화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  08.22 11:53

14,650 (14,900)   [시가/고가/저가] 14,800 / 14,900 / 14,200 
전일비/등락률 ▼ 250 (-1.68%) 매도호가/호가잔량 14,700 / 2,481
거래량/전일동시간대비 467,028 /▲ 37,980 매수호가/호가잔량 14,650 / 1,339
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 52,855 / 55,218

매도잔량 호가 매수잔량
13,696 15,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,538 15,100
4,646 15,050
5,078 15,000
2,915 14,950
7,022 14,900
6,863 14,850
4,546 14,800
3,070 14,750
2,481 14,700
 
14,650 1,339
14,600 3,586
14,550 1,656
14,500 3,037
14,450 2,261
14,400 5,433
14,350 9,250
14,300 6,550
14,250 8,422
14,200 13,684
 
총매도잔량 순매수잔량 총매수잔량
52,855 2,363 55,218
시간외잔량 시간외잔량
0 0
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.59 (+3.44)    FUTURE 293.45 (+0.95)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:53:08 14,650 ▼ 250 1,200 468,228
11:53:06 14,650 ▼ 250 6 467,028
11:52:43 14,650 ▼ 250 1 467,022
11:52:38 14,650 ▼ 250 100 467,021
11:52:27 14,650 ▼ 250 10 466,921
11:51:30 14,650 ▼ 250 50 466,911
11:50:26 14,650 ▼ 250 11 466,861
11:50:21 14,650 ▼ 250 12 466,850
11:50:12 14,600 ▼ 300 803 466,838
11:50:12 14,600 ▼ 300 1 466,035
11:49:28 14,600 ▼ 300 113 466,034
11:49:21 14,600 ▼ 300 362 465,921
11:49:21 14,650 ▼ 250 88 465,559
11:48:30 14,650 ▼ 250 35 465,471
11:48:20 14,650 ▼ 250 341 465,436
11:48:10 14,650 ▼ 250 20 465,095
11:48:09 14,650 ▼ 250 500 465,075
11:48:00 14,650 ▼ 250 110 464,575
11:47:14 14,650 ▼ 250 50 464,465
11:47:06 14,650 ▼ 250 898 464,415
11:47:06 14,650 ▼ 250 1,000 463,517
11:46:54 14,650 ▼ 250 2,000 462,517
11:46:14 14,700 ▼ 200 30 460,517
11:45:14 14,650 ▼ 250 670 460,487
11:45:07 14,700 ▼ 200 1 459,817
11:44:06 14,650 ▼ 250 600 459,816
11:44:06 14,700 ▼ 200 4 459,216
11:44:02 14,700 ▼ 200 60 459,212
11:43:51 14,700 ▼ 200 1 459,152
11:43:49 14,700 ▼ 200 1 459,151
11:43:46 14,700 ▼ 200 5 459,150
11:43:44 14,700 ▼ 200 20 459,145
11:43:41 14,700 ▼ 200 86 459,125
11:42:49 14,700 ▼ 200 10 459,039
11:42:47 14,650 ▼ 250 100 459,029
11:42:36 14,650 ▼ 250 368 458,929
11:42:29 14,650 ▼ 250 2 458,561
11:42:20 14,650 ▼ 250 1 458,559
11:42:17 14,650 ▼ 250 165 458,558
11:40:58 14,650 ▼ 250 54 458,393
11:40:58 14,700 ▼ 200 28 458,339
11:40:56 14,700 ▼ 200 154 458,311
11:40:52 14,700 ▼ 200 9 458,157
11:40:36 14,700 ▼ 200 50 458,148
11:40:25 14,700 ▼ 200 700 458,098
11:40:05 14,700 ▼ 200 25 457,398
11:39:32 14,700 ▼ 200 20 457,373
11:39:21 14,700 ▼ 200 380 457,353
11:39:09 14,700 ▼ 200 5 456,973
11:38:50 14,750 ▼ 150 285 456,968
11:38:34 14,750 ▼ 150 1 456,683
