화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  10.17 15:59

16,350 (15,050)   [시가/고가/저가] 15,500 / 16,750 / 15,350 
전일비/등락률 ▲ 1,300 (8.64%) 매도호가/호가잔량 16,400 / 2,690
거래량/전일동시간대비 1,335,784 /▲ 613,368 매수호가/호가잔량 16,350 / 873
상한가/하한가 19,550 / 10,550 총매도/총매수잔량 53,591 / 19,000

매도잔량 호가 매수잔량
13,572 16,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,827 16,800
5,121 16,750
6,203 16,700
4,765 16,650
4,096 16,600
1,740 16,550
3,287 16,500
2,290 16,450
2,690 16,400
 
16,350 873
16,300 6,922
16,250 3,968
16,200 647
16,150 656
16,100 2,798
16,050 1,592
16,000 560
15,950 586
15,900 398
 
총매도잔량 순매수잔량 총매수잔량
53,591 -34,591 19,000
시간외잔량 시간외잔량
0 256
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 739.15 (+7.65)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:52 16,350 ▲ 1,300 200 1,335,784
15:54:39 16,350 ▲ 1,300 3 1,335,584
15:54:33 16,350 ▲ 1,300 35 1,335,581
15:54:06 16,350 ▲ 1,300 23 1,335,546
15:49:44 16,350 ▲ 1,300 94 1,335,523
15:49:18 16,350 ▲ 1,300 50 1,335,429
15:49:04 16,350 ▲ 1,300 139 1,335,379
15:48:55 16,350 ▲ 1,300 32 1,335,240
15:48:23 16,350 ▲ 1,300 33 1,335,208
15:46:21 16,350 ▲ 1,300 50 1,335,175
15:45:55 16,350 ▲ 1,300 2 1,335,125
15:44:57 16,350 ▲ 1,300 22 1,335,123
15:44:34 16,350 ▲ 1,300 500 1,335,101
15:43:57 16,350 ▲ 1,300 131 1,334,601
15:43:45 16,350 ▲ 1,300 218 1,334,470
15:43:10 16,350 ▲ 1,300 129 1,334,252
15:43:06 16,350 ▲ 1,300 6 1,334,123
15:42:55 16,350 ▲ 1,300 2 1,334,117
15:41:39 16,350 ▲ 1,300 9 1,334,115
15:41:27 16,350 ▲ 1,300 1,683 1,334,106
15:41:27 16,350 ▲ 1,300 5 1,332,423
15:40:00 16,350 ▲ 1,300 449 1,332,418
15:30:27 16,350 ▲ 1,300 12,583 1,331,969
15:19:56 16,400 ▲ 1,350 10 1,319,386
15:19:55 16,400 ▲ 1,350 1 1,319,376
15:19:51 16,350 ▲ 1,300 30 1,319,375
15:19:49 16,350 ▲ 1,300 100 1,319,345
15:19:49 16,400 ▲ 1,350 30 1,319,245
15:19:49 16,350 ▲ 1,300 66 1,319,215
15:19:48 16,350 ▲ 1,300 5 1,319,149
15:19:48 16,350 ▲ 1,300 49 1,319,144
15:19:46 16,350 ▲ 1,300 30 1,319,095
15:19:40 16,350 ▲ 1,300 1 1,319,065
15:19:39 16,400 ▲ 1,350 1 1,319,064
15:19:38 16,400 ▲ 1,350 3 1,319,063
15:19:36 16,400 ▲ 1,350 10 1,319,060
15:19:36 16,400 ▲ 1,350 9 1,319,050
15:19:34 16,400 ▲ 1,350 3 1,319,041
15:19:32 16,400 ▲ 1,350 56 1,319,038
15:19:31 16,350 ▲ 1,300 7,398 1,318,982
15:19:31 16,400 ▲ 1,350 1,070 1,311,584
15:19:30 16,400 ▲ 1,350 100 1,310,514
15:19:29 16,450 ▲ 1,400 30 1,310,414
