화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  03.22 15:59

9,360 (9,380)   [시가/고가/저가] 9,540 / 9,690 / 9,320 
전일비/등락률 ▼ 20 (-0.21%) 매도호가/호가잔량 9,390 / 401
거래량/전일동시간대비 201,624 /▲ 125,229 매수호가/호가잔량 9,360 / 2,121
상한가/하한가 12,150 / 6,570 총매도/총매수잔량 2,355 / 7,326

매도잔량 호가 매수잔량
784 9,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
297 9,490
9 9,480
5 9,470
241 9,460
447 9,450
109 9,440
50 9,430
12 9,400
401 9,390
 
9,360 2,121
9,350 1,092
9,340 854
9,330 1,116
9,320 496
9,310 720
9,300 350
9,290 61
9,280 52
9,270 464
 
총매도잔량 순매수잔량 총매수잔량
2,355 4,971 7,326
시간외잔량 시간외잔량
0 578
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:01 9,360 ▼ 20 90 201,624
15:44:55 9,360 ▼ 20 16 201,534
15:43:33 9,360 ▼ 20 4 201,518
15:42:24 9,360 ▼ 20 4 201,514
15:41:22 9,360 ▼ 20 40 201,510
15:40:00 9,360 ▼ 20 57 201,470
15:30:12 9,360 ▼ 20 7,094 201,413
15:19:51 9,390 ▲ 10 317 194,319
15:19:41 9,400 ▲ 20 35 194,002
15:19:40 9,400 ▲ 20 200 193,967
15:19:16 9,390 ▲ 10 40 193,767
15:18:46 9,390 ▲ 10 2 193,727
15:18:46 9,390 ▲ 10 59 193,725
15:18:46 9,390 ▲ 10 6 193,666
15:18:11 9,380  0 2 193,660
15:17:58 9,380  0 74 193,658
15:17:13 9,380  0 200 193,584
15:16:25 9,380  0 298 193,384
15:15:57 9,390 ▲ 10 3 193,086
15:15:14 9,380  0 132 193,083
15:14:45 9,380  0 138 192,951
15:14:26 9,380  0 1 192,813
15:14:10 9,380  0 50 192,812
15:14:02 9,380  0 15 192,762
15:13:47 9,390 ▲ 10 202 192,747
15:13:38 9,390 ▲ 10 500 192,545
15:12:44 9,390 ▲ 10 500 192,045
15:12:00 9,390 ▲ 10 259 191,545
15:11:10 9,400 ▲ 20 5 191,286
15:10:24 9,400 ▲ 20 19 191,281
15:10:22 9,400 ▲ 20 76 191,262
15:10:03 9,400 ▲ 20 194 191,186
15:09:57 9,400 ▲ 20 296 190,992
15:09:47 9,400 ▲ 20 272 190,696
15:09:44 9,400 ▲ 20 33 190,424
15:09:12 9,410 ▲ 30 2 190,391
15:08:36 9,400 ▲ 20 400 190,389
15:08:28 9,400 ▲ 20 100 189,989
15:07:30 9,400 ▲ 20 54 189,889
15:07:27 9,400 ▲ 20 300 189,835
15:07:04 9,390 ▲ 10 1,394 189,535
15:07:04 9,400 ▲ 20 90 188,141
15:06:56 9,400 ▲ 20 100 188,051
15:06:41 9,390 ▲ 10 30 187,951
15:06:41 9,400 ▲ 20 20 187,921
15:06:27 9,400 ▲ 20 2,184 187,901
15:06:04 9,410 ▲ 30 1,332 185,717
15:05:23 9,430 ▲ 50 3 184,385
15:02:16 9,410 ▲ 30 194 184,382
15:01:16 9,410 ▲ 30 350 184,188
14:59:26 9,410 ▲ 30 113 183,838
14:58:49 9,410 ▲ 30 45 183,725
14:57:53 9,410 ▲ 30 500 183,680
14:57:09 9,410 ▲ 30 820 183,180