11:38:15 14,700 ▼ 200 70 456,682
11:38:09 14,700 ▼ 200 55 456,612
11:38:06 14,700 ▼ 200 200 456,557
11:37:52 14,700 ▼ 200 17 456,357
11:37:23 14,700 ▼ 200 80 456,340
11:37:05 14,700 ▼ 200 11 456,260
11:36:56 14,700 ▼ 200 1 456,249
11:36:53 14,700 ▼ 200 500 456,248
11:36:46 14,700 ▼ 200 105 455,748
11:36:39 14,700 ▼ 200 141 455,643
11:36:38 14,700 ▼ 200 800 455,502
11:36:38 14,700 ▼ 200 100 454,702
11:36:34 14,700 ▼ 200 148 454,602
11:36:25 14,700 ▼ 200 152 454,454
11:35:59 14,650 ▼ 250 31 454,302
11:35:59 14,700 ▼ 200 139 454,271
11:35:52 14,750 ▼ 150 19 454,132
11:35:46 14,750 ▼ 150 300 454,113
11:35:38 14,750 ▼ 150 134 453,813
11:35:38 14,750 ▼ 150 20 453,679
11:35:20 14,750 ▼ 150 50 453,659
11:34:56 14,700 ▼ 200 2,287 453,609
11:34:56 14,700 ▼ 200 200 451,322
11:34:52 14,700 ▼ 200 343 451,122
11:34:38 14,700 ▼ 200 6 450,779
11:34:33 14,700 ▼ 200 10 450,773
11:34:21 14,650 ▼ 250 50 450,763
11:34:04 14,650 ▼ 250 42 450,713
11:34:01 14,650 ▼ 250 28 450,671
11:34:01 14,650 ▼ 250 50 450,643
11:33:32 14,650 ▼ 250 7 450,593
11:33:19 14,650 ▼ 250 167 450,586
11:33:19 14,650 ▼ 250 39 450,419
11:33:11 14,650 ▼ 250 205 450,380
11:33:01 14,650 ▼ 250 300 450,175
11:32:57 14,650 ▼ 250 491 449,875
11:32:36 14,650 ▼ 250 80 449,384
11:32:33 14,650 ▼ 250 1,000 449,304
11:32:25 14,650 ▼ 250 1 448,304
11:32:15 14,650 ▼ 250 20 448,303
11:32:15 14,650 ▼ 250 8 448,283
11:32:10 14,650 ▼ 250 868 448,275
11:32:07 14,650 ▼ 250 12 447,407
11:32:06 14,650 ▼ 250 20 447,395
11:32:02 14,650 ▼ 250 50 447,375
11:31:25 14,650 ▼ 250 541 447,325
11:31:11 14,650 ▼ 250 1 446,784
11:31:10 14,650 ▼ 250 592 446,783
11:30:26 14,650 ▼ 250 2 446,191
11:30:24 14,650 ▼ 250 14 446,189
11:29:55 14,650 ▼ 250 31 446,175
11:29:39 14,650 ▼ 250 14 446,144
11:29:35 14,700 ▼ 200 50 446,130
11:29:31 14,650 ▼ 250 20 446,080
11:29:28 14,650 ▼ 250 22 446,060
11:29:19 14,650 ▼ 250 1 446,038
11:29:11 14,650 ▼ 250 10 446,037
11:29:11 14,650 ▼ 250 24 446,027
11:28:37 14,650 ▼ 250 118 446,003
11:28:31 14,650 ▼ 250 80 445,885
11:28:28 14,650 ▼ 250 2 445,805
11:28:26 14,600 ▼ 300 2 445,803
11:28:15 14,600 ▼ 300 676 445,801
11:28:12 14,550 ▼ 350 100 445,125
11:28:05 14,550 ▼ 350 70 445,025
11:28:00 14,600 ▼ 300 100 444,955
11:27:40 14,600 ▼ 300 2 444,855
11:27:39 14,550 ▼ 350 26 444,853
11:27:30 14,550 ▼ 350 154 444,827
11:27:26 14,550 ▼ 350 799 444,673
11:27:26 14,600 ▼ 300 30 443,874
11:27:24 14,600 ▼ 300 1 443,844
11:27:21 14,550 ▼ 350 300 443,843
11:27:05 14,600 ▼ 300 100 443,543
11:27:03 14,550 ▼ 350 1,967 443,443
