다산네트웍스
(039560)
코스닥
중견기업부
액면가 500원
  01.21 11:37

7,160 (6,890)   [시가/고가/저가] 6,890 / 7,180 / 6,800 
전일비/등락률 ▲ 270 (3.92%) 매도호가/호가잔량 7,160 / 125
거래량/전일동시간대비 418,383 /▲ 42,351 매수호가/호가잔량 7,150 / 280
상한가/하한가 8,950 / 4,830 총매도/총매수잔량 37,518 / 18,953

매도잔량 호가 매수잔량
2,689 7,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,673 7,240
3,781 7,230
2,516 7,220
1,089 7,210
11,237 7,200
3,341 7,190
4,561 7,180
6,506 7,170
125 7,160
 
7,150 280
7,140 332
7,130 551
7,120 2,987
7,110 576
7,100 1,982
7,090 1,021
7,080 6,452
7,070 4,210
7,060 562
 
총매도잔량 순매수잔량 총매수잔량
37,518 -18,565 18,953
시간외잔량 시간외잔량
0 0
 
다산네트웍스 039560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.17 (-0.17)    FUTURE 274.30 (-0.45)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:37:25 7,160 ▲ 270 326 418,373
11:37:25 7,160 ▲ 270 1,000 418,047
11:37:19 7,160 ▲ 270 500 417,047
11:37:17 7,170 ▲ 280 279 416,547
11:37:16 7,170 ▲ 280 230 416,268
11:37:06 7,170 ▲ 280 64 416,038
11:37:02 7,160 ▲ 270 4 415,974
11:36:56 7,170 ▲ 280 10 415,970
11:36:47 7,170 ▲ 280 3,637 415,960
11:36:44 7,170 ▲ 280 508 412,323
11:36:43 7,170 ▲ 280 1 411,815
11:36:41 7,170 ▲ 280 10 411,814
11:36:41 7,170 ▲ 280 1,000 411,804
11:36:38 7,170 ▲ 280 1 410,804
11:36:37 7,170 ▲ 280 70 410,803
11:36:37 7,180 ▲ 290 5 410,733
11:36:36 7,170 ▲ 280 1,481 410,728
11:36:34 7,170 ▲ 280 1,110 409,247
11:36:31 7,180 ▲ 290 6 408,137
11:36:26 7,180 ▲ 290 5 408,131
11:36:14 7,180 ▲ 290 7 408,126
11:36:09 7,170 ▲ 280 1 408,119
11:36:03 7,180 ▲ 290 2 408,118
11:35:57 7,170 ▲ 280 10 408,116
11:35:54 7,170 ▲ 280 100 408,106
11:35:53 7,180 ▲ 290 12 408,006
11:35:51 7,180 ▲ 290 1 407,994
11:35:51 7,180 ▲ 290 10 407,993
11:35:50 7,180 ▲ 290 200 407,983
11:35:44 7,180 ▲ 290 6 407,783
11:35:42 7,170 ▲ 280 1,000 407,777
11:35:40 7,180 ▲ 290 6 406,777
11:35:37 7,170 ▲ 280 100 406,771
11:35:37 7,170 ▲ 280 34 406,671
11:35:32 7,180 ▲ 290 300 406,637
11:35:32 7,180 ▲ 290 30 406,337
11:35:30 7,180 ▲ 290 30 406,307
11:35:25 7,180 ▲ 290 100 406,277
11:35:18 7,180 ▲ 290 7 406,177
11:35:09 7,170 ▲ 280 30 406,170
11:35:07 7,170 ▲ 280 507 406,140
11:34:51 7,170 ▲ 280 155 405,633
11:34:31 7,170 ▲ 280 1,890 405,478
11:34:30 7,170 ▲ 280 100 403,588
11:34:20 7,170 ▲ 280 5 403,488
11:34:17 7,170 ▲ 280 1 403,483
11:34:15 7,170 ▲ 280 6 403,482
11:34:12 7,160 ▲ 270 100 403,476
11:34:03 7,170 ▲ 280 5 403,376
11:33:45 7,160 ▲ 270 500 403,371
11:33:43 7,160 ▲ 270 192 402,871
11:33:43 7,160 ▲ 270 3 402,679
