다산네트웍스
(039560)
코스닥
중견기업부
액면가 500원
  09.11 15:59

9,210 (8,950)   [시가/고가/저가] 9,050 / 9,320 / 8,970 
전일비/등락률 ▲ 260 (2.91%) 매도호가/호가잔량 9,210 / 108
거래량/전일동시간대비 1,525,371 /▼ 480,659 매수호가/호가잔량 9,200 / 20,267
상한가/하한가 11,600 / 6,270 총매도/총매수잔량 43,600 / 32,789

매도잔량 호가 매수잔량
18,759 9,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,447 9,290
4,185 9,280
2,753 9,270
1,102 9,260
5,282 9,250
2,528 9,240
207 9,230
1,229 9,220
108 9,210
 
9,200 20,267
9,190 1,454
9,180 436
9,170 1,869
9,160 1,316
9,150 930
9,140 1,562
9,130 205
9,120 2,986
9,110 1,764
 
총매도잔량 순매수잔량 총매수잔량
43,600 -10,811 32,789
시간외잔량 시간외잔량
0 20,214
 
다산네트웍스 039560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:50 9,210 ▲ 260 20 1,525,371
15:49:40 9,210 ▲ 260 100 1,525,351
15:44:33 9,210 ▲ 260 200 1,525,251
15:44:30 9,210 ▲ 260 1 1,525,051
15:42:55 9,210 ▲ 260 1,000 1,525,050
15:40:00 9,210 ▲ 260 350 1,524,050
15:30:18 9,210 ▲ 260 37,414 1,523,700
15:19:59 9,200 ▲ 250 100 1,486,286
15:19:59 9,200 ▲ 250 62 1,486,186
15:19:55 9,200 ▲ 250 50 1,486,124
15:19:53 9,200 ▲ 250 3 1,486,074
15:19:53 9,200 ▲ 250 27 1,486,071
15:19:49 9,200 ▲ 250 50 1,486,044
15:19:48 9,200 ▲ 250 30 1,485,994
15:19:46 9,200 ▲ 250 114 1,485,964
15:19:43 9,200 ▲ 250 1 1,485,850
15:19:43 9,200 ▲ 250 100 1,485,849
15:19:36 9,200 ▲ 250 50 1,485,749
15:19:31 9,200 ▲ 250 30 1,485,699
15:19:27 9,190 ▲ 240 10 1,485,669
15:19:26 9,200 ▲ 250 20 1,485,659
15:19:20 9,190 ▲ 240 10 1,485,639
15:19:19 9,200 ▲ 250 20 1,485,629
15:19:17 9,190 ▲ 240 70 1,485,609
15:19:13 9,190 ▲ 240 247 1,485,539
15:19:13 9,190 ▲ 240 1 1,485,292
15:19:13 9,190 ▲ 240 1 1,485,291
15:19:13 9,190 ▲ 240 50 1,485,290
15:19:09 9,180 ▲ 230 9 1,485,240
15:19:04 9,180 ▲ 230 3 1,485,231
15:19:04 9,180 ▲ 230 17 1,485,228
15:19:01 9,190 ▲ 240 8 1,485,211
15:19:00 9,180 ▲ 230 1 1,485,203
15:18:56 9,180 ▲ 230 5 1,485,202
15:18:56 9,190 ▲ 240 100 1,485,197
15:18:56 9,190 ▲ 240 1 1,485,097
15:18:55 9,190 ▲ 240 1,692 1,485,096
15:18:55 9,190 ▲ 240 4 1,483,404
15:18:55 9,200 ▲ 250 50 1,483,400
15:18:53 9,190 ▲ 240 53 1,483,350
15:18:53 9,200 ▲ 250 100 1,483,297
15:18:45 9,190 ▲ 240 43 1,483,197
15:18:44 9,200 ▲ 250 357 1,483,154
15:18:39 9,210 ▲ 260 50 1,482,797
15:18:34 9,200 ▲ 250 61 1,482,747
