다산네트웍스
(039560)
코스닥
중견기업부
액면가 500원
  06.27 15:59

10,200 (10,350)   [시가/고가/저가] 10,300 / 10,600 / 10,000 
전일비/등락률 ▼ 150 (-1.45%) 매도호가/호가잔량 10,250 / 4,901
거래량/전일동시간대비 822,961 /▼ 234,066 매수호가/호가잔량 10,200 / 3,078
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 106,718 / 89,488

매도잔량 호가 매수잔량
12,208 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,775 10,650
24,449 10,600
5,589 10,550
7,593 10,500
4,789 10,450
12,199 10,400
19,477 10,350
3,738 10,300
4,901 10,250
 
10,200 3,078
10,150 1,627
10,100 6,075
10,050 16,483
10,000 32,833
9,990 10,458
9,980 2,466
9,970 6,068
9,960 4,386
9,950 6,014
 
총매도잔량 순매수잔량 총매수잔량
106,718 -17,230 89,488
시간외잔량 시간외잔량
902 0
 
다산네트웍스 039560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 10,200 ▼ 150 8 822,961
15:59:08 10,200 ▼ 150 100 822,953
15:57:04 10,200 ▼ 150 1 822,853
15:54:22 10,200 ▼ 150 50 822,852
15:54:19 10,200 ▼ 150 1 822,802
15:53:37 10,200 ▼ 150 3 822,801
15:53:10 10,200 ▼ 150 1 822,798
15:45:22 10,200 ▼ 150 177 822,797
15:45:10 10,200 ▼ 150 2 822,620
15:43:21 10,200 ▼ 150 14 822,618
15:43:08 10,200 ▼ 150 20 822,604
15:41:33 10,200 ▼ 150 245 822,584
15:41:11 10,200 ▼ 150 300 822,339
15:40:00 10,200 ▼ 150 173 822,039
15:30:23 10,200 ▼ 150 15,859 821,866
15:19:58 10,250 ▼ 100 1 806,007
15:19:57 10,200 ▼ 150 2 806,006
15:19:55 10,250 ▼ 100 58 806,004
15:19:55 10,250 ▼ 100 1 805,946
15:19:55 10,200 ▼ 150 3 805,945
15:19:54 10,250 ▼ 100 100 805,942
15:19:52 10,250 ▼ 100 1 805,842
15:19:52 10,200 ▼ 150 1 805,841
15:19:50 10,250 ▼ 100 56 805,840
15:19:46 10,200 ▼ 150 23 805,784
15:19:45 10,200 ▼ 150 48 805,761
15:19:43 10,200 ▼ 150 112 805,713
15:19:43 10,250 ▼ 100 74 805,601
15:19:36 10,250 ▼ 100 1 805,527
15:19:34 10,250 ▼ 100 1 805,526
15:19:34 10,250 ▼ 100 250 805,525
15:19:32 10,200 ▼ 150 180 805,275
15:19:23 10,250 ▼ 100 2 805,095
15:19:18 10,250 ▼ 100 113 805,093
15:19:15 10,250 ▼ 100 100 804,980
15:19:11 10,250 ▼ 100 2 804,880
15:18:58 10,200 ▼ 150 570 804,878
15:18:47 10,250 ▼ 100 3,807 804,308
15:18:44 10,250 ▼ 100 2 800,501
15:18:37 10,200 ▼ 150 50 800,499
15:18:37 10,250 ▼ 100 1 800,449
15:18:37 10,200 ▼ 150 50 800,448
15:18:30 10,200 ▼ 150 79 800,398
15:18:30 10,200 ▼ 150 111 800,319
15:18:27 10,200 ▼ 150 306 800,208
15:18:23 10,200 ▼ 150 98 799,902
15:18:13 10,200 ▼ 150 10 799,804
15:18:11 10,200 ▼ 150 300 799,794
15:18:05 10,250 ▼ 100 1 799,494
15:18:04 10,250 ▼ 100 2 799,493
15:18:04 10,200 ▼ 150 500 799,491
15:18:03 10,250 ▼ 100 1 798,986
15:18:03 10,250 ▼ 100 5 798,991
15:17:59 10,200 ▼ 150 78 798,985