11:33:43 7,160 ▲ 270 20 402,676
11:33:39 7,160 ▲ 270 10 402,656
11:33:35 7,160 ▲ 270 508 402,646
11:33:29 7,160 ▲ 270 20 402,138
11:33:24 7,170 ▲ 280 2,870 402,118
11:33:23 7,160 ▲ 270 177 399,248
11:33:23 7,160 ▲ 270 23 399,071
11:33:19 7,160 ▲ 270 600 399,048
11:33:18 7,170 ▲ 280 6 398,448
11:33:17 7,160 ▲ 270 4 398,442
11:33:14 7,160 ▲ 270 34 398,438
11:33:08 7,160 ▲ 270 15 398,404
11:33:08 7,160 ▲ 270 1,096 398,389
11:33:06 7,170 ▲ 280 6 397,293
11:33:03 7,160 ▲ 270 68 397,287
11:32:58 7,160 ▲ 270 315 397,219
11:32:55 7,160 ▲ 270 5 396,904
11:32:55 7,160 ▲ 270 307 396,899
11:32:53 7,160 ▲ 270 2 396,592
11:32:52 7,160 ▲ 270 181 396,590
11:32:51 7,160 ▲ 270 7 396,409
11:32:48 7,160 ▲ 270 35 396,402
11:32:42 7,160 ▲ 270 377 396,367
11:32:40 7,160 ▲ 270 28 395,990
11:32:39 7,160 ▲ 270 171 395,962
11:32:38 7,160 ▲ 270 30 395,791
11:32:32 7,160 ▲ 270 42 395,761
11:32:30 7,150 ▲ 260 3,019 395,719
11:32:30 7,150 ▲ 260 200 392,700
11:32:30 7,150 ▲ 260 2,400 392,500
11:32:30 7,150 ▲ 260 773 390,100
11:32:29 7,150 ▲ 260 100 389,327
11:32:27 7,150 ▲ 260 30 389,227
11:32:27 7,150 ▲ 260 699 389,197
11:32:26 7,140 ▲ 250 1 388,498
11:32:18 7,150 ▲ 260 10 388,497
11:32:04 7,140 ▲ 250 1 388,487
11:31:53 7,150 ▲ 260 6 388,486
11:31:53 7,140 ▲ 250 508 388,480
11:31:52 7,140 ▲ 250 2 387,972
11:31:49 7,140 ▲ 250 4,998 387,970
11:31:41 7,140 ▲ 250 4 382,972
11:31:25 7,130 ▲ 240 150 382,968
11:31:23 7,130 ▲ 240 50 382,818
11:31:16 7,130 ▲ 240 10 382,768
11:31:11 7,130 ▲ 240 64 382,758
11:31:11 7,130 ▲ 240 500 382,694
11:30:59 7,130 ▲ 240 1 382,194
11:30:56 7,130 ▲ 240 6 382,193
11:30:55 7,130 ▲ 240 469 382,187
11:30:51 7,130 ▲ 240 50 381,718
11:30:50 7,130 ▲ 240 34 381,668
11:30:46 7,140 ▲ 250 20 381,634
11:30:44 7,140 ▲ 250 4 381,614
11:30:43 7,140 ▲ 250 2 381,610
11:30:41 7,140 ▲ 250 7 381,608
11:30:36 7,130 ▲ 240 300 381,601
11:30:30 7,130 ▲ 240 614 381,301
11:30:30 7,130 ▲ 240 1,703 380,687
11:30:30 7,130 ▲ 240 759 378,984
11:30:24 7,130 ▲ 240 2,133 378,225
11:30:16 7,120 ▲ 230 507 376,092
11:30:15 7,120 ▲ 230 100 375,585
11:30:12 7,130 ▲ 240 5 375,485
11:29:54 7,120 ▲ 230 393 375,480
11:29:42 7,120 ▲ 230 717 375,087
11:29:31 7,130 ▲ 240 6 374,370
11:29:31 7,120 ▲ 230 3 374,364
11:29:29 7,120 ▲ 230 244 374,361
11:29:19 7,120 ▲ 230 5 374,117
11:29:16 7,120 ▲ 230 7 374,112
11:29:15 7,120 ▲ 230 6 374,105
11:28:58 7,120 ▲ 230 151 374,099
11:28:58 7,120 ▲ 230 753 373,948
11:28:57 7,110 ▲ 220 3 373,195
11:28:40 7,110 ▲ 220 508 373,192