11:27:03 14,600 ▼ 300 308 441,476
11:27:01 14,600 ▼ 300 1 441,168
11:26:58 14,600 ▼ 300 500 441,167
11:26:51 14,600 ▼ 300 152 440,667
11:26:44 14,600 ▼ 300 1,678 440,515
11:26:44 14,650 ▼ 250 1,093 438,837
11:26:39 14,650 ▼ 250 880 437,744
11:26:37 14,650 ▼ 250 66 436,864
11:26:22 14,650 ▼ 250 100 436,798
11:26:16 14,650 ▼ 250 300 436,698
11:25:58 14,650 ▼ 250 10 436,398
11:25:37 14,650 ▼ 250 158 436,388
11:25:28 14,650 ▼ 250 59 436,230
11:25:13 14,650 ▼ 250 100 436,171
11:25:08 14,700 ▼ 200 600 436,071
11:25:03 14,650 ▼ 250 409 435,471
11:24:47 14,700 ▼ 200 200 435,062
11:24:29 14,650 ▼ 250 45 434,862
11:24:29 14,650 ▼ 250 14 434,817
11:24:26 14,650 ▼ 250 33 434,803
11:24:19 14,650 ▼ 250 110 434,770
11:24:17 14,650 ▼ 250 8 434,660
11:24:08 14,650 ▼ 250 1 434,652
11:24:02 14,650 ▼ 250 4 434,651
11:23:50 14,650 ▼ 250 5 434,647
11:23:40 14,650 ▼ 250 100 434,642
11:23:30 14,600 ▼ 300 61 434,542
11:23:24 14,600 ▼ 300 137 434,481
11:23:24 14,650 ▼ 250 100 434,344
11:23:22 14,650 ▼ 250 250 434,244
11:23:19 14,650 ▼ 250 978 433,994
11:23:15 14,650 ▼ 250 1,150 433,016
11:23:07 14,700 ▼ 200 100 431,866
11:23:01 14,700 ▼ 200 361 431,766
11:23:00 14,750 ▼ 150 1 431,405
11:22:45 14,700 ▼ 200 103 431,404
11:22:44 14,750 ▼ 150 100 431,301
11:22:39 14,750 ▼ 150 1 431,201
11:22:37 14,750 ▼ 150 1 431,200
11:22:34 14,750 ▼ 150 4 431,199
11:22:31 14,750 ▼ 150 20 431,195
11:22:29 14,750 ▼ 150 83 431,175
11:22:17 14,700 ▼ 200 53 431,092
11:22:14 14,750 ▼ 150 2 431,039
11:22:11 14,700 ▼ 200 293 431,037
11:22:11 14,700 ▼ 200 6 430,744
11:22:08 14,700 ▼ 200 25 430,738
11:22:06 14,700 ▼ 200 105 430,713
11:22:04 14,650 ▼ 250 288 430,608
11:22:03 14,700 ▼ 200 103 430,320
11:21:46 14,650 ▼ 250 172 430,217
11:21:11 14,700 ▼ 200 33 430,045
11:21:09 14,700 ▼ 200 5 430,012
11:21:06 14,700 ▼ 200 62 430,007
11:21:05 14,700 ▼ 200 233 429,945
11:20:15 14,700 ▼ 200 30 429,712
11:19:30 14,700 ▼ 200 2 429,682
11:19:25 14,650 ▼ 250 100 429,680
11:19:18 14,650 ▼ 250 30 429,580
11:18:48 14,650 ▼ 250 100 429,550
11:18:33 14,700 ▼ 200 1,122 429,450
11:18:25 14,700 ▼ 200 40 428,328
11:18:25 14,700 ▼ 200 76 428,288
11:18:21 14,700 ▼ 200 100 428,212
11:18:19 14,700 ▼ 200 2 428,112
11:18:05 14,750 ▼ 150 5 428,110
11:18:04 14,750 ▼ 150 171 428,105
11:18:00 14,750 ▼ 150 432 427,934
11:17:58 14,750 ▼ 150 1 427,502
11:17:53 14,750 ▼ 150 602 427,501
11:17:49 14,750 ▼ 150 30 426,899
11:17:49 14,750 ▼ 150 798 426,869
11:17:47 14,750 ▼ 150 213 426,071
11:17:41 14,700 ▼ 200 1 425,858
11:17:39 14,750 ▼ 150 70 425,857