15:17:59 10,200 ▼ 150 110 798,907
15:17:55 10,200 ▼ 150 10 798,797
15:17:41 10,200 ▼ 150 306 798,787
15:17:36 10,250 ▼ 100 1 798,481
15:17:29 10,200 ▼ 150 1 798,480
15:17:29 10,200 ▼ 150 111 798,479
15:17:29 10,200 ▼ 150 78 798,368
15:17:28 10,200 ▼ 150 50 798,290
15:17:28 10,200 ▼ 150 268 798,240
15:17:28 10,200 ▼ 150 245 797,972
15:17:20 10,200 ▼ 150 142 797,727
15:17:20 10,200 ▼ 150 4,760 797,585
15:17:16 10,200 ▼ 150 1 792,825
15:17:15 10,200 ▼ 150 10 792,824
15:17:09 10,200 ▼ 150 36 792,814
15:17:08 10,200 ▼ 150 3 792,778
15:17:08 10,150 ▼ 200 90 792,775
15:17:03 10,150 ▼ 200 78 792,685
15:17:03 10,150 ▼ 200 111 792,607
15:17:00 10,200 ▼ 150 27 792,496
15:16:58 10,150 ▼ 200 110 792,469
15:16:58 10,150 ▼ 200 79 792,359
15:16:54 10,150 ▼ 200 306 792,280
15:16:46 10,150 ▼ 200 166 791,974
15:16:44 10,150 ▼ 200 267 791,808
15:16:44 10,150 ▼ 200 245 791,541
15:16:43 10,150 ▼ 200 1,500 791,296
15:16:34 10,150 ▼ 200 800 789,796
15:16:32 10,200 ▼ 150 1,141 788,996
15:16:32 10,200 ▼ 150 300 787,855
15:16:16 10,200 ▼ 150 1 787,555
15:16:12 10,150 ▼ 200 364 787,554
15:16:12 10,150 ▼ 200 533 787,190
15:16:12 10,150 ▼ 200 50 786,657
15:16:08 10,100 ▼ 250 306 786,607
15:16:01 10,100 ▼ 250 244 786,301
15:16:01 10,100 ▼ 250 267 786,057
15:16:00 10,100 ▼ 250 30 785,790
15:16:00 10,100 ▼ 250 28 785,760
15:15:59 10,100 ▼ 250 186 785,732
15:15:58 10,150 ▼ 200 30 785,546
15:15:58 10,150 ▼ 200 54 785,516
15:15:57 10,150 ▼ 200 5,000 785,462
15:15:57 10,150 ▼ 200 78 780,462
15:15:57 10,150 ▼ 200 111 780,384
15:15:52 10,150 ▼ 200 28 780,243
15:15:52 10,150 ▼ 200 30 780,273
15:15:49 10,150 ▼ 200 197 780,215
15:15:49 10,100 ▼ 250 410 780,018
15:15:44 10,100 ▼ 250 29 779,608
15:15:44 10,100 ▼ 250 28 779,579
15:15:36 10,100 ▼ 250 30 779,551
15:15:36 10,100 ▼ 250 28 779,521
15:15:35 10,100 ▼ 250 137 779,493
15:15:35 10,100 ▼ 250 3,107 779,356
15:15:28 10,100 ▼ 250 30 776,249
15:15:28 10,100 ▼ 250 28 776,219
15:15:26 10,100 ▼ 250 79 776,191
15:15:26 10,100 ▼ 250 110 776,112
15:15:22 10,100 ▼ 250 305 776,002
15:15:20 10,100 ▼ 250 30 775,697
15:15:20 10,100 ▼ 250 27 775,667
15:15:18 10,100 ▼ 250 245 775,640
15:15:18 10,100 ▼ 250 267 775,395
15:15:18 10,100 ▼ 250 18 775,128
15:15:12 10,100 ▼ 250 30 775,110
15:15:12 10,100 ▼ 250 28 775,080
15:15:11 10,100 ▼ 250 50 775,052
15:15:07 10,050 ▼ 300 28 775,002
15:15:07 10,050 ▼ 300 26 774,974
15:15:07 10,050 ▼ 300 4 774,948
15:15:07 10,050 ▼ 300 65 774,944
15:15:07 10,050 ▼ 300 1 774,879
15:15:06 10,100 ▼ 250 51 774,878