15:19:29 16,450 ▲ 1,400 10 1,310,384
15:19:29 16,400 ▲ 1,350 600 1,310,374
15:19:28 16,450 ▲ 1,400 70 1,309,774
15:19:25 16,450 ▲ 1,400 4 1,309,704
15:19:25 16,400 ▲ 1,350 27 1,309,700
15:19:24 16,450 ▲ 1,400 3 1,309,673
15:19:22 16,400 ▲ 1,350 214 1,309,670
15:19:21 16,400 ▲ 1,350 90 1,309,456
15:19:19 16,400 ▲ 1,350 50 1,309,366
15:19:18 16,400 ▲ 1,350 50 1,309,316
15:19:18 16,400 ▲ 1,350 5 1,309,266
15:19:17 16,400 ▲ 1,350 303 1,309,261
15:19:16 16,450 ▲ 1,400 10 1,308,958
15:19:15 16,450 ▲ 1,400 10 1,308,948
15:19:09 16,450 ▲ 1,400 30 1,308,938
15:19:08 16,400 ▲ 1,350 30 1,308,908
15:19:08 16,400 ▲ 1,350 3 1,308,878
15:19:07 16,450 ▲ 1,400 18 1,308,875
15:19:07 16,400 ▲ 1,350 100 1,308,857
15:19:04 16,400 ▲ 1,350 623 1,308,757
15:19:04 16,400 ▲ 1,350 2,277 1,308,134
15:19:02 16,400 ▲ 1,350 26 1,305,857
15:18:58 16,400 ▲ 1,350 10 1,305,831
15:18:57 16,400 ▲ 1,350 80 1,305,821
15:18:54 16,400 ▲ 1,350 500 1,305,741
15:18:53 16,400 ▲ 1,350 1,530 1,305,241
15:18:43 16,400 ▲ 1,350 1 1,303,711
15:18:41 16,400 ▲ 1,350 32 1,303,710
15:18:39 16,400 ▲ 1,350 5 1,303,678
15:18:39 16,400 ▲ 1,350 5 1,303,673
15:18:38 16,400 ▲ 1,350 10 1,303,668
15:18:36 16,350 ▲ 1,300 50 1,303,658
15:18:35 16,400 ▲ 1,350 10 1,303,608
15:18:34 16,400 ▲ 1,350 3 1,303,598
15:18:33 16,350 ▲ 1,300 20 1,303,595
15:18:29 16,400 ▲ 1,350 30 1,303,575
15:18:27 16,400 ▲ 1,350 100 1,303,545
15:18:22 16,350 ▲ 1,300 316 1,303,445
15:18:13 16,400 ▲ 1,350 1 1,303,129
15:18:12 16,350 ▲ 1,300 200 1,303,128
15:18:11 16,400 ▲ 1,350 24 1,302,928
15:18:11 16,400 ▲ 1,350 4 1,302,904
15:18:10 16,400 ▲ 1,350 500 1,302,900
15:18:10 16,350 ▲ 1,300 1 1,302,400
15:18:09 16,400 ▲ 1,350 1 1,302,399
15:18:09 16,350 ▲ 1,300 1 1,302,398
15:18:09 16,400 ▲ 1,350 36 1,302,397
15:18:09 16,350 ▲ 1,300 1 1,302,361
15:18:09 16,400 ▲ 1,350 55 1,302,360
15:18:08 16,400 ▲ 1,350 1 1,302,305
15:18:07 16,350 ▲ 1,300 1 1,302,304
15:18:07 16,400 ▲ 1,350 33 1,302,303
15:18:03 16,400 ▲ 1,350 1 1,302,270
15:18:01 16,350 ▲ 1,300 1 1,302,269
15:18:01 16,400 ▲ 1,350 1 1,302,268
15:18:01 16,400 ▲ 1,350 61 1,302,267
15:18:01 16,350 ▲ 1,300 1 1,302,206
15:18:00 16,350 ▲ 1,300 1 1,302,205
15:17:59 16,400 ▲ 1,350 1 1,302,204
15:17:59 16,350 ▲ 1,300 20 1,302,203
15:17:58 16,400 ▲ 1,350 1 1,302,183
15:17:58 16,400 ▲ 1,350 126 1,302,182
15:17:58 16,350 ▲ 1,300 1 1,302,056
15:17:57 16,400 ▲ 1,350 1 1,302,055