15:18:34 9,210 ▲ 260 269 1,482,686
15:18:31 9,220 ▲ 270 386 1,482,417
15:18:27 9,210 ▲ 260 64 1,482,031
15:18:27 9,220 ▲ 270 100 1,481,967
15:18:25 9,220 ▲ 270 174 1,481,867
15:18:24 9,220 ▲ 270 140 1,481,693
15:18:23 9,220 ▲ 270 1,200 1,481,553
15:18:23 9,220 ▲ 270 50 1,480,353
15:18:19 9,220 ▲ 270 20 1,480,303
15:18:13 9,220 ▲ 270 50 1,480,283
15:18:09 9,220 ▲ 270 61 1,480,233
15:18:01 9,210 ▲ 260 1,227 1,480,172
15:17:58 9,210 ▲ 260 245 1,478,945
15:17:58 9,200 ▲ 250 267 1,478,700
15:17:58 9,210 ▲ 260 29 1,478,433
15:17:58 9,210 ▲ 260 20 1,478,376
15:17:58 9,210 ▲ 260 28 1,478,404
15:17:58 9,210 ▲ 260 41 1,478,356
15:17:58 9,210 ▲ 260 22 1,478,315
15:17:58 9,210 ▲ 260 22 1,478,293
15:17:58 9,210 ▲ 260 32 1,478,271
15:17:58 9,210 ▲ 260 24 1,478,239
15:17:58 9,210 ▲ 260 33 1,478,215
15:17:58 9,210 ▲ 260 41 1,478,182
15:17:58 9,210 ▲ 260 84 1,478,141
15:17:47 9,210 ▲ 260 195 1,478,057
15:17:45 9,210 ▲ 260 1 1,477,862
15:17:33 9,200 ▲ 250 10 1,477,861
15:17:27 9,200 ▲ 250 315 1,477,851
15:17:27 9,200 ▲ 250 103 1,477,536
15:17:24 9,210 ▲ 260 165 1,477,433
15:17:22 9,200 ▲ 250 10 1,477,268
15:17:20 9,210 ▲ 260 10 1,477,258
15:17:12 9,210 ▲ 260 258 1,477,248
15:17:11 9,200 ▲ 250 332 1,476,990
15:17:10 9,200 ▲ 250 77 1,476,658
15:17:08 9,190 ▲ 240 1 1,476,581
15:17:08 9,200 ▲ 250 300 1,476,580
15:17:06 9,200 ▲ 250 33 1,476,280
15:16:50 9,210 ▲ 260 100 1,476,247
15:16:49 9,210 ▲ 260 208 1,476,147
15:16:45 9,210 ▲ 260 157 1,475,939
15:16:45 9,200 ▲ 250 43 1,475,782
15:16:44 9,200 ▲ 250 30 1,475,739
15:16:43 9,200 ▲ 250 427 1,475,709
15:16:31 9,210 ▲ 260 198 1,475,282
15:16:31 9,200 ▲ 250 1 1,475,084
15:16:28 9,200 ▲ 250 18 1,475,083
15:16:28 9,200 ▲ 250 50 1,475,065
15:16:21 9,200 ▲ 250 100 1,475,015
15:16:16 9,200 ▲ 250 100 1,474,915
15:16:15 9,190 ▲ 240 1 1,474,815
15:16:10 9,200 ▲ 250 147 1,474,814
15:16:09 9,190 ▲ 240 229 1,474,667
15:16:09 9,200 ▲ 250 90 1,474,438
15:16:05 9,200 ▲ 250 13 1,474,348
15:16:04 9,200 ▲ 250 4 1,474,335
15:16:01 9,210 ▲ 260 18 1,474,331
15:15:48 9,200 ▲ 250 107 1,474,313
15:15:40 9,210 ▲ 260 50 1,474,206
15:15:34 9,210 ▲ 260 50 1,474,156
15:15:31 9,200 ▲ 250 1,262 1,474,106
15:15:29 9,210 ▲ 260 50 1,472,844
15:15:24 9,200 ▲ 250 300 1,472,794
15:15:23 9,200 ▲ 250 216 1,472,494