15:15:06 10,100 ▼ 250 10 774,827
15:15:04 10,100 ▼ 250 17 774,817
15:15:04 10,100 ▼ 250 20 774,800
15:15:04 10,100 ▼ 250 21 774,780
15:14:58 10,100 ▼ 250 187 774,759
15:14:56 10,100 ▼ 250 29 774,572
15:14:56 10,100 ▼ 250 28 774,543
15:14:56 10,100 ▼ 250 111 774,515
15:14:56 10,100 ▼ 250 78 774,404
15:14:53 10,100 ▼ 250 100 774,326
15:14:52 10,100 ▼ 250 25 774,226
15:14:48 10,100 ▼ 250 30 774,201
15:14:48 10,100 ▼ 250 28 774,171
15:14:46 10,100 ▼ 250 20 774,143
15:14:42 10,100 ▼ 250 500 774,123
15:14:40 10,100 ▼ 250 29 773,623
15:14:40 10,100 ▼ 250 30 773,594
15:14:40 10,100 ▼ 250 28 773,564
15:14:40 10,100 ▼ 250 28 773,536
15:14:38 10,100 ▼ 250 111 773,430
15:14:38 10,100 ▼ 250 78 773,508
15:14:35 10,100 ▼ 250 245 773,319
15:14:35 10,100 ▼ 250 268 773,074
15:14:35 10,100 ▼ 250 306 772,806
15:14:32 10,100 ▼ 250 30 772,500
15:14:32 10,100 ▼ 250 30 772,470
15:14:32 10,100 ▼ 250 28 772,440
15:14:32 10,100 ▼ 250 28 772,412
15:14:25 10,100 ▼ 250 111 772,384
15:14:25 10,100 ▼ 250 79 772,273
15:14:24 10,100 ▼ 250 30 772,194
15:14:24 10,100 ▼ 250 30 772,164
15:14:24 10,100 ▼ 250 28 772,106
15:14:24 10,100 ▼ 250 28 772,134
15:14:16 10,100 ▼ 250 30 772,078
15:14:16 10,100 ▼ 250 27 772,048
15:14:15 10,150 ▼ 200 30 772,021
15:14:15 10,100 ▼ 250 187 771,991
15:14:12 10,100 ▼ 250 1,000 771,804
15:14:08 10,150 ▼ 200 5 770,804
15:13:53 10,150 ▼ 200 1 770,799
15:13:53 10,100 ▼ 250 135 770,798
15:13:52 10,100 ▼ 250 244 770,663
15:13:52 10,100 ▼ 250 267 770,419
15:13:50 10,150 ▼ 200 35 770,152
15:13:49 10,100 ▼ 250 306 770,117
15:13:44 10,100 ▼ 250 30 769,811
15:13:44 10,100 ▼ 250 28 769,781
15:13:36 10,100 ▼ 250 30 769,753
15:13:36 10,100 ▼ 250 28 769,723
15:13:32 10,100 ▼ 250 187 769,695
15:13:30 10,150 ▼ 200 1,822 769,508
15:13:28 10,150 ▼ 200 29 767,686
15:13:28 10,150 ▼ 200 28 767,657
15:13:25 10,150 ▼ 200 79 767,629
15:13:24 10,150 ▼ 200 79 767,550
15:13:24 10,150 ▼ 200 110 767,471
15:13:23 10,150 ▼ 200 1,058 767,361
15:13:12 10,150 ▼ 200 121 766,303
15:13:12 10,150 ▼ 200 1 766,182
15:13:12 10,100 ▼ 250 30 766,181
15:13:12 10,100 ▼ 250 28 766,151
15:13:09 10,100 ▼ 250 245 766,123
15:13:09 10,100 ▼ 250 267 765,878
15:13:04 10,100 ▼ 250 30 765,611
15:13:04 10,100 ▼ 250 28 765,581
15:13:02 10,100 ▼ 250 306 765,553
15:13:01 10,150 ▼ 200 100 765,247
15:13:00 10,150 ▼ 200 700 765,147
15:12:57 10,150 ▼ 200 57 764,447
15:12:57 10,150 ▼ 200 1 764,390
15:12:53 10,150 ▼ 200 43 764,389
15:12:53 10,150 ▼ 200 35 764,346
15:12:53 10,150 ▼ 200 111 764,311
15:12:52 10,150 ▼ 200 50 764,200