14:56:36 9,420 ▲ 40 974 182,360
14:56:33 9,450 ▲ 70 1 181,386
14:55:49 9,420 ▲ 40 26 181,385
14:55:44 9,420 ▲ 40 6 181,359
14:55:32 9,410 ▲ 30 1 181,353
14:54:38 9,420 ▲ 40 69 181,352
14:54:06 9,430 ▲ 50 42 181,283
14:53:15 9,420 ▲ 40 1 181,241
14:52:52 9,420 ▲ 40 9 181,240
14:51:56 9,410 ▲ 30 3 181,231
14:51:47 9,410 ▲ 30 200 181,228
14:51:02 9,420 ▲ 40 44 181,028
14:50:38 9,420 ▲ 40 3 180,984
14:49:53 9,420 ▲ 40 23 180,981
14:49:53 9,420 ▲ 40 480 180,958
14:49:40 9,420 ▲ 40 6 180,478
14:49:29 9,420 ▲ 40 111 180,472
14:49:06 9,420 ▲ 40 50 180,361
14:48:35 9,420 ▲ 40 3 180,311
14:48:21 9,410 ▲ 30 200 180,308
14:47:50 9,420 ▲ 40 144 180,108
14:47:50 9,430 ▲ 50 151 179,964
14:44:45 9,450 ▲ 70 24 179,813
14:44:24 9,450 ▲ 70 100 179,789
14:43:11 9,450 ▲ 70 31 179,689
14:42:42 9,450 ▲ 70 5 179,658
14:42:03 9,450 ▲ 70 2 179,653
14:41:40 9,440 ▲ 60 5 179,651
14:40:17 9,440 ▲ 60 52 179,646
14:40:17 9,440 ▲ 60 586 179,594
14:40:03 9,440 ▲ 60 325 179,008
14:39:57 9,420 ▲ 40 300 178,683
14:38:27 9,440 ▲ 60 37 178,383
14:36:56 9,450 ▲ 70 600 178,346
14:36:31 9,450 ▲ 70 214 177,746
14:36:31 9,440 ▲ 60 186 177,532
14:36:20 9,410 ▲ 30 192 177,346
14:36:20 9,430 ▲ 50 239 177,154
14:34:46 9,430 ▲ 50 1 176,915
14:34:21 9,430 ▲ 50 857 176,914
14:34:21 9,420 ▲ 40 497 176,057
14:32:38 9,410 ▲ 30 659 175,560
14:30:57 9,410 ▲ 30 1 174,901
14:28:46 9,410 ▲ 30 142 174,900
14:28:11 9,410 ▲ 30 5 174,758
14:28:11 9,410 ▲ 30 400 174,753
14:28:01 9,420 ▲ 40 74 174,353
14:27:10 9,420 ▲ 40 60 174,279
14:25:59 9,410 ▲ 30 500 174,219
14:25:18 9,410 ▲ 30 582 173,719
14:25:18 9,400 ▲ 20 380 173,137
14:23:19 9,390 ▲ 10 75 172,757
14:23:06 9,390 ▲ 10 1 172,682
14:22:55 9,390 ▲ 10 32 172,681
14:22:41 9,390 ▲ 10 3 172,649
14:21:43 9,380  0 500 172,646
14:19:55 9,370 ▼ 10 101 172,146
14:19:14 9,370 ▼ 10 263 172,045
14:18:15 9,370 ▼ 10 100 171,782
14:17:54 9,370 ▼ 10 2 171,682
14:16:24 9,370 ▼ 10 35 171,680
14:16:23 9,370 ▼ 10 11 171,645
14:16:12 9,370 ▼ 10 126 171,634
14:15:39 9,370 ▼ 10 200 171,508
14:15:26 9,370 ▼ 10 3 171,308
14:14:45 9,380  0 30 171,305
14:14:45 9,380  0 400 171,275
14:10:59 9,390 ▲ 10 3 170,875
14:08:54 9,380  0 99 170,872
14:08:44 9,380  0 35 170,773
14:08:44 9,380  0 123 170,738
14:07:42 9,380  0 53 170,615
14:07:27 9,380  0 2 170,562
14:06:58 9,380  0 619 170,560
14:06:53 9,380  0 29 169,941