15:15:23 9,200 ▲ 250 3 1,472,278
15:15:23 9,200 ▲ 250 2,047 1,472,275
15:15:22 9,190 ▲ 240 5 1,470,228
15:15:18 9,190 ▲ 240 404 1,470,223
15:15:17 9,190 ▲ 240 50 1,469,819
15:15:16 9,190 ▲ 240 106 1,469,769
15:15:12 9,190 ▲ 240 4 1,469,663
15:15:08 9,190 ▲ 240 60 1,469,659
15:15:05 9,190 ▲ 240 10 1,469,599
15:15:02 9,190 ▲ 240 20 1,469,589
15:14:50 9,190 ▲ 240 560 1,469,569
15:14:45 9,190 ▲ 240 150 1,469,009
15:14:45 9,170 ▲ 220 1 1,468,859
15:14:45 9,180 ▲ 230 3 1,468,858
15:14:45 9,180 ▲ 230 1,000 1,468,855
15:14:38 9,170 ▲ 220 217 1,467,855
15:14:38 9,180 ▲ 230 131 1,467,638
15:14:37 9,190 ▲ 240 29 1,467,507
15:14:37 9,190 ▲ 240 28 1,467,478
15:14:37 9,190 ▲ 240 20 1,467,450
15:14:37 9,190 ▲ 240 40 1,467,430
15:14:37 9,190 ▲ 240 22 1,467,390
15:14:37 9,190 ▲ 240 22 1,467,368
15:14:37 9,190 ▲ 240 32 1,467,346
15:14:37 9,190 ▲ 240 23 1,467,314
15:14:37 9,190 ▲ 240 32 1,467,291
15:14:37 9,190 ▲ 240 41 1,467,259
15:14:37 9,190 ▲ 240 84 1,467,218
15:14:36 9,190 ▲ 240 30 1,467,134
15:14:30 9,190 ▲ 240 1 1,467,104
15:14:24 9,180 ▲ 230 183 1,467,103
15:14:21 9,180 ▲ 230 480 1,466,920
15:14:17 9,180 ▲ 230 5 1,466,440
15:14:07 9,180 ▲ 230 7 1,466,435
15:14:01 9,180 ▲ 230 25 1,466,428
15:14:01 9,170 ▲ 220 187 1,466,403
15:14:01 9,180 ▲ 230 220 1,466,216
15:13:58 9,180 ▲ 230 53 1,465,996
15:13:54 9,180 ▲ 230 50 1,465,943
15:13:52 9,180 ▲ 230 179 1,465,893
15:13:48 9,180 ▲ 230 82 1,465,714
15:13:47 9,180 ▲ 230 7 1,465,632
15:13:40 9,180 ▲ 230 40 1,465,625
15:13:26 9,180 ▲ 230 100 1,465,585
15:13:24 9,180 ▲ 230 86 1,465,485
15:13:21 9,180 ▲ 230 10 1,465,399
15:13:18 9,180 ▲ 230 50 1,465,389
15:13:17 9,180 ▲ 230 855 1,465,339
15:13:17 9,180 ▲ 230 50 1,464,484
15:13:07 9,180 ▲ 230 5 1,464,434
15:13:06 9,180 ▲ 230 300 1,464,429
15:12:58 9,180 ▲ 230 11 1,464,129
15:12:54 9,180 ▲ 230 173 1,464,118
15:12:38 9,190 ▲ 240 9 1,463,945
15:12:38 9,190 ▲ 240 298 1,463,936
15:12:37 9,190 ▲ 240 50 1,463,638
15:12:24 9,180 ▲ 230 2 1,463,588
15:12:24 9,180 ▲ 230 104 1,463,586
15:12:13 9,190 ▲ 240 4 1,463,482
15:12:03 9,190 ▲ 240 764 1,463,478
15:12:00 9,190 ▲ 240 4 1,462,714
15:11:55 9,200 ▲ 250 48 1,462,710
15:11:55 9,190 ▲ 240 233 1,462,662
15:11:45 9,200 ▲ 250 20 1,462,429
15:11:43 9,190 ▲ 240 8 1,462,409