15:17:55 16,350 ▲ 1,300 372 1,302,054
15:17:53 16,350 ▲ 1,300 1 1,301,682
15:17:52 16,400 ▲ 1,350 1 1,301,681
15:17:51 16,350 ▲ 1,300 1 1,301,680
15:17:50 16,400 ▲ 1,350 1 1,301,679
15:17:50 16,350 ▲ 1,300 1 1,301,678
15:17:50 16,400 ▲ 1,350 1 1,301,677
15:17:49 16,350 ▲ 1,300 1 1,301,676
15:17:49 16,400 ▲ 1,350 1 1,301,675
15:17:49 16,350 ▲ 1,300 1 1,301,674
15:17:49 16,350 ▲ 1,300 1 1,301,673
15:17:48 16,400 ▲ 1,350 1 1,301,672
15:17:46 16,350 ▲ 1,300 1 1,301,671
15:17:46 16,400 ▲ 1,350 1 1,301,670
15:17:45 16,350 ▲ 1,300 1 1,301,669
15:17:45 16,400 ▲ 1,350 1 1,301,668
15:17:45 16,350 ▲ 1,300 1 1,301,667
15:17:45 16,400 ▲ 1,350 1 1,301,666
15:17:44 16,350 ▲ 1,300 1 1,301,665
15:17:44 16,400 ▲ 1,350 1 1,301,664
15:17:44 16,350 ▲ 1,300 1 1,301,663
15:17:44 16,400 ▲ 1,350 1 1,301,662
15:17:43 16,350 ▲ 1,300 1 1,301,661
15:17:43 16,400 ▲ 1,350 1 1,301,660
15:17:42 16,350 ▲ 1,300 1 1,301,659
15:17:42 16,400 ▲ 1,350 1 1,301,658
15:17:42 16,350 ▲ 1,300 1 1,301,657
15:17:42 16,400 ▲ 1,350 1 1,301,656
15:17:41 16,350 ▲ 1,300 1 1,301,655
15:17:41 16,350 ▲ 1,300 1 1,301,654
15:17:41 16,400 ▲ 1,350 1 1,301,653
15:17:41 16,350 ▲ 1,300 1 1,301,652
15:17:41 16,400 ▲ 1,350 1 1,301,651
15:17:39 16,350 ▲ 1,300 1 1,301,650
15:17:39 16,400 ▲ 1,350 1 1,301,649
15:17:39 16,350 ▲ 1,300 1 1,301,648
15:17:39 16,400 ▲ 1,350 1 1,301,647
15:17:38 16,350 ▲ 1,300 1 1,301,646
15:17:38 16,400 ▲ 1,350 1 1,301,645
15:17:38 16,350 ▲ 1,300 1 1,301,644
15:17:38 16,400 ▲ 1,350 1 1,301,643
15:17:38 16,400 ▲ 1,350 30 1,301,642
15:17:38 16,350 ▲ 1,300 1 1,301,612
15:17:37 16,400 ▲ 1,350 1 1,301,611
15:17:37 16,350 ▲ 1,300 1 1,301,610
15:17:37 16,400 ▲ 1,350 1 1,301,609
15:17:37 16,350 ▲ 1,300 1 1,301,608
15:17:37 16,400 ▲ 1,350 1 1,301,607
15:17:36 16,350 ▲ 1,300 10 1,301,606
15:17:36 16,350 ▲ 1,300 1 1,301,596
15:17:36 16,400 ▲ 1,350 1 1,301,595
15:17:36 16,350 ▲ 1,300 1 1,301,594
15:17:35 16,400 ▲ 1,350 1 1,301,593
15:17:35 16,350 ▲ 1,300 30 1,301,592
15:17:35 16,350 ▲ 1,300 1 1,301,562
15:17:35 16,400 ▲ 1,350 1 1,301,561
15:17:34 16,350 ▲ 1,300 1 1,301,560
15:17:34 16,400 ▲ 1,350 1 1,301,559
15:17:34 16,350 ▲ 1,300 6 1,301,558
15:17:34 16,350 ▲ 1,300 1 1,301,552
15:17:34 16,400 ▲ 1,350 1 1,301,551
15:17:34 16,350 ▲ 1,300 1 1,301,550
15:17:33 16,400 ▲ 1,350 1 1,301,549
15:17:33 16,350 ▲ 1,300 1 1,301,548
15:17:33 16,400 ▲ 1,350 1 1,301,547
15:17:33 16,350 ▲ 1,300 605 1,301,546