15:12:52 10,150 ▼ 200 279 764,150
15:12:50 10,150 ▼ 200 3,000 763,871
15:12:49 10,100 ▼ 250 186 760,871
15:12:48 10,100 ▼ 250 29 760,685
15:12:48 10,100 ▼ 250 28 760,656
15:12:40 10,100 ▼ 250 30 760,628
15:12:40 10,100 ▼ 250 30 760,598
15:12:40 10,100 ▼ 250 28 760,568
15:12:40 10,100 ▼ 250 28 760,540
15:12:32 10,100 ▼ 250 30 760,512
15:12:32 10,100 ▼ 250 30 760,482
15:12:32 10,100 ▼ 250 28 760,452
15:12:32 10,100 ▼ 250 28 760,424
15:12:26 10,100 ▼ 250 267 760,396
15:12:26 10,100 ▼ 250 245 760,129
15:12:24 10,100 ▼ 250 27 759,854
15:12:24 10,100 ▼ 250 30 759,884
15:12:23 10,100 ▼ 250 78 759,827
15:12:23 10,100 ▼ 250 111 759,749
15:12:16 10,100 ▼ 250 306 759,638
15:12:14 10,150 ▼ 200 10 759,332
15:12:08 10,150 ▼ 200 591 759,322
15:12:07 10,150 ▼ 200 2,409 758,731
15:12:06 10,100 ▼ 250 187 756,322
15:12:00 10,100 ▼ 250 500 756,135
15:12:00 10,100 ▼ 250 28 755,605
15:12:00 10,100 ▼ 250 30 755,635
15:11:59 10,150 ▼ 200 488 755,577
15:11:52 10,100 ▼ 250 5 755,089
15:11:52 10,100 ▼ 250 100 755,084
15:11:51 10,150 ▼ 200 10 754,984
15:11:44 10,100 ▼ 250 30 754,974
15:11:44 10,100 ▼ 250 28 754,944
15:11:43 10,100 ▼ 250 244 754,916
15:11:43 10,100 ▼ 250 268 754,672
15:11:39 10,100 ▼ 250 80 754,404
15:11:36 10,100 ▼ 250 29 754,324
15:11:36 10,100 ▼ 250 28 754,295
15:11:33 10,150 ▼ 200 38 754,267
15:11:29 10,100 ▼ 250 305 754,229
15:11:28 10,100 ▼ 250 30 753,924
15:11:28 10,100 ▼ 250 30 753,894
15:11:28 10,100 ▼ 250 28 753,864
15:11:28 10,100 ▼ 250 28 753,836
15:11:27 10,100 ▼ 250 100 753,808
15:11:23 10,100 ▼ 250 187 753,708
15:11:21 10,100 ▼ 250 111 753,521
15:11:21 10,100 ▼ 250 78 753,410
15:11:20 10,100 ▼ 250 30 753,332
15:11:20 10,100 ▼ 250 28 753,302
15:11:17 10,100 ▼ 250 127 753,274
15:11:16 10,150 ▼ 200 400 753,147
15:11:08 10,150 ▼ 200 1 752,747
15:11:03 10,150 ▼ 200 100 752,746
15:11:00 10,150 ▼ 200 100 752,646
15:11:00 10,100 ▼ 250 245 752,546
15:11:00 10,100 ▼ 250 267 752,301
15:10:56 10,150 ▼ 200 49 752,034
15:10:56 10,100 ▼ 250 30 751,985
15:10:56 10,100 ▼ 250 27 751,955
15:10:55 10,100 ▼ 250 1 751,928
15:10:55 10,150 ▼ 200 563 751,927
15:10:55 10,150 ▼ 200 100 751,364
15:10:55 10,150 ▼ 200 250 751,264
15:10:48 10,150 ▼ 200 1 750,971
15:10:48 10,150 ▼ 200 43 751,014
15:10:48 10,150 ▼ 200 14 750,970
15:10:43 10,150 ▼ 200 306 750,956
15:10:40 10,150 ▼ 200 372 750,650
15:10:40 10,150 ▼ 200 308 750,278
15:10:40 10,100 ▼ 250 187 749,970
15:10:36 10,150 ▼ 200 500 749,783
15:10:32 10,100 ▼ 250 28 749,254
15:10:32 10,100 ▼ 250 29 749,283