15:11:39 9,190 ▲ 240 10 1,462,401
15:11:28 9,180 ▲ 230 54 1,462,391
15:11:28 9,190 ▲ 240 130 1,462,337
15:11:28 9,180 ▲ 230 568 1,462,207
15:11:27 9,180 ▲ 230 10 1,461,639
15:11:26 9,180 ▲ 230 10 1,461,629
15:11:20 9,180 ▲ 230 100 1,461,619
15:11:18 9,180 ▲ 230 10 1,461,519
15:11:17 9,180 ▲ 230 29 1,461,509
15:11:17 9,180 ▲ 230 28 1,461,480
15:11:17 9,180 ▲ 230 20 1,461,452
15:11:17 9,180 ▲ 230 41 1,461,432
15:11:17 9,180 ▲ 230 22 1,461,391
15:11:17 9,180 ▲ 230 32 1,461,348
15:11:17 9,180 ▲ 230 21 1,461,369
15:11:17 9,180 ▲ 230 24 1,461,316
15:11:17 9,180 ▲ 230 33 1,461,292
15:11:17 9,180 ▲ 230 84 1,461,219
15:11:17 9,180 ▲ 230 40 1,461,259
15:11:04 9,180 ▲ 230 118 1,461,135
15:11:04 9,180 ▲ 230 300 1,461,017
15:11:03 9,170 ▲ 220 69 1,460,717
15:11:02 9,180 ▲ 230 10 1,460,648
15:11:01 9,170 ▲ 220 200 1,460,638
15:10:59 9,180 ▲ 230 120 1,460,438
15:10:59 9,180 ▲ 230 1,000 1,460,318
15:10:57 9,180 ▲ 230 10 1,459,318
15:10:56 9,170 ▲ 220 5 1,459,308
15:10:50 9,170 ▲ 220 5 1,459,303
15:10:25 9,170 ▲ 220 200 1,459,298
15:10:23 9,180 ▲ 230 65 1,459,098
15:10:22 9,180 ▲ 230 6 1,459,033
15:10:18 9,180 ▲ 230 50 1,459,027
15:10:18 9,180 ▲ 230 17 1,458,977
15:10:18 9,180 ▲ 230 200 1,458,960
15:10:14 9,180 ▲ 230 40 1,458,760
15:10:12 9,180 ▲ 230 75 1,458,720
15:10:08 9,190 ▲ 240 20 1,458,645
15:10:01 9,190 ▲ 240 1 1,458,625
15:10:00 9,170 ▲ 220 258 1,458,624
15:10:00 9,180 ▲ 230 18 1,458,366
15:10:00 9,180 ▲ 230 2 1,458,348
15:09:50 9,180 ▲ 230 1 1,458,346
15:09:39 9,170 ▲ 220 34 1,458,345
15:09:39 9,180 ▲ 230 918 1,458,311
15:09:33 9,180 ▲ 230 89 1,457,393
15:09:33 9,180 ▲ 230 1 1,457,304
15:09:19 9,180 ▲ 230 5 1,457,303
15:09:12 9,180 ▲ 230 631 1,457,298
15:08:57 9,180 ▲ 230 50 1,456,667
15:08:51 9,170 ▲ 220 1 1,456,617
15:08:50 9,180 ▲ 230 64 1,456,616
15:08:45 9,180 ▲ 230 50 1,456,552
15:08:40 9,170 ▲ 220 11 1,456,502
15:08:39 9,180 ▲ 230 1,668 1,456,491
15:08:39 9,190 ▲ 240 2,376 1,454,823
15:08:39 9,200 ▲ 250 1 1,452,447
15:08:39 9,190 ▲ 240 23 1,452,446
15:08:30 9,190 ▲ 240 4 1,452,423
15:08:24 9,190 ▲ 240 10 1,452,419
15:08:20 9,190 ▲ 240 1 1,452,409
15:08:20 9,190 ▲ 240 188 1,452,408
15:08:19 9,190 ▲ 240 68 1,452,220
15:08:16 9,190 ▲ 240 1 1,452,152
15:08:16 9,190 ▲ 240 500 1,452,151
15:08:04 9,190 ▲ 240 2 1,451,651