15:17:32 16,350 ▲ 1,300 1 1,300,941
15:17:32 16,350 ▲ 1,300 1 1,300,940
15:17:32 16,400 ▲ 1,350 1 1,300,939
15:17:32 16,400 ▲ 1,350 1 1,300,938
15:17:32 16,350 ▲ 1,300 1 1,300,937
15:17:31 16,400 ▲ 1,350 1 1,300,936
15:17:31 16,400 ▲ 1,350 500 1,300,935
15:17:31 16,350 ▲ 1,300 1 1,300,435
15:17:31 16,350 ▲ 1,300 1 1,300,434
15:17:31 16,400 ▲ 1,350 1 1,300,433
15:17:31 16,350 ▲ 1,300 1 1,300,432
15:17:31 16,400 ▲ 1,350 1 1,300,431
15:17:30 16,350 ▲ 1,300 1 1,300,430
15:17:30 16,400 ▲ 1,350 1 1,300,429
15:17:30 16,350 ▲ 1,300 1 1,300,428
15:17:30 16,400 ▲ 1,350 1 1,300,427
15:17:30 16,350 ▲ 1,300 1 1,300,426
15:17:29 16,400 ▲ 1,350 1 1,300,425
15:17:29 16,350 ▲ 1,300 1 1,300,424
15:17:29 16,400 ▲ 1,350 1 1,300,423
15:17:28 16,350 ▲ 1,300 1 1,300,422
15:17:28 16,400 ▲ 1,350 1 1,300,421
15:17:28 16,350 ▲ 1,300 1 1,300,420
15:17:27 16,400 ▲ 1,350 1 1,300,419
15:17:27 16,350 ▲ 1,300 1 1,300,418
15:17:27 16,400 ▲ 1,350 1 1,300,417
15:17:27 16,350 ▲ 1,300 1 1,300,416
15:17:27 16,400 ▲ 1,350 1 1,300,415
15:17:26 16,350 ▲ 1,300 1 1,300,414
15:17:26 16,400 ▲ 1,350 1 1,300,413
15:17:26 16,350 ▲ 1,300 1 1,300,412
15:17:25 16,400 ▲ 1,350 1 1,300,411
15:17:25 16,350 ▲ 1,300 1 1,300,410
15:17:25 16,400 ▲ 1,350 304 1,300,409
15:17:25 16,400 ▲ 1,350 1 1,300,105
15:17:25 16,350 ▲ 1,300 1 1,300,104
15:17:25 16,400 ▲ 1,350 1 1,300,103
15:17:24 16,350 ▲ 1,300 1 1,300,102
15:17:24 16,400 ▲ 1,350 1 1,300,101
15:17:24 16,350 ▲ 1,300 1 1,300,100
15:17:24 16,400 ▲ 1,350 1 1,300,099
15:17:24 16,400 ▲ 1,350 1 1,300,098
15:17:24 16,350 ▲ 1,300 1 1,300,097
15:17:24 16,400 ▲ 1,350 1 1,300,096
15:17:23 16,350 ▲ 1,300 1 1,300,095
15:17:23 16,400 ▲ 1,350 1 1,300,094
15:17:23 16,350 ▲ 1,300 1 1,300,093
15:17:23 16,400 ▲ 1,350 1 1,300,092
15:17:23 16,350 ▲ 1,300 1 1,300,091
15:17:22 16,400 ▲ 1,350 1 1,300,090
15:17:22 16,350 ▲ 1,300 1 1,300,089
15:17:22 16,400 ▲ 1,350 1 1,300,088
15:17:22 16,350 ▲ 1,300 1 1,300,087
15:17:21 16,400 ▲ 1,350 1 1,300,086
15:17:21 16,350 ▲ 1,300 1 1,300,085
15:17:21 16,400 ▲ 1,350 1 1,300,084
15:17:21 16,350 ▲ 1,300 1 1,300,083
15:17:21 16,400 ▲ 1,350 1 1,300,082
15:17:20 16,350 ▲ 1,300 1 1,300,081
15:17:20 16,350 ▲ 1,300 1 1,300,080
15:17:20 16,350 ▲ 1,300 1 1,300,079
15:17:20 16,400 ▲ 1,350 1 1,300,078
15:17:20 16,350 ▲ 1,300 1 1,300,077
15:17:19 16,400 ▲ 1,350 1 1,300,076
15:17:19 16,350 ▲ 1,300 1 1,300,075
15:17:19 16,400 ▲ 1,350 1 1,300,074