11:28:27 7,110 ▲ 220 35 372,684
11:28:19 7,110 ▲ 220 300 372,649
11:27:26 7,120 ▲ 230 494 372,349
11:27:03 7,120 ▲ 230 507 371,855
11:26:53 7,120 ▲ 230 12 371,348
11:26:53 7,120 ▲ 230 281 371,336
11:26:51 7,120 ▲ 230 36 371,055
11:26:48 7,120 ▲ 230 6 371,019
11:26:41 7,120 ▲ 230 139 371,013
11:26:41 7,120 ▲ 230 538 370,874
11:26:22 7,120 ▲ 230 510 370,336
11:26:16 7,120 ▲ 230 611 369,826
11:26:05 7,120 ▲ 230 134 369,215
11:26:01 7,110 ▲ 220 692 369,081
11:26:01 7,120 ▲ 230 308 368,389
11:25:58 7,120 ▲ 230 1,830 368,081
11:25:51 7,120 ▲ 230 6 366,251
11:25:46 7,110 ▲ 220 4 366,245
11:25:44 7,120 ▲ 230 4 366,241
11:25:40 7,120 ▲ 230 7 366,237
11:25:34 7,120 ▲ 230 5 366,230
11:25:30 7,100 ▲ 210 422 366,225
11:25:30 7,110 ▲ 220 578 365,803
11:25:26 7,110 ▲ 220 10 365,225
11:25:26 7,110 ▲ 220 1,039 365,215
11:25:09 7,110 ▲ 220 5 364,176
11:25:09 7,110 ▲ 220 200 364,171
11:25:09 7,110 ▲ 220 500 363,971
11:25:02 7,100 ▲ 210 1,615 363,471
11:24:47 7,100 ▲ 210 456 361,856
11:24:26 7,100 ▲ 210 6 361,400
11:24:19 7,100 ▲ 210 158 361,394
11:23:55 7,100 ▲ 210 250 361,236
11:23:52 7,090 ▲ 200 14 360,986
11:23:49 7,090 ▲ 200 493 360,972
11:23:43 7,090 ▲ 200 631 360,479
11:23:40 7,080 ▲ 190 34 359,848
11:23:31 7,090 ▲ 200 136 359,814
11:23:23 7,090 ▲ 200 1,000 359,678
11:23:13 7,090 ▲ 200 1,000 358,678
11:22:50 7,090 ▲ 200 1,110 357,678
11:22:12 7,090 ▲ 200 508 356,568
11:22:01 7,090 ▲ 200 4 356,060
11:21:57 7,100 ▲ 210 7 356,056
11:21:49 7,100 ▲ 210 5 356,049
11:21:46 7,100 ▲ 210 5 356,044
11:21:38 7,090 ▲ 200 183 356,039
11:21:38 7,090 ▲ 200 23 355,856
11:21:38 7,090 ▲ 200 1,000 355,833
11:21:36 7,080 ▲ 190 14 354,833
11:21:28 7,090 ▲ 200 117 354,819
11:21:16 7,080 ▲ 190 34 354,702
11:21:11 7,090 ▲ 200 1 354,668
11:21:03 7,090 ▲ 200 4 354,667
11:20:54 7,090 ▲ 200 6 354,663
11:20:52 7,090 ▲ 200 5 354,657
11:20:49 7,090 ▲ 200 5 354,652
11:20:27 7,090 ▲ 200 428 354,647
11:20:14 7,090 ▲ 200 115 354,219
11:19:54 7,080 ▲ 190 1 354,104
11:19:54 7,080 ▲ 190 128 354,103
11:19:29 7,070 ▲ 180 624 353,975
11:19:24 7,070 ▲ 180 487 353,351
11:19:22 7,080 ▲ 190 38 352,864
11:19:21 7,070 ▲ 180 30 352,826
11:19:13 7,070 ▲ 180 4 352,796
11:19:03 7,070 ▲ 180 7 352,792
11:19:03 7,070 ▲ 180 500 352,785
11:18:59 7,070 ▲ 180 34 352,285
11:18:41 7,070 ▲ 180 298 352,251
11:18:41 7,070 ▲ 180 391 351,953
11:18:31 7,070 ▲ 180 83 351,562
11:18:30 7,070 ▲ 180 836 351,479
11:18:16 7,070 ▲ 180 4 350,643
11:18:14 7,080 ▲ 190 9 350,639
