다산네트웍스
(039560)
코스닥
중견기업부
액면가 500원
  03.22 15:59

6,710 (6,740)   [시가/고가/저가] 6,750 / 6,830 / 6,670 
전일비/등락률 ▼ 30 (-0.45%) 매도호가/호가잔량 6,720 / 911
거래량/전일동시간대비 167,050 /▼ 90,504 매수호가/호가잔량 6,710 / 3,375
상한가/하한가 8,760 / 4,720 총매도/총매수잔량 11,177 / 23,035

매도잔량 호가 매수잔량
420 6,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,109 6,800
1,034 6,790
340 6,780
1,120 6,770
459 6,760
1,013 6,750
1,540 6,740
231 6,730
911 6,720
 
6,710 3,375
6,700 2,704
6,690 490
6,680 5,202
6,670 4,770
6,660 1,794
6,650 1,476
6,640 931
6,630 1,247
6,620 1,046
 
총매도잔량 순매수잔량 총매수잔량
11,177 11,858 23,035
시간외잔량 시간외잔량
0 56
 
다산네트웍스 039560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,710 ▼ 30 4 167,050
15:30:07 6,710 ▼ 30 4,373 167,046
15:19:57 6,710 ▼ 30 10 162,673
15:19:49 6,710 ▼ 30 1 162,663
15:19:49 6,710 ▼ 30 2 162,662
15:19:48 6,700 ▼ 40 16 162,660
15:19:48 6,710 ▼ 30 1 162,644
15:19:46 6,710 ▼ 30 1 162,643
15:19:43 6,710 ▼ 30 1 162,642
15:19:39 6,710 ▼ 30 1 162,641
15:19:35 6,710 ▼ 30 1 162,640
15:19:29 6,710 ▼ 30 1 162,639
15:19:27 6,700 ▼ 40 17 162,638
15:19:27 6,710 ▼ 30 1 162,621
15:19:26 6,710 ▼ 30 23 162,620
15:19:09 6,710 ▼ 30 8 162,597
15:19:07 6,710 ▼ 30 3 162,589
15:18:51 6,700 ▼ 40 27 162,586
15:18:50 6,710 ▼ 30 96 162,559
15:18:49 6,710 ▼ 30 1 162,463
15:18:47 6,710 ▼ 30 1 162,462
15:18:45 6,710 ▼ 30 3 162,461
15:18:45 6,710 ▼ 30 1 162,458
15:18:41 6,710 ▼ 30 1 162,457
15:18:39 6,710 ▼ 30 1 162,456
15:18:37 6,710 ▼ 30 3 162,455
15:18:31 6,710 ▼ 30 1 162,452
15:18:29 6,710 ▼ 30 1 162,451
15:18:25 6,710 ▼ 30 4 162,450
15:18:25 6,710 ▼ 30 1 162,446
15:18:16 6,710 ▼ 30 3 162,445
15:18:15 6,710 ▼ 30 1 162,442
15:18:05 6,710 ▼ 30 17 162,441
15:17:52 6,710 ▼ 30 1 162,424
15:17:49 6,710 ▼ 30 1 162,423
15:17:43 6,710 ▼ 30 1 162,422
15:17:40 6,720 ▼ 20 1 162,421
15:17:34 6,720 ▼ 20 1 162,420
15:17:31 6,720 ▼ 20 1 162,419
15:17:25 6,720 ▼ 20 1 162,418
15:17:18 6,720 ▼ 20 130 162,417
15:17:12 6,700 ▼ 40 3,058 162,287
15:17:12 6,710 ▼ 30 944 159,229
15:17:04 6,720 ▼ 20 50 158,285
15:16:57 6,710 ▼ 30 400 158,235
15:16:57 6,720 ▼ 20 26 157,835
15:16:49 6,710 ▼ 30 800 157,809
15:16:35 6,720 ▼ 20 8 157,009
15:16:10 6,720 ▼ 20 62 157,001
15:16:02 6,710 ▼ 30 50 156,939
15:15:59 6,720 ▼ 20 10 156,889
15:15:59 6,710 ▼ 30 14 156,879
15:15:40 6,720 ▼ 20 8 156,865