15:17:19 16,350 ▲ 1,300 1 1,300,073
15:17:19 16,400 ▲ 1,350 1 1,300,072
15:17:19 16,350 ▲ 1,300 1 1,300,071
15:17:18 16,400 ▲ 1,350 1 1,300,070
15:17:18 16,350 ▲ 1,300 1 1,300,069
15:17:18 16,400 ▲ 1,350 1 1,300,068
15:17:18 16,400 ▲ 1,350 1 1,300,067
15:17:18 16,350 ▲ 1,300 1 1,300,066
15:17:17 16,400 ▲ 1,350 1 1,300,065
15:17:17 16,350 ▲ 1,300 1 1,300,064
15:17:17 16,400 ▲ 1,350 1 1,300,063
15:17:17 16,350 ▲ 1,300 1 1,300,062
15:17:17 16,400 ▲ 1,350 169 1,300,061
15:17:17 16,400 ▲ 1,350 1 1,299,892
15:17:16 16,350 ▲ 1,300 1 1,299,891
15:17:16 16,400 ▲ 1,350 1 1,299,890
15:17:16 16,350 ▲ 1,300 1 1,299,889
15:17:16 16,350 ▲ 1,300 161 1,299,888
15:17:16 16,400 ▲ 1,350 1 1,299,727
15:17:16 16,350 ▲ 1,300 1 1,299,726
15:17:16 16,400 ▲ 1,350 1 1,299,725
15:17:15 16,350 ▲ 1,300 1 1,299,724
15:17:15 16,400 ▲ 1,350 1 1,299,723
15:17:15 16,350 ▲ 1,300 1 1,299,722
15:17:15 16,400 ▲ 1,350 1 1,299,721
15:17:15 16,350 ▲ 1,300 1 1,299,720
15:17:14 16,400 ▲ 1,350 1 1,299,719
15:17:14 16,350 ▲ 1,300 1 1,299,718
15:17:14 16,400 ▲ 1,350 1 1,299,717
15:17:14 16,350 ▲ 1,300 1 1,299,716
15:17:14 16,400 ▲ 1,350 1 1,299,715
15:17:13 16,350 ▲ 1,300 1 1,299,714
15:17:13 16,400 ▲ 1,350 1 1,299,713
15:17:13 16,350 ▲ 1,300 1 1,299,712
15:17:13 16,400 ▲ 1,350 1 1,299,711
15:17:13 16,350 ▲ 1,300 1 1,299,710
15:17:13 16,400 ▲ 1,350 1 1,299,709
15:17:12 16,350 ▲ 1,300 1 1,299,708
15:17:12 16,400 ▲ 1,350 1 1,299,707
15:17:12 16,400 ▲ 1,350 1 1,299,706
15:17:12 16,350 ▲ 1,300 1 1,299,705
15:17:12 16,400 ▲ 1,350 1 1,299,704
15:17:12 16,350 ▲ 1,300 150 1,299,703
15:17:11 16,350 ▲ 1,300 1 1,299,553
15:17:11 16,400 ▲ 1,350 1 1,299,552
15:17:11 16,350 ▲ 1,300 1 1,299,551
15:17:10 16,400 ▲ 1,350 1 1,299,550
15:17:10 16,350 ▲ 1,300 1 1,299,549
15:17:10 16,400 ▲ 1,350 1 1,299,548
15:17:10 16,350 ▲ 1,300 1 1,299,547
15:17:10 16,400 ▲ 1,350 1 1,299,546
15:17:10 16,350 ▲ 1,300 1 1,299,545
15:17:09 16,400 ▲ 1,350 1 1,299,544
15:17:09 16,350 ▲ 1,300 1 1,299,543
15:17:08 16,400 ▲ 1,350 1 1,299,542
15:17:08 16,350 ▲ 1,300 1 1,299,541
15:17:08 16,400 ▲ 1,350 1 1,299,540
15:17:08 16,350 ▲ 1,300 1 1,299,539
15:17:07 16,400 ▲ 1,350 24 1,299,538
15:17:07 16,400 ▲ 1,350 1 1,299,514
15:17:07 16,350 ▲ 1,300 1 1,299,513
15:17:07 16,400 ▲ 1,350 1 1,299,512
15:17:07 16,350 ▲ 1,300 1 1,299,511
15:17:07 16,400 ▲ 1,350 1 1,299,510
15:17:06 16,350 ▲ 1,300 1 1,299,509