15:10:26 10,100 ▼ 250 142 749,226
15:10:25 10,100 ▼ 250 30 749,084
15:10:25 10,100 ▼ 250 28 749,054
15:10:20 10,100 ▼ 250 111 749,026
15:10:20 10,100 ▼ 250 78 748,915
15:10:18 10,100 ▼ 250 30 748,837
15:10:18 10,100 ▼ 250 28 748,807
15:10:17 10,100 ▼ 250 245 748,512
15:10:17 10,100 ▼ 250 267 748,779
15:10:15 10,150 ▼ 200 104 748,267
15:10:11 10,150 ▼ 200 58 748,163
15:10:04 10,150 ▼ 200 58 748,105
15:10:02 10,150 ▼ 200 441 748,047
15:10:02 10,150 ▼ 200 1,959 747,606
15:10:01 10,150 ▼ 200 100 745,647
15:10:01 10,100 ▼ 250 744 745,547
15:10:00 10,100 ▼ 250 10 744,803
15:09:57 10,050 ▼ 300 186 744,793
15:09:57 10,050 ▼ 300 30 744,607
15:09:57 10,050 ▼ 300 28 744,577
15:09:57 10,050 ▼ 300 306 744,549
15:09:54 10,100 ▼ 250 56 744,243
15:09:50 10,100 ▼ 250 1 744,187
15:09:49 10,100 ▼ 250 189 744,186
15:09:45 10,100 ▼ 250 322 743,997
15:09:43 10,100 ▼ 250 49 743,675
15:09:43 10,100 ▼ 250 1 743,626
15:09:43 10,100 ▼ 250 1 743,625
15:09:43 10,100 ▼ 250 7 743,624
15:09:36 10,100 ▼ 250 56 743,617
15:09:36 10,100 ▼ 250 2 743,561
15:09:34 10,100 ▼ 250 1,400 743,559
15:09:34 10,050 ▼ 300 267 742,159
15:09:34 10,050 ▼ 300 244 741,892
15:09:29 10,100 ▼ 250 30 741,648
15:09:29 10,100 ▼ 250 28 741,618
15:09:27 10,100 ▼ 250 4 741,590
15:09:23 10,100 ▼ 250 138 741,586
15:09:23 10,100 ▼ 250 800 741,448
15:09:22 10,100 ▼ 250 30 740,648
15:09:22 10,100 ▼ 250 27 740,618
15:09:19 10,100 ▼ 250 78 740,591
15:09:19 10,100 ▼ 250 111 740,513
15:09:15 10,100 ▼ 250 30 740,402
15:09:15 10,100 ▼ 250 28 740,372
15:09:14 10,100 ▼ 250 187 740,344
15:09:10 10,100 ▼ 250 306 740,157
15:09:08 10,100 ▼ 250 29 739,851
15:09:08 10,100 ▼ 250 28 739,822
15:09:04 10,100 ▼ 250 16 739,794
15:09:03 10,150 ▼ 200 10 739,778
15:09:01 10,100 ▼ 250 30 739,768
15:09:01 10,100 ▼ 250 28 739,738
15:08:58 10,100 ▼ 250 1 739,710
15:08:58 10,100 ▼ 250 13 739,709
15:08:54 10,100 ▼ 250 30 739,696
15:08:54 10,100 ▼ 250 28 739,666
15:08:51 10,100 ▼ 250 245 739,638
15:08:51 10,100 ▼ 250 268 739,393
15:08:48 10,100 ▼ 250 78 739,125
15:08:48 10,100 ▼ 250 111 739,047
15:08:47 10,100 ▼ 250 30 738,936
15:08:47 10,100 ▼ 250 28 738,906
15:08:46 10,100 ▼ 250 16 738,878
15:08:40 10,100 ▼ 250 30 738,862
15:08:40 10,100 ▼ 250 28 738,832
15:08:35 10,100 ▼ 250 131 738,804
15:08:35 10,100 ▼ 250 11 738,673
15:08:33 10,100 ▼ 250 30 738,662
15:08:33 10,100 ▼ 250 28 738,632
15:08:31 10,100 ▼ 250 187 738,604
15:08:30 10,100 ▼ 250 900 738,417
15:08:26 10,050 ▼ 300 29 737,517
15:08:26 10,050 ▼ 300 28 737,488
15:08:24 10,050 ▼ 300 306 737,460