15:15:03 6,710 ▼ 30 10 156,857
15:14:59 6,710 ▼ 30 10 156,847
15:14:54 6,710 ▼ 30 10 156,837
15:14:49 6,710 ▼ 30 10 156,827
15:14:45 6,720 ▼ 20 8 156,817
15:14:44 6,710 ▼ 30 10 156,809
15:14:36 6,710 ▼ 30 52 156,799
15:14:36 6,720 ▼ 20 4 156,747
15:14:29 6,720 ▼ 20 1 156,743
15:14:26 6,720 ▼ 20 1 156,742
15:14:24 6,720 ▼ 20 1 156,741
15:14:21 6,720 ▼ 20 1 156,740
15:14:02 6,720 ▼ 20 61 156,739
15:14:00 6,720 ▼ 20 1 156,678
15:13:58 6,720 ▼ 20 1 156,677
15:13:55 6,720 ▼ 20 1 156,676
15:13:52 6,720 ▼ 20 1 156,675
15:13:50 6,720 ▼ 20 8 156,674
15:13:49 6,720 ▼ 20 1 156,666
15:13:19 6,720 ▼ 20 26 156,665
15:13:07 6,710 ▼ 30 150 156,639
15:12:55 6,720 ▼ 20 8 156,489
15:12:49 6,710 ▼ 30 200 156,481
15:12:21 6,710 ▼ 30 31 156,281
15:12:14 6,710 ▼ 30 50 156,250
15:12:02 6,720 ▼ 20 1 156,200
15:12:01 6,720 ▼ 20 61 156,199
15:11:53 6,720 ▼ 20 22 156,138
15:11:42 6,710 ▼ 30 1 156,116
15:11:34 6,720 ▼ 20 4 156,115
15:11:23 6,710 ▼ 30 200 156,111
15:11:12 6,720 ▼ 20 100 155,911
15:11:04 6,710 ▼ 30 200 155,811
15:10:31 6,720 ▼ 20 12 155,611
15:10:28 6,720 ▼ 20 61 155,599
15:10:23 6,710 ▼ 30 31 155,538
15:10:01 6,720 ▼ 20 62 155,507
15:09:05 6,720 ▼ 20 26 155,445
15:08:34 6,710 ▼ 30 100 155,419
15:08:07 6,720 ▼ 20 5 155,319
15:07:53 6,710 ▼ 30 399 155,314
15:07:22 6,720 ▼ 20 17 154,915
15:07:02 6,710 ▼ 30 14 154,898
15:07:02 6,720 ▼ 20 1 154,884
15:06:59 6,720 ▼ 20 1 154,883
15:05:59 6,720 ▼ 20 61 154,882
15:05:41 6,720 ▼ 20 150 154,821
15:05:20 6,720 ▼ 20 17 154,671
15:04:57 6,720 ▼ 20 9 154,654
15:04:56 6,720 ▼ 20 6 154,645
15:04:31 6,720 ▼ 20 8 154,639
15:04:26 6,720 ▼ 20 5 154,631
15:04:19 6,710 ▼ 30 266 154,626
15:04:07 6,720 ▼ 20 15 154,360
15:03:58 6,720 ▼ 20 62 154,345
15:03:53 6,720 ▼ 20 8 154,283
15:03:41 6,710 ▼ 30 1 154,275
15:03:41 6,720 ▼ 20 10 154,274
15:03:14 6,720 ▼ 20 10 154,264
15:03:13 6,720 ▼ 20 11 154,254
15:03:00 6,720 ▼ 20 35 154,243
15:01:58 6,720 ▼ 20 61 154,208
15:01:57 6,720 ▼ 20 19 154,147
15:01:56 6,710 ▼ 30 5 154,128
15:01:53 6,720 ▼ 20 47 154,123
15:01:50 6,710 ▼ 30 92 154,076
15:01:50 6,710 ▼ 30 900 153,984
15:01:46 6,710 ▼ 30 31 153,084
15:01:34 6,710 ▼ 30 35 153,053
15:01:26 6,710 ▼ 30 17 153,018
15:01:26 6,710 ▼ 30 23 153,001
15:01:25 6,710 ▼ 30 400 152,978
15:01:25 6,710 ▼ 30 180 152,578