15:08:03 9,200 ▲ 250 2 1,451,649
15:07:58 9,200 ▲ 250 50 1,451,647
15:07:57 9,200 ▲ 250 28 1,451,597
15:07:57 9,200 ▲ 250 28 1,451,569
15:07:57 9,200 ▲ 250 20 1,451,541
15:07:57 9,200 ▲ 250 22 1,451,459
15:07:57 9,200 ▲ 250 40 1,451,521
15:07:57 9,200 ▲ 250 22 1,451,481
15:07:57 9,200 ▲ 250 23 1,451,405
15:07:57 9,200 ▲ 250 32 1,451,437
15:07:57 9,200 ▲ 250 32 1,451,382
15:07:57 9,200 ▲ 250 41 1,451,350
15:07:57 9,200 ▲ 250 84 1,451,309
15:07:55 9,190 ▲ 240 10 1,451,225
15:07:53 9,190 ▲ 240 1 1,451,215
15:07:48 9,190 ▲ 240 1 1,451,214
15:07:48 9,190 ▲ 240 434 1,451,213
15:07:45 9,190 ▲ 240 30 1,450,779
15:07:43 9,190 ▲ 240 1 1,450,749
15:07:43 9,190 ▲ 240 300 1,450,748
15:07:39 9,190 ▲ 240 50 1,450,448
15:07:23 9,190 ▲ 240 2 1,450,398
15:07:23 9,210 ▲ 260 800 1,450,396
15:07:12 9,200 ▲ 250 88 1,449,596
15:07:12 9,200 ▲ 250 6 1,449,508
15:07:12 9,200 ▲ 250 2,000 1,449,502
15:07:05 9,200 ▲ 250 4 1,447,502
15:07:05 9,200 ▲ 250 1,560 1,447,498
15:06:48 9,200 ▲ 250 2 1,445,938
15:06:47 9,200 ▲ 250 500 1,445,936
15:06:46 9,200 ▲ 250 9 1,445,436
15:06:45 9,210 ▲ 260 50 1,445,427
15:06:44 9,200 ▲ 250 50 1,445,377
15:06:41 9,200 ▲ 250 2 1,445,327
15:06:25 9,210 ▲ 260 4 1,445,325
15:06:23 9,200 ▲ 250 2 1,445,321
15:06:22 9,200 ▲ 250 554 1,445,319
15:06:22 9,200 ▲ 250 10 1,444,765
15:06:20 9,200 ▲ 250 218 1,444,755
15:06:19 9,200 ▲ 250 10 1,444,537
15:06:14 9,200 ▲ 250 30 1,444,527
15:06:13 9,200 ▲ 250 1 1,444,497
15:06:13 9,200 ▲ 250 10 1,444,496
15:06:07 9,200 ▲ 250 100 1,444,486
15:06:05 9,200 ▲ 250 10 1,444,386
15:05:56 9,200 ▲ 250 2 1,444,376
15:05:56 9,200 ▲ 250 847 1,444,374
15:05:55 9,200 ▲ 250 9 1,443,527
15:05:55 9,210 ▲ 260 23 1,443,518
15:05:55 9,210 ▲ 260 2,948 1,443,495
15:05:53 9,210 ▲ 260 87 1,440,547
15:05:48 9,210 ▲ 260 136 1,440,460
15:05:47 9,210 ▲ 260 5 1,440,324
15:05:46 9,220 ▲ 270 30 1,440,319
15:05:40 9,210 ▲ 260 5 1,440,289
15:05:35 9,220 ▲ 270 2 1,440,284
15:05:34 9,210 ▲ 260 27 1,440,282
15:05:31 9,220 ▲ 270 30 1,440,255
15:05:31 9,210 ▲ 260 1 1,440,225
15:05:31 9,210 ▲ 260 29 1,440,224
15:05:27 9,220 ▲ 270 35 1,440,195
15:05:25 9,220 ▲ 270 200 1,440,160
15:05:23 9,220 ▲ 270 1 1,439,960
15:05:16 9,210 ▲ 260 1 1,439,959
15:05:16 9,210 ▲ 260 200 1,439,958