15:17:06 16,400 ▲ 1,350 1 1,299,508
15:17:06 16,350 ▲ 1,300 1 1,299,507
15:17:06 16,400 ▲ 1,350 1 1,299,506
15:17:06 16,350 ▲ 1,300 20 1,299,505
15:17:06 16,400 ▲ 1,350 1 1,299,485
15:17:06 16,400 ▲ 1,350 13 1,299,484
15:17:05 16,350 ▲ 1,300 1 1,299,471
15:17:05 16,400 ▲ 1,350 1 1,299,470
15:17:05 16,350 ▲ 1,300 1 1,299,469
15:17:05 16,400 ▲ 1,350 1 1,299,468
15:17:05 16,350 ▲ 1,300 1 1,299,467
15:17:04 16,400 ▲ 1,350 1 1,299,466
15:17:04 16,350 ▲ 1,300 1 1,299,465
15:17:04 16,400 ▲ 1,350 1 1,299,464
15:17:04 16,350 ▲ 1,300 1 1,299,463
15:17:04 16,400 ▲ 1,350 1 1,299,462
15:17:03 16,350 ▲ 1,300 1 1,299,461
15:17:03 16,400 ▲ 1,350 1 1,299,460
15:17:03 16,350 ▲ 1,300 1 1,299,459
15:17:03 16,400 ▲ 1,350 1 1,299,458
15:17:02 16,350 ▲ 1,300 1 1,299,457
15:17:02 16,400 ▲ 1,350 1 1,299,456
15:17:02 16,350 ▲ 1,300 1 1,299,455
15:17:02 16,400 ▲ 1,350 1 1,299,454
15:17:02 16,350 ▲ 1,300 1 1,299,453
15:17:02 16,400 ▲ 1,350 466 1,299,452
15:17:02 16,400 ▲ 1,350 1 1,298,986
15:17:01 16,350 ▲ 1,300 1 1,298,985
15:17:01 16,400 ▲ 1,350 1 1,298,984
15:17:01 16,350 ▲ 1,300 1 1,298,983
15:17:01 16,400 ▲ 1,350 1 1,298,982
15:17:01 16,350 ▲ 1,300 1 1,298,981
15:17:00 16,400 ▲ 1,350 1 1,298,980
15:17:00 16,350 ▲ 1,300 1 1,298,979
15:17:00 16,350 ▲ 1,300 1 1,298,978
15:17:00 16,400 ▲ 1,350 1 1,298,977
15:16:59 16,350 ▲ 1,300 1 1,298,976
15:16:59 16,400 ▲ 1,350 1 1,298,975
15:16:59 16,400 ▲ 1,350 1 1,298,974
15:16:59 16,400 ▲ 1,350 1 1,298,973
15:16:58 16,350 ▲ 1,300 1 1,298,972
15:16:58 16,400 ▲ 1,350 1 1,298,971
15:16:58 16,350 ▲ 1,300 1 1,298,970
15:16:58 16,400 ▲ 1,350 1 1,298,969
15:16:57 16,350 ▲ 1,300 1 1,298,968
15:16:57 16,400 ▲ 1,350 1 1,298,967
15:16:57 16,350 ▲ 1,300 1 1,298,966
15:16:57 16,400 ▲ 1,350 1 1,298,965
15:16:57 16,350 ▲ 1,300 1 1,298,964
15:16:56 16,400 ▲ 1,350 1 1,298,963
15:16:56 16,350 ▲ 1,300 1 1,298,962
15:16:56 16,400 ▲ 1,350 1 1,298,961
15:16:56 16,350 ▲ 1,300 1 1,298,960
15:16:55 16,400 ▲ 1,350 1 1,298,959
15:16:55 16,400 ▲ 1,350 24 1,298,958
15:16:55 16,350 ▲ 1,300 1 1,298,934
15:16:55 16,400 ▲ 1,350 1 1,298,933
15:16:55 16,350 ▲ 1,300 1 1,298,932
15:16:54 16,400 ▲ 1,350 1 1,298,931
15:16:54 16,350 ▲ 1,300 100 1,298,930
15:16:54 16,350 ▲ 1,300 1 1,298,830
15:16:54 16,400 ▲ 1,350 1 1,298,829
15:16:54 16,350 ▲ 1,300 1 1,298,828
15:16:54 16,400 ▲ 1,350 1 1,298,827
15:16:53 16,350 ▲ 1,300 1 1,298,826
15:16:53 16,400 ▲ 1,350 1 1,298,825