15:08:23 10,100 ▼ 250 150 737,154
15:08:22 10,100 ▼ 250 182 737,004
15:08:21 10,050 ▼ 300 800 736,822
15:08:21 10,050 ▼ 300 40 736,022
15:08:19 10,050 ▼ 300 30 735,982
15:08:19 10,050 ▼ 300 28 735,952
15:08:18 10,050 ▼ 300 79 735,924
15:08:18 10,050 ▼ 300 110 735,845
15:08:12 10,050 ▼ 300 30 735,735
15:08:12 10,050 ▼ 300 28 735,705
15:08:08 10,050 ▼ 300 1 735,677
15:08:08 10,150 ▼ 200 1 735,676
15:08:08 10,050 ▼ 300 267 735,430
15:08:08 10,050 ▼ 300 245 735,675
15:08:05 10,050 ▼ 300 30 735,163
15:08:05 10,050 ▼ 300 28 735,133
15:07:58 10,050 ▼ 300 30 735,105
15:07:58 10,050 ▼ 300 27 735,075
15:07:51 10,050 ▼ 300 30 735,048
15:07:51 10,050 ▼ 300 28 735,018
15:07:48 10,050 ▼ 300 187 734,990
15:07:47 10,100 ▼ 250 160 734,803
15:07:47 10,100 ▼ 250 29 734,643
15:07:46 10,100 ▼ 250 1 734,614
15:07:44 10,050 ▼ 300 29 734,613
15:07:44 10,050 ▼ 300 28 734,584
15:07:43 10,050 ▼ 300 1 734,556
15:07:41 10,050 ▼ 300 925 734,555
15:07:37 10,050 ▼ 300 305 733,630
15:07:37 10,050 ▼ 300 30 733,325
15:07:37 10,050 ▼ 300 28 733,295
15:07:30 10,050 ▼ 300 30 733,267
15:07:30 10,050 ▼ 300 10 733,237
15:07:30 10,100 ▼ 250 18 733,227
15:07:25 10,050 ▼ 300 244 733,209
15:07:25 10,050 ▼ 300 267 732,965
15:07:23 10,050 ▼ 300 30 732,698
15:07:23 10,050 ▼ 300 30 732,668
15:07:23 10,050 ▼ 300 28 732,638
15:07:23 10,050 ▼ 300 28 732,610
15:07:16 10,050 ▼ 300 30 732,582
15:07:16 10,050 ▼ 300 28 732,552
15:07:16 10,050 ▼ 300 111 732,524
15:07:16 10,050 ▼ 300 79 732,413
15:07:13 10,050 ▼ 300 796 732,334
15:07:10 10,150 ▼ 200 43 731,538
15:07:10 10,100 ▼ 250 57 731,495
15:07:08 10,100 ▼ 250 89 731,438
15:07:08 10,100 ▼ 250 192 731,349
15:07:08 10,100 ▼ 250 219 731,157
15:07:08 10,100 ▼ 250 2 730,938
15:07:06 10,100 ▼ 250 9 730,936
15:07:06 10,100 ▼ 250 11 730,927
15:07:06 10,100 ▼ 250 100 730,916
15:07:05 10,050 ▼ 300 186 730,816
15:07:05 10,100 ▼ 250 141 730,630
15:07:05 10,100 ▼ 250 172 730,489
15:07:05 10,100 ▼ 250 100 730,317
15:07:05 10,100 ▼ 250 2 730,217
15:07:05 10,100 ▼ 250 6 730,215
15:07:05 10,100 ▼ 250 10 730,209
15:07:02 10,050 ▼ 300 30 730,199
15:07:02 10,050 ▼ 300 28 730,169
15:06:59 10,150 ▼ 200 50 730,141
15:06:55 10,050 ▼ 300 30 730,091
15:06:55 10,050 ▼ 300 28 730,004
15:06:55 10,050 ▼ 300 27 730,031
15:06:55 10,050 ▼ 300 30 730,061
15:06:52 10,050 ▼ 300 400 729,976
15:06:51 10,050 ▼ 300 306 729,576
15:06:48 10,100 ▼ 250 29 729,270
15:06:48 10,100 ▼ 250 30 729,241
15:06:48 10,100 ▼ 250 28 729,211
15:06:48 10,100 ▼ 250 28 729,183
15:06:46 10,100 ▼ 250 78 729,155