14:06:53 9,380  0 100 169,912
14:06:33 9,380  0 11 169,812
14:06:18 9,380  0 497 169,801
14:05:27 9,390 ▲ 10 15 169,304
14:04:21 9,400 ▲ 20 77 169,289
14:02:25 9,410 ▲ 30 1 169,212
14:01:19 9,410 ▲ 30 1 169,211
14:00:01 9,390 ▲ 10 411 169,210
14:00:01 9,400 ▲ 20 89 168,799
13:59:46 9,400 ▲ 20 525 168,710
13:58:09 9,400 ▲ 20 3 168,185
13:57:06 9,400 ▲ 20 515 168,182
13:57:06 9,400 ▲ 20 1,052 167,667
13:56:30 9,400 ▲ 20 80 166,615
13:56:24 9,410 ▲ 30 1 166,535
13:54:41 9,410 ▲ 30 180 166,534
13:53:45 9,420 ▲ 40 153 166,354
13:51:34 9,430 ▲ 50 41 166,201
13:49:54 9,430 ▲ 50 1 166,160
13:48:35 9,430 ▲ 50 3 166,159
13:46:11 9,430 ▲ 50 35 166,156
13:43:43 9,430 ▲ 50 48 166,121
13:43:32 9,430 ▲ 50 5 166,073
13:40:19 9,430 ▲ 50 4 166,068
13:40:06 9,430 ▲ 50 159 166,064
13:39:38 9,440 ▲ 60 15 165,905
13:36:05 9,450 ▲ 70 3,000 165,890
13:33:59 9,450 ▲ 70 12 162,890
13:33:37 9,450 ▲ 70 1 162,878
13:33:37 9,440 ▲ 60 35 162,877
13:31:17 9,450 ▲ 70 515 162,842
13:30:14 9,450 ▲ 70 30 162,327
13:26:07 9,460 ▲ 80 27 162,297
13:24:20 9,450 ▲ 70 259 162,270
13:23:55 9,450 ▲ 70 301 162,011
13:23:55 9,430 ▲ 50 25 161,530
13:23:55 9,440 ▲ 60 180 161,710
13:22:20 9,430 ▲ 50 29 161,505
13:22:20 9,430 ▲ 50 42 161,476
13:21:24 9,430 ▲ 50 1 161,434
13:21:12 9,420 ▲ 40 1 161,433
13:18:32 9,420 ▲ 40 15 161,432
13:17:34 9,420 ▲ 40 33 161,417
13:16:25 9,430 ▲ 50 259 161,384
13:15:05 9,430 ▲ 50 27 161,125
13:14:58 9,420 ▲ 40 17 161,098
13:14:47 9,420 ▲ 40 150 161,081
13:11:28 9,420 ▲ 40 2 160,931
13:11:15 9,420 ▲ 40 1 160,929
13:11:04 9,420 ▲ 40 1 160,928
13:09:53 9,420 ▲ 40 40 160,927
13:04:12 9,410 ▲ 30 95 160,887
13:03:52 9,410 ▲ 30 50 160,792
13:03:51 9,410 ▲ 30 3 160,742
13:03:23 9,410 ▲ 30 40 160,739
13:02:42 9,410 ▲ 30 7 160,699
13:00:02 9,390 ▲ 10 22 160,692
12:57:34 9,380  0 1 160,670
12:57:13 9,380  0 5 160,669
12:55:25 9,380  0 101 160,664
12:50:11 9,370 ▼ 10 1 160,563
12:49:55 9,370 ▼ 10 44 160,562
12:49:12 9,370 ▼ 10 24 160,518
12:48:03 9,410 ▲ 30 1 160,494
12:47:18 9,370 ▼ 10 139 160,493
12:47:13 9,370 ▼ 10 104 160,354
12:47:13 9,380  0 50 160,250
12:46:58 9,380  0 100 160,200
12:46:17 9,390 ▲ 10 106 160,100
12:45:59 9,400 ▲ 20 19 159,994
12:45:55 9,410 ▲ 30 22 159,975
12:44:58 9,410 ▲ 30 35 159,953
12:42:18 9,390 ▲ 10 152 159,918
12:40:22 9,390 ▲ 10 9 159,766
12:37:11 9,410 ▲ 30 1 159,757
12:37:11 9,410 ▲ 30 8 159,756