15:01:23 6,710 ▼ 30 200 152,398
15:00:52 6,710 ▼ 30 15 152,198
15:00:40 6,710 ▼ 30 12 152,183
15:00:26 6,710 ▼ 30 14 152,171
15:00:25 6,710 ▼ 30 17 152,157
15:00:11 6,710 ▼ 30 7 152,140
15:00:03 6,710 ▼ 30 1 152,133
15:00:01 6,710 ▼ 30 1 152,132
14:59:59 6,710 ▼ 30 61 152,131
14:59:59 6,710 ▼ 30 1 152,070
14:59:57 6,710 ▼ 30 1 152,069
14:59:57 6,710 ▼ 30 6 152,068
14:59:54 6,710 ▼ 30 1 152,062
14:59:53 6,710 ▼ 30 1 152,061
14:59:50 6,710 ▼ 30 1 152,060
14:59:48 6,710 ▼ 30 1 152,059
14:59:33 6,710 ▼ 30 30 152,058
14:59:31 6,710 ▼ 30 4 152,028
14:59:30 6,710 ▼ 30 1 152,024
14:59:26 6,710 ▼ 30 1 152,023
14:59:24 6,710 ▼ 30 1 152,022
14:59:21 6,710 ▼ 30 1 152,021
14:59:19 6,710 ▼ 30 1 152,020
14:59:17 6,710 ▼ 30 1 152,019
14:59:16 6,710 ▼ 30 100 152,018
14:59:15 6,710 ▼ 30 1 151,918
14:59:13 6,710 ▼ 30 1 151,917
14:59:10 6,710 ▼ 30 1 151,916
14:59:08 6,710 ▼ 30 1 151,915
14:59:06 6,710 ▼ 30 1 151,914
14:59:04 6,710 ▼ 30 1 151,913
14:59:02 6,710 ▼ 30 6 151,912
14:59:02 6,710 ▼ 30 9 151,906
14:59:01 6,710 ▼ 30 1 151,897
14:58:59 6,710 ▼ 30 1 151,896
14:58:57 6,710 ▼ 30 1 151,895
14:58:54 6,710 ▼ 30 1 151,894
14:58:52 6,710 ▼ 30 1 151,893
14:58:49 6,710 ▼ 30 1 151,892
14:58:46 6,710 ▼ 30 1 151,891
14:58:37 6,710 ▼ 30 6 151,890
14:58:37 6,710 ▼ 30 11 151,884
14:58:12 6,700 ▼ 40 600 151,873
14:58:07 6,710 ▼ 30 20 151,273
14:58:00 6,710 ▼ 30 183 151,253
14:57:56 6,720 ▼ 20 6 151,070
14:57:56 6,720 ▼ 20 62 151,064
14:57:11 6,720 ▼ 20 136 151,002
14:56:50 6,710 ▼ 30 169 150,866
14:56:39 6,710 ▼ 30 883 150,697
14:55:44 6,710 ▼ 30 1 149,814
14:55:12 6,720 ▼ 20 16 149,813
14:55:08 6,710 ▼ 30 57 149,797
14:54:48 6,720 ▼ 20 20 149,740
14:54:45 6,720 ▼ 20 1 149,720
14:54:43 6,720 ▼ 20 1 149,719
14:54:40 6,720 ▼ 20 1 149,718
14:54:38 6,720 ▼ 20 1 149,717
14:54:35 6,720 ▼ 20 1 149,716
14:54:33 6,720 ▼ 20 6 149,715
14:54:32 6,720 ▼ 20 20 149,709
14:54:21 6,720 ▼ 20 4 149,689
14:54:20 6,720 ▼ 20 6 149,685
14:54:17 6,720 ▼ 20 14 149,679
14:53:55 6,720 ▼ 20 48 149,665
14:53:54 6,720 ▼ 20 200 149,617
14:53:51 6,720 ▼ 20 7 149,417
14:53:51 6,720 ▼ 20 6 149,410
14:53:51 6,720 ▼ 20 6 149,404
14:53:50 6,720 ▼ 20 5 149,398
14:53:41 6,720 ▼ 20 28 149,393
14:53:38 6,730 ▼ 10 7 149,365
14:53:37 6,730 ▼ 10 6 149,358
14:53:27 6,730 ▼ 10 1 149,352