15:06:46 10,100 ▼ 250 111 729,077
15:06:42 10,100 ▼ 250 245 728,966
15:06:42 10,100 ▼ 250 267 728,721
15:06:40 10,150 ▼ 200 140 728,454
15:06:39 10,150 ▼ 200 100 728,314
15:06:30 10,150 ▼ 200 600 728,214
15:06:24 10,150 ▼ 200 500 727,614
15:06:22 10,100 ▼ 250 187 727,114
15:06:20 10,100 ▼ 250 30 726,927
15:06:20 10,100 ▼ 250 28 726,897
15:06:16 10,100 ▼ 250 59 726,869
15:06:16 10,100 ▼ 250 49 726,810
15:06:15 10,100 ▼ 250 22 726,761
15:06:15 10,100 ▼ 250 88 726,739
15:06:15 10,100 ▼ 250 79 726,651
15:06:14 10,100 ▼ 250 1,400 726,572
15:06:13 10,100 ▼ 250 30 725,172
15:06:13 10,100 ▼ 250 28 725,142
15:06:06 10,100 ▼ 250 30 725,114
15:06:06 10,100 ▼ 250 28 725,084
15:06:04 10,100 ▼ 250 306 725,056
15:06:02 10,150 ▼ 200 9 724,750
15:05:59 10,100 ▼ 250 30 724,741
15:05:59 10,100 ▼ 250 28 724,711
15:05:59 10,100 ▼ 250 245 724,683
15:05:59 10,100 ▼ 250 268 724,438
15:05:54 10,100 ▼ 250 200 724,170
15:05:52 10,100 ▼ 250 28 723,940
15:05:52 10,100 ▼ 250 30 723,970
15:05:45 10,100 ▼ 250 29 723,912
15:05:45 10,100 ▼ 250 28 723,883
15:05:44 10,100 ▼ 250 5 723,855
15:05:44 10,100 ▼ 250 50 723,850
15:05:44 10,100 ▼ 250 111 723,800
15:05:44 10,100 ▼ 250 78 723,689
15:05:39 10,100 ▼ 250 187 723,611
15:05:38 10,100 ▼ 250 28 723,394
15:05:38 10,100 ▼ 250 30 723,424
15:05:32 10,100 ▼ 250 130 723,366
15:05:31 10,050 ▼ 300 30 723,236
15:05:31 10,050 ▼ 300 28 723,206
15:05:24 10,050 ▼ 300 30 723,178
15:05:24 10,050 ▼ 300 28 723,148
15:05:19 10,050 ▼ 300 168 723,120
15:05:18 10,050 ▼ 300 306 722,952
15:05:17 10,100 ▼ 250 58 722,646
15:05:16 10,100 ▼ 250 1,228 722,588
15:05:16 10,100 ▼ 250 5,700 721,360
15:05:16 10,050 ▼ 300 244 715,660
15:05:16 10,050 ▼ 300 267 715,416
15:05:15 10,050 ▼ 300 1,000 715,149
15:05:14 10,050 ▼ 300 111 714,149
15:05:14 10,050 ▼ 300 78 714,038
15:05:11 10,050 ▼ 300 50 713,960
15:05:10 10,050 ▼ 300 1 713,910
15:05:10 10,050 ▼ 300 30 713,909
15:05:10 10,050 ▼ 300 27 713,879
15:05:08 10,050 ▼ 300 100 713,852
15:05:06 10,050 ▼ 300 10 713,752
15:05:03 10,050 ▼ 300 29 713,742
15:05:03 10,050 ▼ 300 28 713,713
15:04:58 10,050 ▼ 300 20 713,685
15:04:56 10,050 ▼ 300 187 713,665
15:04:56 10,050 ▼ 300 30 713,478
15:04:56 10,050 ▼ 300 28 713,448
15:04:52 10,000 ▼ 350 10 713,420
15:04:51 10,000 ▼ 350 201 713,410
15:04:49 10,000 ▼ 350 30 713,209
15:04:49 10,000 ▼ 350 28 713,179
15:04:49 10,000 ▼ 350 3,517 713,151
15:04:49 10,050 ▼ 300 395 709,634
15:04:44 10,050 ▼ 300 131 709,239
15:04:43 10,050 ▼ 300 235 709,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.