11:17:34 14,750 ▼ 150 1,150 425,787
11:17:28 14,750 ▼ 150 3 424,637
11:17:26 14,750 ▼ 150 11 424,634
11:17:24 14,750 ▼ 150 30 424,623
11:17:24 14,750 ▼ 150 44 424,593
11:17:21 14,750 ▼ 150 186 424,549
11:17:19 14,750 ▼ 150 36 424,363
11:17:15 14,750 ▼ 150 200 424,327
11:17:10 14,750 ▼ 150 200 424,127
11:16:36 14,750 ▼ 150 10 423,927
11:16:36 14,750 ▼ 150 50 423,917
11:16:31 14,800 ▼ 100 172 423,867
11:16:22 14,800 ▼ 100 1 423,695
11:16:22 14,750 ▼ 150 2 423,694
11:16:19 14,800 ▼ 100 8 423,692
11:16:19 14,750 ▼ 150 5 423,684
11:16:16 14,800 ▼ 100 50 423,679
11:16:15 14,800 ▼ 100 56 423,629
11:16:11 14,800 ▼ 100 1 423,573
11:16:10 14,800 ▼ 100 10 423,572
11:16:04 14,750 ▼ 150 1,336 421,530
11:16:04 14,800 ▼ 100 2,032 423,562
11:16:04 14,700 ▼ 200 52 420,194
11:16:01 14,700 ▼ 200 473 420,142
11:16:00 14,650 ▼ 250 377 419,669
11:15:57 14,700 ▼ 200 233 419,292
11:15:53 14,700 ▼ 200 5 419,059
11:15:43 14,700 ▼ 200 289 419,054
11:15:43 14,700 ▼ 200 100 418,765
11:15:42 14,700 ▼ 200 65 418,665
11:15:42 14,700 ▼ 200 7 418,600
11:15:39 14,700 ▼ 200 50 418,593
11:15:37 14,700 ▼ 200 92 418,543
11:15:35 14,700 ▼ 200 9 418,451
11:15:32 14,700 ▼ 200 100 418,442
11:15:32 14,700 ▼ 200 10 418,342
11:15:24 14,700 ▼ 200 82 418,332
11:15:24 14,650 ▼ 250 1 418,250
11:15:20 14,650 ▼ 250 10 418,249
11:15:19 14,700 ▼ 200 20 418,239
11:15:18 14,650 ▼ 250 2 418,219
11:15:11 14,650 ▼ 250 1 418,217
11:15:11 14,700 ▼ 200 71 418,216
11:15:00 14,650 ▼ 250 100 418,145
11:14:56 14,650 ▼ 250 6 418,045
11:14:53 14,650 ▼ 250 2 418,039
11:14:53 14,650 ▼ 250 200 418,037
11:14:47 14,650 ▼ 250 40 417,837
11:14:32 14,700 ▼ 200 22 417,797
11:14:31 14,700 ▼ 200 6 417,775
11:14:29 14,700 ▼ 200 10 417,769
11:14:22 14,700 ▼ 200 30 417,759
11:14:20 14,700 ▼ 200 2 417,729
11:14:15 14,700 ▼ 200 11 417,727
11:14:09 14,700 ▼ 200 10 417,716
11:14:03 14,700 ▼ 200 20 417,706
11:14:02 14,700 ▼ 200 40 417,686
11:14:00 14,700 ▼ 200 20 417,646
11:13:52 14,700 ▼ 200 30 417,626
11:13:35 14,700 ▼ 200 111 417,596
11:13:34 14,700 ▼ 200 1 417,485
11:13:32 14,700 ▼ 200 10 417,484
11:13:30 14,700 ▼ 200 20 417,474
11:13:16 14,700 ▼ 200 30 417,454
11:13:06 14,650 ▼ 250 600 417,424
11:12:55 14,650 ▼ 250 10 416,824
11:12:54 14,750 ▼ 150 1 416,814
11:12:52 14,750 ▼ 150 1 416,813
11:12:50 14,750 ▼ 150 280 416,812
11:12:41 14,750 ▼ 150 65 416,532
11:12:33 14,700 ▼ 200 1,409 416,467
11:12:33 14,700 ▼ 200 2,407 415,058
11:12:33 14,750 ▼ 150 1,184 412,651
11:12:30 14,750 ▼ 150 50 411,467
11:12:12 14,750 ▼ 150 456 411,417
11:12:11 14,800 ▼ 100 1 410,961