11:18:10 7,080 ▲ 190 98 350,630
11:18:10 7,080 ▲ 190 1,102 350,532
11:18:09 7,090 ▲ 200 6 349,430
11:17:51 7,090 ▲ 200 36 349,424
11:17:15 7,090 ▲ 200 7 349,388
11:17:15 7,090 ▲ 200 6 349,381
11:17:12 7,090 ▲ 200 6 349,375
11:17:12 7,080 ▲ 190 50 349,369
11:17:09 7,090 ▲ 200 6 349,319
11:17:00 7,080 ▲ 190 6 349,313
11:16:29 7,080 ▲ 190 34 349,307
11:15:55 7,090 ▲ 200 71 349,273
11:15:55 7,090 ▲ 200 29 349,202
11:15:52 7,080 ▲ 190 982 349,173
11:15:52 7,080 ▲ 190 2 348,191
11:15:51 7,070 ▲ 180 16 348,189
11:15:46 7,080 ▲ 190 343 348,173
11:15:44 7,080 ▲ 190 141 347,830
11:15:14 7,070 ▲ 180 20 347,689
11:14:59 7,070 ▲ 180 99 347,669
11:14:59 7,070 ▲ 180 493 347,570
11:14:40 7,070 ▲ 180 250 347,077
11:14:36 7,070 ▲ 180 1,462 346,827
11:14:32 7,070 ▲ 180 328 345,365
11:14:31 7,070 ▲ 180 4 345,037
11:14:17 7,080 ▲ 190 39 345,033
11:14:13 7,080 ▲ 190 14 344,994
11:14:08 7,080 ▲ 190 508 344,980
11:14:06 7,080 ▲ 190 34 344,472
11:14:02 7,080 ▲ 190 807 344,438
11:13:06 7,090 ▲ 200 1,172 343,631
11:13:05 7,090 ▲ 200 8 342,459
11:13:02 7,090 ▲ 200 500 342,451
11:12:54 7,100 ▲ 210 1 341,951
11:12:46 7,100 ▲ 210 20 341,950
11:12:39 7,100 ▲ 210 61 341,930
11:12:32 7,100 ▲ 210 464 341,869
11:12:32 7,100 ▲ 210 508 341,405
11:12:31 7,100 ▲ 210 1,200 340,897
11:12:26 7,110 ▲ 220 6 339,697
11:12:19 7,110 ▲ 220 12 339,691
11:12:18 7,110 ▲ 220 400 339,679
11:12:12 7,110 ▲ 220 1 339,279
11:12:12 7,110 ▲ 220 5 339,278
11:12:08 7,110 ▲ 220 5 339,273
11:12:06 7,110 ▲ 220 5 339,268
11:12:02 7,110 ▲ 220 7 339,263
11:12:00 7,110 ▲ 220 33 339,256
11:12:00 7,110 ▲ 220 142 339,223
11:11:49 7,100 ▲ 210 7 339,081
11:11:43 7,100 ▲ 210 34 339,074
11:11:41 7,110 ▲ 220 38 339,040
11:11:33 7,110 ▲ 220 50 339,002
11:11:32 7,110 ▲ 220 78 338,952
11:11:16 7,110 ▲ 220 7 338,874
11:11:11 7,110 ▲ 220 6 338,867
11:11:09 7,110 ▲ 220 5 338,861
11:11:06 7,110 ▲ 220 7 338,856
11:11:01 7,110 ▲ 220 10 338,849
11:10:58 7,110 ▲ 220 30 338,839
11:10:49 7,110 ▲ 220 1,124 338,809
11:10:49 7,100 ▲ 210 826 337,685
11:10:45 7,090 ▲ 200 4 336,859
11:10:17 7,100 ▲ 210 8 336,855
11:10:16 7,100 ▲ 210 267 336,847
11:10:12 7,100 ▲ 210 16 336,580
11:10:07 7,100 ▲ 210 149 336,564
11:09:27 7,090 ▲ 200 8 336,415
11:09:23 7,100 ▲ 210 98 336,407
11:09:20 7,090 ▲ 200 816 336,309
11:09:19 7,080 ▲ 190 34 335,493
11:09:16 7,090 ▲ 200 100 335,459
11:09:07 7,090 ▲ 200 500 335,359
11:09:06 7,090 ▲ 200 500 334,859
11:09:06 7,090 ▲ 200 2 334,359
11:09:05 7,090 ▲ 200 300 334,357