12:35:06 9,410 ▲ 30 35 159,748
12:34:51 9,410 ▲ 30 26 159,713
12:34:51 9,420 ▲ 40 35 159,687
12:34:41 9,410 ▲ 30 3 159,652
12:34:07 9,420 ▲ 40 1 159,649
12:34:07 9,420 ▲ 40 3 159,648
12:33:44 9,420 ▲ 40 7 159,645
12:32:28 9,430 ▲ 50 5 159,638
12:32:18 9,430 ▲ 50 5 159,633
12:32:13 9,430 ▲ 50 50 159,628
12:31:57 9,430 ▲ 50 30 159,578
12:30:14 9,430 ▲ 50 50 159,548
12:27:23 9,430 ▲ 50 10 159,498
12:27:13 9,430 ▲ 50 18 159,488
12:26:49 9,430 ▲ 50 15 159,470
12:26:23 9,410 ▲ 30 137 159,455
12:26:09 9,410 ▲ 30 46 159,318
12:26:09 9,400 ▲ 20 104 159,272
12:21:06 9,410 ▲ 30 1 159,168
12:18:59 9,380  0 399 159,167
12:18:59 9,390 ▲ 10 101 158,768
12:18:06 9,410 ▲ 30 16 158,667
12:17:57 9,410 ▲ 30 4 158,651
12:17:51 9,410 ▲ 30 5 158,647
12:17:51 9,410 ▲ 30 200 158,642
12:17:35 9,400 ▲ 20 98 158,442
12:16:51 9,400 ▲ 20 20 158,344
12:15:18 9,400 ▲ 20 1 158,324
12:13:28 9,390 ▲ 10 32 158,323
12:13:11 9,400 ▲ 20 21 158,291
12:12:25 9,400 ▲ 20 33 158,270
12:12:06 9,390 ▲ 10 2 158,237
12:06:48 9,390 ▲ 10 1 158,235
12:06:48 9,390 ▲ 10 10 158,234
12:05:32 9,380  0 38 158,224
12:05:32 9,380  0 230 158,186
12:05:32 9,390 ▲ 10 770 157,956
12:03:34 9,400 ▲ 20 299 157,186
12:02:43 9,400 ▲ 20 1,705 156,887
12:02:02 9,400 ▲ 20 306 155,182
12:02:02 9,420 ▲ 40 553 154,235
12:02:02 9,410 ▲ 30 641 154,876
12:01:21 9,430 ▲ 50 18 153,682
12:01:11 9,430 ▲ 50 1 153,664
12:00:37 9,420 ▲ 40 5 153,663
12:00:22 9,420 ▲ 40 3 153,658
11:59:50 9,420 ▲ 40 126 153,655
11:58:48 9,410 ▲ 30 120 153,529
11:58:38 9,410 ▲ 30 202 153,409
11:58:17 9,400 ▲ 20 64 153,207
11:57:13 9,400 ▲ 20 1 153,143
11:57:09 9,390 ▲ 10 100 153,142
11:56:51 9,390 ▲ 10 10 153,042
11:56:03 9,400 ▲ 20 23 153,032
11:55:37 9,390 ▲ 10 10 153,009
11:53:15 9,390 ▲ 10 10 152,999
11:52:57 9,400 ▲ 20 7 152,989
11:50:34 9,400 ▲ 20 12 152,982
11:50:26 9,400 ▲ 20 1 152,970
11:48:58 9,400 ▲ 20 55 152,969
11:48:43 9,400 ▲ 20 22 152,914
11:44:47 9,410 ▲ 30 8 152,892
11:44:09 9,420 ▲ 40 20 152,884
11:43:49 9,410 ▲ 30 30 152,864
11:40:26 9,400 ▲ 20 1 152,834
11:39:40 9,400 ▲ 20 1 152,833
11:39:22 9,400 ▲ 20 200 152,832
11:39:16 9,400 ▲ 20 1 152,632
11:36:26 9,400 ▲ 20 300 152,631
11:35:27 9,400 ▲ 20 30 152,331
11:34:13 9,390 ▲ 10 100 152,301
11:33:51 9,400 ▲ 20 58 152,201
11:33:39 9,400 ▲ 20 35 152,143
11:32:58 9,400 ▲ 20 79 152,108
11:31:53 9,400 ▲ 20 55 152,029