14:53:08 6,730 ▼ 10 1 149,351
14:53:05 6,730 ▼ 10 1 149,350
14:53:02 6,730 ▼ 10 1 149,349
14:52:59 6,730 ▼ 10 1 149,348
14:52:34 6,730 ▼ 10 31 149,347
14:52:33 6,720 ▼ 20 41 149,316
14:52:30 6,720 ▼ 20 800 149,275
14:52:08 6,730 ▼ 10 10 148,475
14:52:06 6,720 ▼ 20 21 148,465
14:51:24 6,720 ▼ 20 1 148,444
14:51:10 6,720 ▼ 20 396 148,443
14:51:10 6,730 ▼ 10 882 148,047
14:50:24 6,740  0 7 147,165
14:49:53 6,740  0 61 147,158
14:49:26 6,740  0 12 147,097
14:49:13 6,740  0 5 147,085
14:49:00 6,740  0 10 147,080
14:48:47 6,740  0 7 147,070
14:48:41 6,740  0 1 147,063
14:48:38 6,740  0 1 147,062
14:48:33 6,740  0 4 147,061
14:48:33 6,740  0 1 147,057
14:48:21 6,740  0 7 147,056
14:48:20 6,740  0 6 147,049
14:48:19 6,730 ▼ 10 26 147,043
14:48:15 6,730 ▼ 10 1 147,017
14:47:55 6,740  0 7 147,016
14:47:53 6,740  0 7 147,009
14:47:53 6,740  0 6 147,002
14:47:21 6,730 ▼ 10 5 146,996
14:47:20 6,730 ▼ 10 500 146,991
14:46:47 6,730 ▼ 10 28 146,491
14:46:46 6,740  0 5 146,463
14:46:40 6,730 ▼ 10 38 146,458
14:46:39 6,730 ▼ 10 12 146,420
14:45:33 6,730 ▼ 10 42 146,408
14:44:46 6,740  0 5 146,366
14:44:34 6,740  0 6 146,361
14:44:30 6,740  0 25 146,355
14:44:27 6,740  0 9 146,330
14:44:07 6,740  0 7 146,321
14:43:54 6,740  0 9 146,314
14:43:51 6,740  0 61 146,305
14:43:29 6,740  0 6 146,244
14:43:28 6,740  0 6 146,238
14:43:28 6,740  0 6 146,232
14:43:11 6,740  0 5 146,226
14:42:58 6,740  0 4 146,221
14:42:34 6,740  0 10 146,217
14:42:30 6,740  0 20 146,207
14:42:28 6,740  0 2 146,187
14:41:50 6,740  0 61 146,185
14:41:34 6,740  0 7 146,124
14:40:50 6,740  0 1 146,117
14:40:41 6,730 ▼ 10 23 146,116
14:40:35 6,730 ▼ 10 100 146,093
14:40:31 6,740  0 25 145,993
14:40:28 6,730 ▼ 10 10 145,968
14:40:14 6,740  0 6 145,958
14:39:49 6,740  0 62 145,952
14:39:23 6,740  0 5 145,890
14:39:23 6,740  0 9 145,885
14:38:55 6,740  0 10 145,876
14:38:01 6,740  0 4 145,866
14:37:49 6,740  0 61 145,862
14:37:36 6,740  0 7 145,801
14:37:35 6,740  0 7 145,794
14:37:20 6,740  0 6 145,787
14:36:52 6,740  0 7 145,781
14:36:44 6,740  0 24 145,774
14:36:37 6,730 ▼ 10 679 145,750
14:36:14 6,730 ▼ 10 7 145,071
14:36:09 6,730 ▼ 10 6 145,064
14:36:08 6,730 ▼ 10 4 145,058
14:35:48 6,730 ▼ 10 61 145,054
14:35:28 6,730 ▼ 10 5 144,993
14:35:24 6,720 ▼ 20 5 144,988