11:08:45 7,090 ▲ 200 61 334,057
11:08:39 7,090 ▲ 200 45 333,996
11:08:28 7,090 ▲ 200 5 333,951
11:08:26 7,090 ▲ 200 69 333,946
11:08:16 7,090 ▲ 200 8 333,877
11:08:04 7,090 ▲ 200 77 333,869
11:07:58 7,090 ▲ 200 57 333,792
11:07:55 7,090 ▲ 200 358 333,735
11:07:50 7,090 ▲ 200 42 333,377
11:07:41 7,090 ▲ 200 123 333,335
11:07:40 7,090 ▲ 200 10 333,212
11:07:37 7,100 ▲ 210 7 333,202
11:07:37 7,100 ▲ 210 6 333,195
11:07:35 7,100 ▲ 210 5 333,189
11:07:32 7,100 ▲ 210 5 333,184
11:07:05 7,090 ▲ 200 7 333,179
11:07:03 7,090 ▲ 200 34 333,172
11:07:00 7,080 ▲ 190 4 333,138
11:06:46 7,080 ▲ 190 44 333,134
11:06:34 7,090 ▲ 200 165 333,090
11:06:23 7,090 ▲ 200 258 332,925
11:06:15 7,090 ▲ 200 148 332,667
11:06:10 7,090 ▲ 200 7 332,519
11:06:03 7,090 ▲ 200 200 332,512
11:06:00 7,090 ▲ 200 272 332,312
11:05:53 7,100 ▲ 210 111 332,040
11:05:53 7,090 ▲ 200 556 331,929
11:05:48 7,090 ▲ 200 1,000 331,373
11:05:40 7,090 ▲ 200 1,111 330,373
11:05:34 7,100 ▲ 210 346 329,262
11:05:24 7,100 ▲ 210 100 328,916
11:05:08 7,100 ▲ 210 100 328,816
11:05:02 7,090 ▲ 200 150 328,716
11:04:58 7,100 ▲ 210 7 328,566
11:04:57 7,100 ▲ 210 5 328,559
11:04:55 7,090 ▲ 200 881 328,554
11:04:51 7,100 ▲ 210 7 327,673
11:04:51 7,100 ▲ 210 6 327,666
11:04:44 7,090 ▲ 200 5 327,660
11:04:43 7,090 ▲ 200 8 327,655
11:04:32 7,090 ▲ 200 34 327,647
11:04:13 7,100 ▲ 210 35 327,613
11:04:07 7,100 ▲ 210 63 327,578
11:04:01 7,100 ▲ 210 7 327,515
11:04:01 7,100 ▲ 210 5 327,508
11:03:31 7,100 ▲ 210 200 327,503
11:03:30 7,100 ▲ 210 200 327,303
11:03:19 7,100 ▲ 210 368 327,103
11:03:15 7,090 ▲ 200 4 326,735
11:03:09 7,100 ▲ 210 200 326,731
11:03:07 7,100 ▲ 210 18 326,531
11:03:06 7,100 ▲ 210 101 326,513
11:02:40 7,100 ▲ 210 45 326,412
11:02:24 7,100 ▲ 210 1,713 326,367
11:02:23 7,100 ▲ 210 5 324,654
11:02:22 7,090 ▲ 200 100 324,649
11:02:21 7,090 ▲ 200 8 324,549
11:02:14 7,090 ▲ 200 1,110 324,541
11:02:09 7,090 ▲ 200 35 323,431
11:02:04 7,090 ▲ 200 10 323,396
11:02:00 7,090 ▲ 200 34 323,386
11:01:42 7,090 ▲ 200 1 323,352
11:01:41 7,090 ▲ 200 10 323,351
11:01:37 7,090 ▲ 200 70 323,341
11:01:31 7,100 ▲ 210 16 323,271
11:01:30 7,090 ▲ 200 2,000 323,255
11:01:20 7,100 ▲ 210 27 321,255
11:01:14 7,090 ▲ 200 508 321,228
11:01:10 7,090 ▲ 200 7 320,720
11:01:04 7,090 ▲ 200 631 320,713
11:00:25 7,090 ▲ 200 20 320,082
11:00:16 7,090 ▲ 200 1 320,062
11:00:16 7,090 ▲ 200 500 320,061
11:00:12 7,090 ▲ 200 51 319,561
11:00:09 7,090 ▲ 200 1 319,510
10:59:55 7,090 ▲ 200 300 319,509