15:05:11 9,220 ▲ 270 10 1,439,758
15:05:10 9,210 ▲ 260 5 1,439,748
15:05:10 9,210 ▲ 260 1,717 1,439,743
15:05:00 9,210 ▲ 260 15 1,438,026
15:04:59 9,210 ▲ 260 1 1,438,011
15:04:59 9,210 ▲ 260 500 1,438,010
15:04:59 9,220 ▲ 270 1 1,437,510
15:04:58 9,210 ▲ 260 2 1,437,509
15:04:58 9,210 ▲ 260 10 1,437,507
15:04:58 9,210 ▲ 260 500 1,437,497
15:04:57 9,210 ▲ 260 1 1,436,997
15:04:57 9,210 ▲ 260 393 1,436,996
15:04:51 9,210 ▲ 260 4 1,436,603
15:04:51 9,210 ▲ 260 1,573 1,436,599
15:04:44 9,220 ▲ 270 100 1,435,026
15:04:43 9,210 ▲ 260 2 1,434,926
15:04:41 9,220 ▲ 270 8 1,434,924
15:04:38 9,220 ▲ 270 2 1,434,916
15:04:37 9,220 ▲ 270 29 1,434,914
15:04:37 9,220 ▲ 270 28 1,434,885
15:04:37 9,220 ▲ 270 20 1,434,857
15:04:37 9,220 ▲ 270 21 1,434,775
15:04:37 9,220 ▲ 270 40 1,434,837
15:04:37 9,220 ▲ 270 22 1,434,797
15:04:37 9,220 ▲ 270 32 1,434,754
15:04:37 9,220 ▲ 270 32 1,434,698
15:04:37 9,220 ▲ 270 24 1,434,722
15:04:37 9,220 ▲ 270 41 1,434,666
15:04:37 9,220 ▲ 270 84 1,434,625
15:04:36 9,220 ▲ 270 50 1,434,541
15:04:30 9,210 ▲ 260 5 1,434,491
15:04:19 9,210 ▲ 260 10 1,434,486
15:04:16 9,210 ▲ 260 159 1,434,476
15:04:12 9,210 ▲ 260 8 1,434,317
15:04:12 9,220 ▲ 270 2,826 1,434,309
15:04:03 9,230 ▲ 280 161 1,431,483
15:04:01 9,220 ▲ 270 8 1,431,322
15:04:01 9,230 ▲ 280 4,486 1,431,314
15:04:00 9,240 ▲ 290 50 1,426,828
15:03:57 9,240 ▲ 290 10 1,426,778
15:03:54 9,230 ▲ 280 49 1,426,768
15:03:53 9,230 ▲ 280 1 1,426,719
15:03:53 9,230 ▲ 280 10 1,426,718
15:03:53 9,240 ▲ 290 50 1,426,708
15:03:50 9,230 ▲ 280 50 1,426,658
15:03:35 9,230 ▲ 280 1 1,426,608
15:03:31 9,240 ▲ 290 100 1,426,607
15:03:31 9,240 ▲ 290 40 1,426,507
15:03:25 9,240 ▲ 290 1 1,426,467
15:03:23 9,240 ▲ 290 130 1,426,466
15:03:21 9,240 ▲ 290 33 1,426,336
15:03:19 9,230 ▲ 280 2 1,426,303
15:03:19 9,240 ▲ 290 500 1,426,301
15:03:18 9,240 ▲ 290 10 1,425,801
15:03:18 9,240 ▲ 290 10 1,425,791
15:03:16 9,240 ▲ 290 1 1,425,781
15:03:13 9,230 ▲ 280 1 1,425,780
15:03:13 9,240 ▲ 290 100 1,425,779
15:03:10 9,240 ▲ 290 185 1,425,679
15:03:08 9,240 ▲ 290 50 1,425,494
15:03:07 9,240 ▲ 290 50 1,425,444
15:03:06 9,240 ▲ 290 50 1,425,394
15:03:00 9,240 ▲ 290 33 1,425,344
15:02:47 9,240 ▲ 290 17 1,425,311
15:02:36 9,230 ▲ 280 1 1,425,294