14:35:08 6,720 ▼ 20 1 144,983
14:35:08 6,720 ▼ 20 1 144,982
14:35:08 6,720 ▼ 20 1 144,981
14:35:08 6,720 ▼ 20 1 144,980
14:34:32 6,730 ▼ 10 5 144,979
14:34:14 6,730 ▼ 10 20 144,974
14:34:04 6,730 ▼ 10 6 144,954
14:33:47 6,730 ▼ 10 62 144,948
14:33:00 6,750 ▲ 10 348 144,886
14:33:00 6,740  0 352 144,538
14:32:59 6,740  0 51 144,186
14:32:46 6,740  0 963 144,135
14:32:46 6,740  0 712 143,172
14:32:25 6,750 ▲ 10 8 142,460
14:32:25 6,750 ▲ 10 10 142,452
14:32:12 6,750 ▲ 10 6 142,442
14:32:12 6,750 ▲ 10 7 142,436
14:32:05 6,750 ▲ 10 30 142,429
14:32:00 6,750 ▲ 10 4 142,399
14:31:46 6,750 ▲ 10 61 142,395
14:31:35 6,750 ▲ 10 6 142,334
14:31:35 6,750 ▲ 10 7 142,328
14:31:31 6,740  0 300 142,321
14:31:24 6,740  0 73 142,021
14:30:37 6,740  0 30 141,948
14:30:16 6,750 ▲ 10 5 141,918
14:30:16 6,750 ▲ 10 5 141,913
14:29:50 6,750 ▲ 10 5 141,908
14:29:45 6,750 ▲ 10 61 141,903
14:28:35 6,750 ▲ 10 8 141,842
14:28:21 6,750 ▲ 10 5 141,834
14:28:06 6,750 ▲ 10 8 141,829
14:27:45 6,750 ▲ 10 8 141,821
14:27:45 6,750 ▲ 10 62 141,813
14:27:42 6,750 ▲ 10 7 141,751
14:27:42 6,750 ▲ 10 7 141,744
14:27:29 6,750 ▲ 10 10 141,737
14:27:16 6,750 ▲ 10 5 141,727
14:26:44 6,750 ▲ 10 50 141,722
14:26:41 6,750 ▲ 10 57 141,672
14:26:26 6,750 ▲ 10 7 141,615
14:25:44 6,750 ▲ 10 61 141,608
14:25:33 6,750 ▲ 10 6 141,547
14:25:04 6,750 ▲ 10 3 141,541
14:24:16 6,750 ▲ 10 4 141,538
14:23:48 6,750 ▲ 10 11 141,534
14:23:45 6,740  0 100 141,523
14:23:43 6,750 ▲ 10 61 141,423
14:23:35 6,750 ▲ 10 6 141,362
14:23:08 6,750 ▲ 10 10 141,356
14:23:06 6,750 ▲ 10 6 141,346
14:23:02 6,740  0 724 141,340
14:22:54 6,740  0 5 140,616
14:22:47 6,740  0 15 140,611
14:22:41 6,740  0 6 140,596
14:22:17 6,740  0 6 140,590
14:21:43 6,740  0 62 140,584
14:21:25 6,740  0 6 140,522
14:21:11 6,740  0 33 140,516
14:21:00 6,730 ▼ 10 5 140,483
14:20:46 6,740  0 10 140,478
14:19:42 6,740  0 61 140,468
14:19:26 6,740  0 6 140,407
14:19:26 6,740  0 4 140,401
14:19:14 6,740  0 3 140,397
14:18:18 6,740  0 7 140,394
14:18:03 6,740  0 5 140,387
14:17:47 6,740  0 4 140,382
14:17:41 6,730 ▼ 10 61 140,378
14:17:23 6,730 ▼ 10 10 140,317
14:17:08 6,730 ▼ 10 6 140,307
14:16:57 6,730 ▼ 10 6 140,301
14:16:36 6,730 ▼ 10 49 140,295
14:16:30 6,730 ▼ 10 22 140,246
14:16:27 6,740  0 8 140,224
14:16:07 6,740  0 1 140,216