10:59:52 7,090 ▲ 200 1 319,209
10:59:45 7,080 ▲ 190 34 319,208
10:59:37 7,080 ▲ 190 300 319,174
10:59:37 7,080 ▲ 190 507 318,874
10:59:30 7,080 ▲ 190 4 318,367
10:59:22 7,080 ▲ 190 1 318,363
10:59:21 7,090 ▲ 200 228 318,362
10:59:14 7,080 ▲ 190 250 318,134
10:59:11 7,080 ▲ 190 400 317,884
10:59:02 7,080 ▲ 190 120 317,484
10:58:53 7,090 ▲ 200 54 317,364
10:58:48 7,090 ▲ 200 52 317,310
10:58:46 7,090 ▲ 200 2 317,258
10:58:34 7,090 ▲ 200 72 317,256
10:58:27 7,080 ▲ 190 399 317,184
10:58:27 7,090 ▲ 200 601 316,785
10:58:25 7,090 ▲ 200 150 316,184
10:58:12 7,090 ▲ 200 5 316,034
10:58:00 7,090 ▲ 200 508 316,029
10:57:43 7,090 ▲ 200 900 315,521
10:57:39 7,110 ▲ 220 13 314,621
10:57:39 7,100 ▲ 210 1,487 314,608
10:57:37 7,090 ▲ 200 8 313,121
10:57:36 7,090 ▲ 200 20 313,113
10:57:22 7,090 ▲ 200 34 313,093
10:57:04 7,090 ▲ 200 120 313,059
10:57:03 7,100 ▲ 210 893 312,939
10:56:57 7,100 ▲ 210 500 312,046
10:56:56 7,100 ▲ 210 1,000 311,546
10:56:56 7,100 ▲ 210 300 310,546
10:56:52 7,100 ▲ 210 200 310,246
10:56:49 7,100 ▲ 210 1 310,046
10:56:48 7,110 ▲ 220 406 310,045
10:56:47 7,100 ▲ 210 1 309,639
10:56:43 7,110 ▲ 220 13 309,638
10:56:41 7,100 ▲ 210 300 309,625
10:56:40 7,100 ▲ 210 1 309,325
10:56:36 7,110 ▲ 220 150 309,324
10:56:35 7,110 ▲ 220 5 309,174
10:56:35 7,110 ▲ 220 5 309,169
10:56:31 7,110 ▲ 220 85 309,164
10:56:26 7,110 ▲ 220 130 309,079
10:56:26 7,110 ▲ 220 95 308,949
10:56:26 7,110 ▲ 220 8 308,854
10:56:23 7,110 ▲ 220 507 308,846
10:56:19 7,110 ▲ 220 10 308,339
10:56:18 7,110 ▲ 220 1 308,329
10:56:07 7,110 ▲ 220 395 308,328
10:56:07 7,110 ▲ 220 5 307,933
10:56:04 7,100 ▲ 210 150 307,928
10:55:59 7,110 ▲ 220 4 307,778
10:55:55 7,110 ▲ 220 50 307,774
10:55:53 7,110 ▲ 220 12 307,724
10:55:53 7,110 ▲ 220 2 307,712
10:55:44 7,100 ▲ 210 4 307,710
10:55:44 7,110 ▲ 220 193 307,706
10:55:40 7,110 ▲ 220 96 307,513
10:55:39 7,110 ▲ 220 5 307,417
10:55:37 7,110 ▲ 220 100 307,412
10:55:36 7,110 ▲ 220 500 307,312
10:55:36 7,110 ▲ 220 10 306,812
10:55:29 7,110 ▲ 220 600 306,802
10:55:27 7,100 ▲ 210 395 306,202
10:55:27 7,100 ▲ 210 200 305,807
10:55:22 7,100 ▲ 210 525 305,607
10:55:18 7,100 ▲ 210 3,358 305,082
10:55:18 7,100 ▲ 210 2,400 301,724
10:55:11 7,100 ▲ 210 5 299,324
10:55:10 7,100 ▲ 210 6 299,319
10:55:09 7,100 ▲ 210 6 299,313
10:55:09 7,100 ▲ 210 283 299,307
10:55:06 7,090 ▲ 200 102 299,024
10:55:03 7,090 ▲ 200 5 298,922
10:54:59 7,090 ▲ 200 220 298,917
10:54:58 7,080 ▲ 190 34 298,697
10:54:58 7,090 ▲ 200 19 298,663