15:16:52 16,350 ▲ 1,300 1 1,298,824
15:16:52 16,400 ▲ 1,350 1 1,298,823
15:16:51 16,350 ▲ 1,300 1 1,298,822
15:16:51 16,400 ▲ 1,350 1 1,298,821
15:16:51 16,350 ▲ 1,300 1 1,298,820
15:16:51 16,400 ▲ 1,350 1 1,298,819
15:16:51 16,350 ▲ 1,300 1 1,298,818
15:16:50 16,400 ▲ 1,350 1 1,298,817
15:16:50 16,350 ▲ 1,300 1 1,298,816
15:16:50 16,400 ▲ 1,350 1 1,298,815
15:16:50 16,350 ▲ 1,300 1 1,298,814
15:16:50 16,400 ▲ 1,350 1 1,298,813
15:16:49 16,350 ▲ 1,300 1 1,298,812
15:16:49 16,400 ▲ 1,350 1 1,298,811
15:16:49 16,350 ▲ 1,300 1 1,298,810
15:16:49 16,400 ▲ 1,350 1 1,298,809
15:16:48 16,350 ▲ 1,300 1 1,298,808
15:16:48 16,400 ▲ 1,350 1 1,298,807
15:16:47 16,350 ▲ 1,300 1 1,298,806
15:16:47 16,400 ▲ 1,350 1 1,298,805
15:16:47 16,350 ▲ 1,300 1 1,298,804
15:16:47 16,400 ▲ 1,350 56 1,298,803
15:16:46 16,400 ▲ 1,350 1 1,298,747
15:16:46 16,350 ▲ 1,300 1 1,298,746
15:16:46 16,350 ▲ 1,300 1 1,298,745
15:16:46 16,400 ▲ 1,350 37 1,298,744
15:16:46 16,400 ▲ 1,350 1 1,298,707
15:16:46 16,350 ▲ 1,300 1 1,298,706
15:16:45 16,400 ▲ 1,350 1 1,298,705
15:16:45 16,350 ▲ 1,300 1 1,298,704
15:16:45 16,350 ▲ 1,300 1 1,298,703
15:16:45 16,350 ▲ 1,300 1 1,298,702
15:16:44 16,350 ▲ 1,300 1 1,298,701
15:16:44 16,400 ▲ 1,350 1 1,298,700
15:16:44 16,350 ▲ 1,300 1 1,298,699
15:16:44 16,400 ▲ 1,350 1 1,298,698
15:16:44 16,350 ▲ 1,300 1 1,298,697
15:16:44 16,400 ▲ 1,350 1 1,298,696
15:16:43 16,350 ▲ 1,300 1 1,298,695
15:16:43 16,350 ▲ 1,300 1 1,298,694
15:16:43 16,350 ▲ 1,300 1 1,298,693
15:16:43 16,400 ▲ 1,350 1 1,298,692
15:16:43 16,350 ▲ 1,300 1 1,298,691
15:16:42 16,400 ▲ 1,350 1 1,298,690
15:16:42 16,350 ▲ 1,300 1 1,298,689
15:16:42 16,400 ▲ 1,350 1 1,298,688
15:16:42 16,350 ▲ 1,300 1 1,298,687
15:16:42 16,400 ▲ 1,350 1 1,298,686
15:16:41 16,350 ▲ 1,300 1 1,298,685
15:16:41 16,350 ▲ 1,300 1 1,298,684
15:16:41 16,350 ▲ 1,300 1 1,298,683
15:16:41 16,350 ▲ 1,300 1 1,298,682
15:16:40 16,350 ▲ 1,300 1 1,298,681
15:16:40 16,400 ▲ 1,350 11 1,298,680
15:16:40 16,400 ▲ 1,350 1 1,298,669
15:16:40 16,350 ▲ 1,300 1 1,298,668
15:16:40 16,400 ▲ 1,350 1 1,298,667
15:16:40 16,350 ▲ 1,300 1 1,298,666
15:16:39 16,400 ▲ 1,350 1 1,298,665
15:16:39 16,350 ▲ 1,300 1 1,298,664
15:16:39 16,400 ▲ 1,350 1 1,298,663
15:16:39 16,350 ▲ 1,300 1 1,298,662
15:16:39 16,400 ▲ 1,350 1 1,298,661
15:16:38 16,350 ▲ 1,300 1 1,298,660
15:16:38 16,400 ▲ 1,350 1 1,298,659
15:16:38 16,350 ▲ 1,300 1 1,298,658