15:02:36 9,230 ▲ 280 10 1,425,293
15:02:34 9,230 ▲ 280 2 1,425,283
15:02:34 9,230 ▲ 280 1,215 1,425,281
15:02:29 9,230 ▲ 280 246 1,424,066
15:02:24 9,230 ▲ 280 3 1,423,820
15:02:23 9,230 ▲ 280 3 1,423,817
15:02:22 9,230 ▲ 280 3 1,423,814
15:02:02 9,230 ▲ 280 109 1,423,811
15:02:02 9,220 ▲ 270 205 1,423,702
15:01:58 9,230 ▲ 280 24 1,423,497
15:01:54 9,230 ▲ 280 200 1,423,473
15:01:50 9,230 ▲ 280 88 1,423,273
15:01:49 9,220 ▲ 270 7 1,423,185
15:01:40 9,210 ▲ 260 4 1,423,178
15:01:40 9,220 ▲ 270 1,245 1,423,174
15:01:40 9,220 ▲ 270 150 1,421,929
15:01:28 9,220 ▲ 270 24 1,421,779
15:01:19 9,210 ▲ 260 1 1,421,755
15:01:18 9,220 ▲ 270 381 1,421,754
15:01:18 9,210 ▲ 260 2 1,421,373
15:01:18 9,220 ▲ 270 193 1,421,371
15:01:16 9,230 ▲ 280 22 1,421,150
15:01:16 9,230 ▲ 280 28 1,421,178
15:01:16 9,230 ▲ 280 29 1,421,128
15:01:16 9,230 ▲ 280 20 1,421,099
15:01:16 9,230 ▲ 280 22 1,421,038
15:01:16 9,230 ▲ 280 41 1,421,079
15:01:16 9,230 ▲ 280 32 1,421,016
15:01:16 9,230 ▲ 280 23 1,420,984
15:01:16 9,230 ▲ 280 33 1,420,961
15:01:16 9,230 ▲ 280 40 1,420,928
15:01:16 9,230 ▲ 280 84 1,420,888
15:01:01 9,230 ▲ 280 1 1,420,804
15:00:58 9,220 ▲ 270 64 1,420,803
15:00:58 9,220 ▲ 270 24 1,420,739
15:00:58 9,220 ▲ 270 1 1,420,715
15:00:52 9,220 ▲ 270 111 1,420,714
15:00:46 9,220 ▲ 270 1 1,420,603
15:00:30 9,210 ▲ 260 400 1,420,602
15:00:29 9,230 ▲ 280 33 1,420,202
15:00:29 9,210 ▲ 260 429 1,420,169
15:00:28 9,220 ▲ 270 24 1,419,740
15:00:27 9,220 ▲ 270 176 1,419,716
15:00:24 9,220 ▲ 270 27 1,419,540
15:00:18 9,230 ▲ 280 17 1,419,513
15:00:17 9,220 ▲ 270 149 1,419,496
15:00:16 9,220 ▲ 270 2 1,419,347
15:00:16 9,220 ▲ 270 99 1,419,345
15:00:13 9,220 ▲ 270 371 1,419,246
15:00:08 9,230 ▲ 280 33 1,418,875
15:00:06 9,230 ▲ 280 50 1,418,842
15:00:01 9,230 ▲ 280 55 1,418,792
14:59:58 9,230 ▲ 280 104 1,418,737
14:59:58 9,240 ▲ 290 24 1,418,633
14:59:54 9,230 ▲ 280 24 1,418,609
14:59:54 9,230 ▲ 280 279 1,418,585
14:59:52 9,230 ▲ 280 300 1,418,306
14:59:49 9,230 ▲ 280 1,821 1,418,006
14:59:45 9,230 ▲ 280 5 1,416,185
14:59:45 9,230 ▲ 280 500 1,416,180
14:59:28 9,240 ▲ 290 24 1,415,680
14:59:25 9,230 ▲ 280 5 1,415,656
14:59:22 9,240 ▲ 290 266 1,415,651
14:59:20 9,240 ▲ 290 215 1,415,385
14:59:19 9,240 ▲ 290 18 1,415,170
14:59:17 9,230 ▲ 280 1 1,415,152