10:54:57 7,090 ▲ 200 300 298,644
10:54:52 7,090 ▲ 200 11 298,344
10:54:52 7,090 ▲ 200 100 298,333
10:54:51 7,090 ▲ 200 30 298,233
10:54:49 7,090 ▲ 200 30 298,203
10:54:49 7,090 ▲ 200 9 298,173
10:54:49 7,090 ▲ 200 300 298,164
10:54:41 7,090 ▲ 200 10 297,864
10:54:35 7,090 ▲ 200 35 297,854
10:54:35 7,090 ▲ 200 955 297,819
10:54:32 7,090 ▲ 200 25 296,864
10:54:23 7,090 ▲ 200 100 296,839
10:54:22 7,090 ▲ 200 10 296,739
10:54:14 7,100 ▲ 210 7 296,729
10:54:13 7,100 ▲ 210 6 296,722
10:54:13 7,100 ▲ 210 5 296,716
10:54:12 7,080 ▲ 190 54 296,711
10:54:12 7,090 ▲ 200 16 296,657
10:54:12 7,100 ▲ 210 8 296,641
10:54:11 7,090 ▲ 200 208 296,633
10:54:11 7,090 ▲ 200 65 296,425
10:54:11 7,090 ▲ 200 365 296,360
10:54:11 7,090 ▲ 200 300 295,995
10:54:10 7,090 ▲ 200 552 295,695
10:54:10 7,090 ▲ 200 35 295,143
10:54:09 7,090 ▲ 200 1,000 295,108
10:54:05 7,090 ▲ 200 500 294,108
10:54:04 7,080 ▲ 190 8 293,608
10:53:57 7,080 ▲ 190 1,461 293,600
10:53:57 7,080 ▲ 190 1,000 292,139
10:53:55 7,080 ▲ 190 1,000 291,139
10:53:48 7,080 ▲ 190 20 290,139
10:53:30 7,080 ▲ 190 138 290,119
10:53:20 7,070 ▲ 180 7 289,981
10:53:10 7,070 ▲ 180 508 289,974
10:52:53 7,070 ▲ 180 150 289,466
10:52:53 7,070 ▲ 180 7 289,316
10:52:49 7,070 ▲ 180 128 289,309
10:52:49 7,070 ▲ 180 6 289,181
10:52:48 7,070 ▲ 180 1 289,175
10:52:48 7,070 ▲ 180 5 289,174
10:52:48 7,070 ▲ 180 5 289,169
10:52:47 7,070 ▲ 180 6 289,164
10:52:41 7,070 ▲ 180 45 289,158
10:52:41 7,070 ▲ 180 1,000 289,113
10:52:35 7,060 ▲ 170 34 288,113
10:52:19 7,070 ▲ 180 65 288,079
10:51:59 7,060 ▲ 170 4 288,014
10:51:52 7,080 ▲ 190 6 288,010
10:51:51 7,080 ▲ 190 6 288,004
10:51:51 7,080 ▲ 190 5 287,998
10:51:50 7,070 ▲ 180 8 287,993
10:51:50 7,070 ▲ 180 37 287,985
10:51:50 7,070 ▲ 180 2,000 287,948
10:51:44 7,070 ▲ 180 484 285,948
10:51:43 7,070 ▲ 180 111 285,464
10:51:38 7,070 ▲ 180 300 285,353
10:51:34 7,070 ▲ 180 150 285,053
10:51:16 7,070 ▲ 180 1 284,903
10:51:03 7,070 ▲ 180 220 284,902
10:50:54 7,060 ▲ 170 40 284,682
10:50:38 7,070 ▲ 180 17 284,642
10:50:27 7,070 ▲ 180 6 284,625
10:50:26 7,070 ▲ 180 5 284,619
10:50:12 7,060 ▲ 170 34 284,614
10:50:10 7,060 ▲ 170 132 284,580
10:50:08 7,060 ▲ 170 10 284,448
10:50:06 7,060 ▲ 170 200 284,438
10:50:04 7,060 ▲ 170 100 284,238

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 11:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,119.96 ▼ 4.32 -0.20%
코스닥 695.28 ▼ 1.06 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.