11:12:07 14,750 ▼ 150 100 410,960
11:11:54 14,750 ▼ 150 418 410,860
11:11:45 14,750 ▼ 150 58 410,442
11:11:44 14,750 ▼ 150 8 410,384
11:11:36 14,750 ▼ 150 300 410,376
11:11:32 14,750 ▼ 150 70 410,076
11:11:31 14,750 ▼ 150 3 410,006
11:11:30 14,750 ▼ 150 50 410,003
11:11:28 14,800 ▼ 100 7 409,953
11:11:28 14,750 ▼ 150 197 409,946
11:11:25 14,750 ▼ 150 570 409,749
11:11:13 14,750 ▼ 150 37 409,179
11:11:12 14,750 ▼ 150 5 409,142
11:11:11 14,800 ▼ 100 126 409,137
11:11:11 14,750 ▼ 150 300 409,011
11:11:03 14,800 ▼ 100 207 408,711
11:11:02 14,750 ▼ 150 5 408,504
11:11:01 14,800 ▼ 100 1 408,499
11:10:58 14,750 ▼ 150 223 408,498
11:10:51 14,750 ▼ 150 1 408,275
11:10:50 14,800 ▼ 100 5 408,274
11:10:46 14,800 ▼ 100 1 408,269
11:10:44 14,800 ▼ 100 1 408,268
11:10:39 14,750 ▼ 150 30 408,267
11:10:36 14,750 ▼ 150 159 408,237
11:10:36 14,750 ▼ 150 100 408,078
11:10:36 14,750 ▼ 150 1 407,978
11:10:36 14,750 ▼ 150 240 407,977
11:10:28 14,750 ▼ 150 375 407,737
11:10:28 14,750 ▼ 150 100 407,362
11:10:23 14,750 ▼ 150 1 407,262
11:10:22 14,750 ▼ 150 2 407,261
11:10:21 14,750 ▼ 150 159 407,259
11:10:15 14,700 ▼ 200 25 407,100
11:10:13 14,750 ▼ 150 50 407,075
11:10:08 14,750 ▼ 150 5 407,025
11:10:08 14,750 ▼ 150 557 407,020
11:10:00 14,750 ▼ 150 75 406,463
11:10:00 14,700 ▼ 200 25 406,388
11:09:59 14,700 ▼ 200 330 406,363
11:09:59 14,700 ▼ 200 100 406,033
11:09:58 14,700 ▼ 200 200 405,933
11:09:57 14,700 ▼ 200 345 405,733
11:09:56 14,700 ▼ 200 10 405,388
11:09:54 14,750 ▼ 150 100 405,378
11:09:43 14,750 ▼ 150 10 405,278
11:09:42 14,750 ▼ 150 237 405,268
11:09:24 14,700 ▼ 200 1,560 405,031
11:09:24 14,700 ▼ 200 960 403,471
11:09:18 14,650 ▼ 250 30 402,511
11:09:17 14,650 ▼ 250 283 402,481
11:09:10 14,650 ▼ 250 10 402,198
11:09:05 14,650 ▼ 250 42 402,188
11:08:51 14,650 ▼ 250 17 402,146
11:08:50 14,650 ▼ 250 150 402,129
11:08:49 14,650 ▼ 250 40 401,979
11:08:47 14,650 ▼ 250 100 401,939
11:08:46 14,650 ▼ 250 5 401,839
11:08:37 14,650 ▼ 250 100 401,834
11:08:36 14,650 ▼ 250 50 401,734
11:08:31 14,700 ▼ 200 2 401,684
11:08:27 14,650 ▼ 250 30 401,682
11:08:14 14,650 ▼ 250 111 401,652
11:08:07 14,650 ▼ 250 1,529 401,541
11:08:05 14,650 ▼ 250 40 400,012
11:08:04 14,650 ▼ 250 30 399,972
11:07:59 14,650 ▼ 250 50 399,942
11:07:57 14,700 ▼ 200 5 399,892
11:07:52 14,700 ▼ 200 20 399,887
11:07:19 14,700 ▼ 200 20 399,867
11:07:08 14,700 ▼ 200 1 399,847
11:07:08 14,650 ▼ 250 83 399,846
11:06:52 14,650 ▼ 250 1,967 399,763
11:06:52 14,650 ▼ 250 349 397,796
11:06:43 14,650 ▼ 250 50 397,447
11:06:36 14,650 ▼ 250 640 397,397