14:16:04 6,740  0 1 140,215
14:16:02 6,740  0 1 140,214
14:16:02 6,740  0 8 140,213
14:16:00 6,740  0 1 140,205
14:15:57 6,740  0 200 140,204
14:15:57 6,740  0 61 140,004
14:15:57 6,740  0 1 139,943
14:15:50 6,740  0 200 139,942
14:15:50 6,740  0 1,000 139,742
14:15:40 6,740  0 25 138,742
14:15:40 6,740  0 62 138,717
14:15:28 6,740  0 6 138,655
14:15:18 6,730 ▼ 10 598 138,649
14:15:16 6,730 ▼ 10 43 138,051
14:15:05 6,730 ▼ 10 1 138,008
14:15:03 6,730 ▼ 10 1 138,007
14:15:01 6,730 ▼ 10 1 138,006
14:15:00 6,730 ▼ 10 5 138,005
14:15:00 6,730 ▼ 10 9 138,000
14:14:58 6,730 ▼ 10 1 137,991
14:14:56 6,730 ▼ 10 1 137,990
14:14:35 6,730 ▼ 10 1 137,989
14:14:32 6,730 ▼ 10 1 137,988
14:14:30 6,730 ▼ 10 1 137,987
14:14:27 6,730 ▼ 10 1 137,986
14:14:23 6,730 ▼ 10 1 137,985
14:14:20 6,730 ▼ 10 1 137,984
14:14:17 6,730 ▼ 10 1 137,983
14:13:56 6,730 ▼ 10 5 137,982
14:13:42 6,730 ▼ 10 4 137,977
14:13:39 6,730 ▼ 10 61 137,973
14:12:54 6,730 ▼ 10 4 137,912
14:12:42 6,730 ▼ 10 6 137,908
14:12:34 6,730 ▼ 10 150 137,902
14:12:30 6,730 ▼ 10 5 137,752
14:12:30 6,730 ▼ 10 11 137,747
14:11:52 6,730 ▼ 10 7 137,736
14:11:51 6,730 ▼ 10 50 137,729
14:11:39 6,730 ▼ 10 61 137,679
14:11:13 6,730 ▼ 10 6 137,618
14:09:38 6,720 ▼ 20 61 137,612
14:09:25 6,720 ▼ 20 6 137,551
14:09:13 6,720 ▼ 20 8 137,545
14:09:11 6,710 ▼ 30 45 137,537
14:08:48 6,720 ▼ 20 5 137,492
14:08:47 6,720 ▼ 20 4 137,487
14:08:24 6,720 ▼ 20 5 137,483
14:08:24 6,720 ▼ 20 5 137,478
14:07:47 6,720 ▼ 20 7 137,473
14:07:37 6,720 ▼ 20 62 137,466
14:06:46 6,720 ▼ 20 7 137,404
14:06:09 6,720 ▼ 20 5 137,397
14:05:57 6,720 ▼ 20 9 137,392
14:05:57 6,720 ▼ 20 7 137,383
14:05:36 6,720 ▼ 20 61 137,376
14:04:26 6,720 ▼ 20 5 137,315
14:04:18 6,720 ▼ 20 62 137,310
14:04:09 6,720 ▼ 20 3 137,248
14:03:41 6,720 ▼ 20 5 137,245
14:03:29 6,710 ▼ 30 70 137,240
14:03:11 6,720 ▼ 20 5 137,170
14:03:11 6,720 ▼ 20 6 137,165
14:02:54 6,720 ▼ 20 8 137,159
14:02:45 6,720 ▼ 20 5 137,151
14:02:33 6,720 ▼ 20 7 137,146
14:02:01 6,720 ▼ 20 14 137,139
14:01:53 6,680 ▼ 60 1,926 137,125
14:01:53 6,700 ▼ 40 546 135,199
14:01:53 6,710 ▼ 30 28 134,653
14:01:36 6,720 ▼ 20 62 134,625
14:01:27 6,720 ▼ 20 7 134,563
14:00:57 6,720 ▼ 20 7 134,556
14:00:57 6,720 ▼ 20 12 134,549
14:00:03 6,720 ▼ 20 4 134,537
13:59:34 6,720 ▼ 20 61 134,533