11:31:51 9,400 ▲ 20 159 151,974
11:31:46 9,400 ▲ 20 5 151,815
11:31:33 9,400 ▲ 20 10 151,810
11:31:00 9,390 ▲ 10 5 151,800
11:29:08 9,390 ▲ 10 5 151,795
11:27:39 9,430 ▲ 50 121 151,790
11:27:39 9,400 ▲ 20 36 151,669
11:25:52 9,390 ▲ 10 159 151,633
11:25:52 9,380  0 500 151,474
11:25:09 9,370 ▼ 10 30 150,974
11:24:43 9,370 ▼ 10 5 150,944
11:24:31 9,370 ▼ 10 1 150,939
11:24:30 9,370 ▼ 10 1 150,938
11:24:08 9,370 ▼ 10 20 150,937
11:23:30 9,370 ▼ 10 124 150,917
11:23:21 9,360 ▼ 20 1 150,793
11:22:51 9,360 ▼ 20 50 150,792
11:22:37 9,360 ▼ 20 55 150,742
11:22:37 9,360 ▼ 20 210 150,687
11:22:37 9,340 ▼ 40 1 150,477
11:20:02 9,330 ▼ 50 156 150,476
11:19:55 9,330 ▼ 50 2 150,320
11:19:47 9,330 ▼ 50 113 150,318
11:19:40 9,330 ▼ 50 443 150,205
11:19:03 9,330 ▼ 50 102 149,762
11:18:58 9,330 ▼ 50 1 149,660
11:18:57 9,320 ▼ 60 1 149,659
11:18:41 9,330 ▼ 50 197 149,658
11:18:22 9,330 ▼ 50 300 149,461
11:17:48 9,330 ▼ 50 11 149,161
11:17:13 9,330 ▼ 50 159 149,136
11:17:13 9,320 ▼ 60 14 149,150
11:17:13 9,340 ▼ 40 28 148,977
11:17:13 9,350 ▼ 30 19 148,949
11:16:20 9,350 ▼ 30 200 148,930
11:14:56 9,350 ▼ 30 41 148,730
11:14:46 9,320 ▼ 60 3 148,689
11:14:46 9,320 ▼ 60 142 148,686
11:14:46 9,330 ▼ 50 10 148,544
11:14:46 9,340 ▼ 40 148 148,534
11:14:43 9,350 ▼ 30 600 148,386
11:14:17 9,340 ▼ 40 7 147,786
11:14:17 9,340 ▼ 40 332 147,779
11:13:43 9,340 ▼ 40 2 147,447
11:13:30 9,340 ▼ 40 64 147,445
11:13:30 9,340 ▼ 40 101 147,381
11:13:30 9,340 ▼ 40 40 147,280
11:13:30 9,340 ▼ 40 3 147,240
11:13:26 9,350 ▼ 30 319 147,237
11:13:26 9,350 ▼ 30 36 146,918
11:13:26 9,370 ▼ 10 128 146,670
11:13:26 9,360 ▼ 20 212 146,882
11:13:26 9,380  0 807 146,542
11:13:09 9,380  0 35 145,735
11:12:29 9,380  0 242 145,700
11:12:29 9,380  0 200 145,458
11:12:16 9,380  0 65 145,258
11:12:16 9,380  0 1 145,193
11:12:14 9,380  0 1,000 145,192
11:12:13 9,390 ▲ 10 2 144,192
11:12:08 9,390 ▲ 10 10 144,190
11:12:04 9,390 ▲ 10 300 144,180
11:11:32 9,390 ▲ 10 19 143,880
11:11:22 9,390 ▲ 10 34 143,861
11:11:22 9,390 ▲ 10 1,000 143,827
11:10:38 9,400 ▲ 20 100 142,827
11:09:30 9,400 ▲ 20 20 142,727
11:08:27 9,400 ▲ 20 75 142,707
11:08:25 9,400 ▲ 20 100 142,632
11:07:18 9,400 ▲ 20 10 142,532
11:06:07 9,400 ▲ 20 60 142,522
11:04:25 9,400 ▲ 20 19 142,462
11:04:14 9,400 ▲ 20 17 142,443
11:04:14 9,400 ▲ 20 269 142,426