11:06:32 14,650 ▼ 250 20 396,757
11:06:18 14,650 ▼ 250 2 396,737
11:06:14 14,650 ▼ 250 200 396,735
11:06:08 14,650 ▼ 250 356 396,535
11:05:47 14,650 ▼ 250 451 396,179
11:05:32 14,600 ▼ 300 57 395,728
11:05:21 14,600 ▼ 300 232 395,671
11:05:21 14,650 ▼ 250 18 395,439
11:05:16 14,650 ▼ 250 50 395,421
11:05:15 14,650 ▼ 250 100 395,371
11:05:13 14,700 ▼ 200 15 395,271
11:05:09 14,650 ▼ 250 499 395,256
11:05:08 14,650 ▼ 250 1 394,757
11:05:01 14,650 ▼ 250 56 394,756
11:04:57 14,650 ▼ 250 1 394,700
11:04:56 14,650 ▼ 250 43 394,699
11:04:55 14,700 ▼ 200 1 394,656
11:04:54 14,650 ▼ 250 200 394,655
11:04:46 14,650 ▼ 250 100 394,455
11:04:42 14,700 ▼ 200 888 394,355
11:04:33 14,700 ▼ 200 10 393,467
11:04:28 14,650 ▼ 250 1 393,457
11:04:22 14,650 ▼ 250 212 393,456
11:04:13 14,650 ▼ 250 30 393,244
11:03:26 14,600 ▼ 300 17 393,214
11:03:25 14,650 ▼ 250 1 393,197
11:03:21 14,600 ▼ 300 11 393,196
11:03:21 14,600 ▼ 300 17 393,185
11:03:21 14,600 ▼ 300 13 393,168
11:03:21 14,600 ▼ 300 10 393,155
11:02:58 14,600 ▼ 300 203 393,145
11:02:41 14,600 ▼ 300 1 392,942
11:02:30 14,600 ▼ 300 1 392,941
11:02:22 14,650 ▼ 250 9 392,940
11:02:18 14,650 ▼ 250 3 392,931
11:02:18 14,650 ▼ 250 10 392,928
11:02:15 14,650 ▼ 250 14 392,918
11:02:13 14,650 ▼ 250 17 392,904
11:02:04 14,650 ▼ 250 36 392,887
11:02:03 14,700 ▼ 200 1 392,851
11:02:00 14,650 ▼ 250 500 392,850
11:02:00 14,650 ▼ 250 150 392,350
11:01:55 14,650 ▼ 250 8 392,200
11:01:39 14,650 ▼ 250 100 392,192
11:01:35 14,700 ▼ 200 5 392,092
11:01:30 14,700 ▼ 200 33 392,087
11:01:22 14,650 ▼ 250 205 392,054
11:01:02 14,700 ▼ 200 3 391,849
11:01:01 14,700 ▼ 200 34 391,846
11:00:56 14,700 ▼ 200 34 391,812
11:00:54 14,700 ▼ 200 62 391,778
11:00:48 14,700 ▼ 200 187 391,716
11:00:44 14,700 ▼ 200 14 391,529
11:00:37 14,700 ▼ 200 5 391,515
11:00:36 14,700 ▼ 200 50 391,510
11:00:36 14,650 ▼ 250 13 391,460
11:00:36 14,650 ▼ 250 10 391,447
11:00:36 14,650 ▼ 250 11 391,437
11:00:36 14,650 ▼ 250 17 391,426
11:00:29 14,700 ▼ 200 1 391,409
11:00:24 14,700 ▼ 200 2 391,408
11:00:21 14,700 ▼ 200 11 391,406
11:00:17 14,700 ▼ 200 44 391,395
11:00:15 14,700 ▼ 200 30 391,351
11:00:03 14,700 ▼ 200 826 391,321
11:00:03 14,650 ▼ 250 574 390,495
10:59:59 14,650 ▼ 250 26 389,921
10:59:56 14,650 ▼ 250 600 389,895
10:59:55 14,650 ▼ 250 100 389,295
10:59:46 14,650 ▼ 250 600 389,195
10:59:43 14,650 ▼ 250 174 388,595
10:59:33 14,650 ▼ 250 50 388,421
10:59:28 14,650 ▼ 250 1 388,371
10:59:24 14,700 ▼ 200 5 388,370
10:59:19 14,650 ▼ 250 1,086 388,365