15:16:38 16,400 ▲ 1,350 1 1,298,657
15:16:38 16,350 ▲ 1,300 1 1,298,656
15:16:37 16,400 ▲ 1,350 1 1,298,655
15:16:37 16,350 ▲ 1,300 1 1,298,654
15:16:37 16,400 ▲ 1,350 1 1,298,653
15:16:37 16,350 ▲ 1,300 1 1,298,652
15:16:37 16,350 ▲ 1,300 1 1,298,651
15:16:37 16,350 ▲ 1,300 1 1,298,650
15:16:36 16,350 ▲ 1,300 1 1,298,649
15:16:36 16,350 ▲ 1,300 1 1,298,648
15:16:36 16,350 ▲ 1,300 1 1,298,647
15:16:36 16,350 ▲ 1,300 1 1,298,646
15:16:36 16,400 ▲ 1,350 1 1,298,645
15:16:35 16,350 ▲ 1,300 1 1,298,644
15:16:35 16,400 ▲ 1,350 1 1,298,643
15:16:35 16,350 ▲ 1,300 1 1,298,642
15:16:35 16,400 ▲ 1,350 1 1,298,641
15:16:35 16,350 ▲ 1,300 1 1,298,640
15:16:34 16,400 ▲ 1,350 1 1,298,639
15:16:34 16,350 ▲ 1,300 1 1,298,638
15:16:34 16,400 ▲ 1,350 1 1,298,637
15:16:34 16,350 ▲ 1,300 1 1,298,636
15:16:34 16,400 ▲ 1,350 1 1,298,635
15:16:34 16,350 ▲ 1,300 1 1,298,634
15:16:33 16,400 ▲ 1,350 1 1,298,633
15:16:33 16,350 ▲ 1,300 1 1,298,632
15:16:33 16,400 ▲ 1,350 1 1,298,631
15:16:33 16,350 ▲ 1,300 1 1,298,630
15:16:33 16,400 ▲ 1,350 1 1,298,629
15:16:32 16,350 ▲ 1,300 1 1,298,628
15:16:32 16,400 ▲ 1,350 1 1,298,627
15:16:32 16,350 ▲ 1,300 1 1,298,626
15:16:32 16,400 ▲ 1,350 1 1,298,625
15:16:32 16,350 ▲ 1,300 1 1,298,624
15:16:31 16,400 ▲ 1,350 1 1,298,623
15:16:31 16,350 ▲ 1,300 1 1,298,622
15:16:31 16,400 ▲ 1,350 1 1,298,621
15:16:31 16,350 ▲ 1,300 1 1,298,620
15:16:31 16,400 ▲ 1,350 1 1,298,619
15:16:31 16,350 ▲ 1,300 1 1,298,618
15:16:30 16,400 ▲ 1,350 1 1,298,617
15:16:30 16,350 ▲ 1,300 1 1,298,616
15:16:30 16,400 ▲ 1,350 1 1,298,615
15:16:30 16,350 ▲ 1,300 1 1,298,614
15:16:30 16,400 ▲ 1,350 10 1,298,613
15:16:30 16,400 ▲ 1,350 1 1,298,603
15:16:30 16,350 ▲ 1,300 1 1,298,602
15:16:29 16,400 ▲ 1,350 1 1,298,601
15:16:29 16,350 ▲ 1,300 1 1,298,600
15:16:29 16,400 ▲ 1,350 1 1,298,599
15:16:29 16,350 ▲ 1,300 1 1,298,598
15:16:29 16,400 ▲ 1,350 1 1,298,597
15:16:28 16,350 ▲ 1,300 1 1,298,596
15:16:28 16,400 ▲ 1,350 1 1,298,595
15:16:28 16,350 ▲ 1,300 1 1,298,594
15:16:28 16,400 ▲ 1,350 1 1,298,593
15:16:28 16,350 ▲ 1,300 1 1,298,592
15:16:28 16,400 ▲ 1,350 1 1,298,591
15:16:27 16,350 ▲ 1,300 1 1,298,590
15:16:27 16,400 ▲ 1,350 8 1,298,589
15:16:27 16,400 ▲ 1,350 1 1,298,581
15:16:27 16,350 ▲ 1,300 1 1,298,580
15:16:27 16,400 ▲ 1,350 1 1,298,579
15:16:27 16,350 ▲ 1,300 1 1,298,578

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.