14:59:17 9,230 ▲ 280 2 1,415,151
14:59:17 9,240 ▲ 290 100 1,415,149
14:59:15 9,230 ▲ 280 3 1,415,049
14:59:14 9,240 ▲ 290 247 1,415,046
14:59:13 9,230 ▲ 280 1 1,414,799
14:59:07 9,240 ▲ 290 159 1,414,798
14:58:59 9,240 ▲ 290 1 1,414,639
14:58:58 9,230 ▲ 280 100 1,414,638
14:58:53 9,230 ▲ 280 600 1,414,538
14:58:53 9,230 ▲ 280 2,000 1,413,938
14:58:49 9,230 ▲ 280 100 1,411,938
14:58:46 9,230 ▲ 280 100 1,411,838
14:58:45 9,230 ▲ 280 20 1,411,738
14:58:40 9,230 ▲ 280 100 1,411,718
14:58:30 9,230 ▲ 280 1 1,411,618
14:58:29 9,220 ▲ 270 734 1,411,617
14:58:29 9,220 ▲ 270 219 1,410,883
14:58:28 9,220 ▲ 270 24 1,410,664
14:58:26 9,220 ▲ 270 15 1,410,640
14:58:21 9,220 ▲ 270 15 1,410,625
14:58:18 9,220 ▲ 270 136 1,410,610
14:58:17 9,220 ▲ 270 53 1,410,474
14:58:14 9,220 ▲ 270 90 1,410,421
14:58:12 9,220 ▲ 270 193 1,410,331
14:58:10 9,220 ▲ 270 40 1,410,138
14:58:07 9,220 ▲ 270 100 1,410,098
14:58:05 9,220 ▲ 270 100 1,409,998
14:58:05 9,210 ▲ 260 9 1,409,898
14:58:05 9,210 ▲ 260 1,000 1,409,889
14:58:05 9,220 ▲ 270 30 1,408,889
14:58:02 9,210 ▲ 260 7 1,408,859
14:58:02 9,220 ▲ 270 1,085 1,408,852
14:58:00 9,210 ▲ 260 3 1,407,767
14:57:58 9,220 ▲ 270 24 1,407,764
14:57:57 9,220 ▲ 270 50 1,407,740
14:57:56 9,220 ▲ 270 29 1,407,690
14:57:56 9,220 ▲ 270 27 1,407,661
14:57:56 9,220 ▲ 270 40 1,407,614
14:57:56 9,220 ▲ 270 20 1,407,634
14:57:56 9,220 ▲ 270 22 1,407,574
14:57:56 9,220 ▲ 270 22 1,407,552
14:57:56 9,220 ▲ 270 32 1,407,530
14:57:56 9,220 ▲ 270 24 1,407,498
14:57:56 9,220 ▲ 270 41 1,407,442
14:57:56 9,220 ▲ 270 32 1,407,474
14:57:56 9,220 ▲ 270 84 1,407,401
14:57:54 9,210 ▲ 260 1,000 1,407,317
14:57:51 9,220 ▲ 270 150 1,406,317
14:57:51 9,220 ▲ 270 100 1,406,167
14:57:49 9,220 ▲ 270 10 1,406,067
14:57:43 9,220 ▲ 270 50 1,406,057
14:57:39 9,220 ▲ 270 33 1,406,007
14:57:38 9,210 ▲ 260 20 1,405,974
14:57:31 9,220 ▲ 270 172 1,405,954
14:57:30 9,220 ▲ 270 4 1,405,782
14:57:28 9,220 ▲ 270 24 1,405,778
14:57:24 9,220 ▲ 270 30 1,405,754
14:57:12 9,220 ▲ 270 200 1,405,724
14:56:59 9,220 ▲ 270 2 1,405,524
14:56:59 9,210 ▲ 260 10 1,405,522
14:56:51 9,210 ▲ 260 60 1,405,512
14:56:39 9,220 ▲ 270 173 1,405,452
14:56:37 9,220 ▲ 270 250 1,405,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.