10:59:18 14,700 ▼ 200 34 387,279
10:59:11 14,650 ▼ 250 39 387,245
10:59:07 14,650 ▼ 250 100 387,206
10:59:07 14,650 ▼ 250 61 387,106
10:59:00 14,650 ▼ 250 396 387,045
10:59:00 14,650 ▼ 250 4 386,649
10:59:00 14,650 ▼ 250 5 386,645
10:59:00 14,650 ▼ 250 7 386,640
10:59:00 14,650 ▼ 250 5 386,633
10:58:55 14,650 ▼ 250 268 386,628
10:58:54 14,600 ▼ 300 10 386,360
10:58:53 14,650 ▼ 250 15 386,350
10:58:48 14,600 ▼ 300 42 386,335
10:58:46 14,650 ▼ 250 200 386,293
10:58:24 14,600 ▼ 300 137 386,093
10:58:23 14,600 ▼ 300 1 385,956
10:58:12 14,600 ▼ 300 2 385,955
10:58:12 14,600 ▼ 300 49 385,953
10:58:07 14,600 ▼ 300 216 385,904
10:58:01 14,600 ▼ 300 138 385,688
10:58:01 14,600 ▼ 300 49 385,550
10:57:55 14,600 ▼ 300 50 385,501
10:57:51 14,600 ▼ 300 10 385,451
10:57:51 14,600 ▼ 300 13 385,441
10:57:51 14,600 ▼ 300 17 385,428
10:57:51 14,600 ▼ 300 11 385,411
10:57:40 14,650 ▼ 250 60 385,400
10:57:36 14,650 ▼ 250 2 385,340
10:57:36 14,650 ▼ 250 4 385,338
10:57:34 14,650 ▼ 250 44 385,334
10:57:30 14,650 ▼ 250 100 385,290
10:57:26 14,650 ▼ 250 30 385,190
10:57:25 14,650 ▼ 250 1 385,160
10:57:22 14,650 ▼ 250 30 385,159
10:57:20 14,650 ▼ 250 2 385,129
10:57:16 14,600 ▼ 300 146 385,127
10:57:10 14,650 ▼ 250 43 384,981
10:57:10 14,650 ▼ 250 70 384,938
10:57:04 14,650 ▼ 250 500 384,868
10:56:57 14,650 ▼ 250 30 384,368
10:56:41 14,650 ▼ 250 100 384,338
10:56:41 14,650 ▼ 250 37 384,238
10:56:37 14,650 ▼ 250 20 384,201
10:56:24 14,600 ▼ 300 44 384,181
10:56:20 14,600 ▼ 300 17 384,137
10:56:13 14,600 ▼ 300 6 384,120
10:56:13 14,600 ▼ 300 3 384,114
10:56:13 14,600 ▼ 300 4 384,111
10:56:13 14,600 ▼ 300 4 384,107
10:56:12 14,600 ▼ 300 1 384,103
10:56:08 14,600 ▼ 300 22 384,102
10:56:05 14,600 ▼ 300 57 384,080
10:56:02 14,650 ▼ 250 1 384,023
10:55:58 14,650 ▼ 250 1,483 384,022
10:55:58 14,650 ▼ 250 209 382,539
10:55:57 14,650 ▼ 250 2,000 382,330
10:55:53 14,650 ▼ 250 50 380,330
10:55:47 14,700 ▼ 200 2 380,280
10:55:38 14,700 ▼ 200 2 380,278
10:55:38 14,700 ▼ 200 40 380,276
10:55:37 14,700 ▼ 200 20 380,236
10:55:35 14,700 ▼ 200 198 380,216
10:55:34 14,700 ▼ 200 2 380,018
10:55:32 14,700 ▼ 200 3 380,016
10:55:31 14,700 ▼ 200 22 380,013
10:55:30 14,700 ▼ 200 34 379,991
10:55:29 14,700 ▼ 200 52 379,957
10:55:28 14,700 ▼ 200 50 379,905
10:55:23 14,700 ▼ 200 1,109 379,855
10:55:23 14,700 ▼ 200 1,391 378,746
10:55:13 14,700 ▼ 200 100 377,355
10:55:06 14,700 ▼ 200 518 377,255

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.62 ▲ 6.56 0.29%
코스닥 789.87 ▲ 2.72 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.