13:59:24 6,720 ▼ 20 133 134,472
13:59:10 6,720 ▼ 20 5 134,339
13:58:30 6,720 ▼ 20 3 134,334
13:58:19 6,720 ▼ 20 6 134,331
13:58:14 6,720 ▼ 20 307 134,325
13:58:03 6,720 ▼ 20 5 134,018
13:58:03 6,720 ▼ 20 6 134,013
13:57:42 6,720 ▼ 20 200 134,007
13:57:33 6,720 ▼ 20 61 133,807
13:57:26 6,720 ▼ 20 4 133,746
13:56:46 6,720 ▼ 20 7 133,742
13:56:46 6,720 ▼ 20 7 133,735
13:56:28 6,710 ▼ 30 560 133,728
13:55:46 6,710 ▼ 30 12 133,168
13:55:36 6,710 ▼ 30 4 133,156
13:55:33 6,710 ▼ 30 62 133,152
13:55:31 6,710 ▼ 30 5 133,090
13:55:19 6,710 ▼ 30 6 133,085
13:54:41 6,710 ▼ 30 2 133,079
13:54:39 6,700 ▼ 40 596 133,077
13:54:39 6,690 ▼ 50 37 132,481
13:54:31 6,690 ▼ 50 78 132,444
13:54:01 6,700 ▼ 40 5 132,366
13:54:01 6,700 ▼ 40 6 132,361
13:54:00 6,700 ▼ 40 6 132,355
13:54:00 6,700 ▼ 40 3 132,349
13:53:29 6,680 ▼ 60 101 132,346
13:52:44 6,700 ▼ 40 6 132,245
13:52:43 6,700 ▼ 40 78 132,239
13:52:23 6,680 ▼ 60 300 132,161
13:52:17 6,700 ▼ 40 5 131,861
13:52:08 6,700 ▼ 40 62 131,856
13:52:04 6,700 ▼ 40 4 131,794
13:51:31 6,700 ▼ 40 61 131,790
13:51:25 6,700 ▼ 40 6 131,729
13:51:14 6,700 ▼ 40 4 131,723
13:50:37 6,700 ▼ 40 7 131,719
13:50:37 6,700 ▼ 40 9 131,712
13:49:52 6,700 ▼ 40 100 131,703
13:49:43 6,700 ▼ 40 5 131,603
13:49:31 6,700 ▼ 40 6 131,598
13:49:19 6,680 ▼ 60 100 131,592
13:49:19 6,700 ▼ 40 4 131,492
13:48:42 6,680 ▼ 60 209 131,488
13:48:29 6,680 ▼ 60 108 131,279
13:48:29 6,690 ▼ 50 296 131,171
13:48:17 6,700 ▼ 40 4 130,875
13:47:52 6,700 ▼ 40 1 130,871
13:47:52 6,700 ▼ 40 6 130,870
13:47:36 6,700 ▼ 40 25 130,864
13:47:33 6,690 ▼ 50 598 130,839
13:47:30 6,690 ▼ 50 9 130,241
13:47:29 6,690 ▼ 50 61 130,232
13:47:15 6,690 ▼ 50 6 130,171
13:47:14 6,690 ▼ 50 2 130,165
13:47:00 6,680 ▼ 60 130 130,163
13:46:58 6,690 ▼ 50 7 130,033
13:46:54 6,690 ▼ 50 675 130,026
13:46:35 6,690 ▼ 50 5 129,351
13:46:16 6,700 ▼ 40 13 129,346
13:46:15 6,700 ▼ 40 60 129,333
13:46:14 6,700 ▼ 40 5 129,273
13:45:50 6,700 ▼ 40 4 129,268
13:45:49 6,690 ▼ 50 26 129,264
13:45:35 6,700 ▼ 40 6 129,238
13:45:34 6,690 ▼ 50 5 129,232
13:44:59 6,690 ▼ 50 75 129,227
13:44:58 6,690 ▼ 50 5 129,152
13:44:46 6,700 ▼ 40 8 129,147
13:44:44 6,700 ▼ 40 30 129,139
13:44:34 6,700 ▼ 40 6 129,109
13:44:22 6,700 ▼ 40 6 129,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.