11:03:37 9,400 ▲ 20 323 142,157
11:02:59 9,400 ▲ 20 111 141,834
11:02:41 9,400 ▲ 20 55 141,723
11:02:28 9,400 ▲ 20 1,921 141,668
11:02:28 9,400 ▲ 20 1,000 139,747
11:01:53 9,410 ▲ 30 1 138,747
11:01:36 9,410 ▲ 30 1 138,746
11:00:59 9,400 ▲ 20 50 138,745
11:00:20 9,400 ▲ 20 6,304 138,695
11:00:20 9,410 ▲ 30 2,322 132,391
11:00:20 9,420 ▲ 40 474 130,069
10:58:43 9,430 ▲ 50 50 129,595
10:55:26 9,430 ▲ 50 32 129,545
10:54:55 9,420 ▲ 40 3 129,513
10:54:06 9,420 ▲ 40 95 129,510
10:52:03 9,410 ▲ 30 35 129,415
10:51:54 9,410 ▲ 30 300 129,380
10:51:46 9,420 ▲ 40 460 129,080
10:51:36 9,410 ▲ 30 300 128,620
10:51:13 9,410 ▲ 30 185 128,320
10:50:30 9,400 ▲ 20 75 128,135
10:50:30 9,400 ▲ 20 80 128,060
10:50:30 9,400 ▲ 20 40 127,980
10:50:15 9,410 ▲ 30 100 127,940
10:50:06 9,410 ▲ 30 36 127,840
10:49:54 9,400 ▲ 20 1 127,804
10:49:33 9,400 ▲ 20 76 127,803
10:49:26 9,400 ▲ 20 117 127,727
10:48:49 9,410 ▲ 30 10 127,610
10:48:45 9,410 ▲ 30 53 127,600
10:48:19 9,400 ▲ 20 200 127,547
10:48:06 9,410 ▲ 30 4 127,347
10:47:49 9,410 ▲ 30 10 127,343
10:47:16 9,410 ▲ 30 10 127,333
10:47:15 9,410 ▲ 30 100 127,323
10:47:12 9,410 ▲ 30 10 127,223
10:46:54 9,410 ▲ 30 10 127,213
10:46:42 9,410 ▲ 30 10 127,203
10:46:37 9,410 ▲ 30 1,221 127,193
10:46:30 9,410 ▲ 30 30 125,972
10:46:16 9,420 ▲ 40 200 125,942
10:45:32 9,420 ▲ 40 10 125,742
10:45:31 9,420 ▲ 40 50 125,732
10:45:18 9,420 ▲ 40 4 125,682
10:45:13 9,420 ▲ 40 317 125,678
10:45:01 9,430 ▲ 50 25 125,361
10:44:51 9,430 ▲ 50 6 125,336
10:44:51 9,430 ▲ 50 90 125,330
10:44:51 9,430 ▲ 50 85 125,240
10:44:44 9,440 ▲ 60 282 125,155
10:44:44 9,440 ▲ 60 474 124,873
10:44:44 9,440 ▲ 60 1,000 124,399
10:44:18 9,450 ▲ 70 64 123,399
10:44:18 9,450 ▲ 70 500 123,335
10:44:11 9,450 ▲ 70 50 122,835
10:43:42 9,450 ▲ 70 332 122,785
10:43:37 9,450 ▲ 70 50 122,453
10:43:26 9,450 ▲ 70 339 122,403
10:43:18 9,450 ▲ 70 91 122,064
10:42:47 9,460 ▲ 80 3 121,973
10:42:47 9,460 ▲ 80 166 121,970
10:42:01 9,460 ▲ 80 7 121,804
10:42:01 9,460 ▲ 80 13 121,797
10:40:44 9,450 ▲ 70 230 121,784
10:39:19 9,460 ▲ 80 38 121,554
10:38:25 9,450 ▲ 70 100 121,516
10:36:03 9,450 ▲ 70 2 121,416
10:35:56 9,450 ▲ 70 100 121,414
10:35:52 9,450 ▲ 70 52 121,314
10:35:39 9,450 ▲ 70 96 121,262
10:34:43 9,450 ▲ 70 20 121,166
10:34:22 9,450 ▲ 70 13 121,146
10:33:18 9,470 ▲ 90 83 121,133
10:30:45 9,470 ▲ 90 50 121,050
10:30:41 9,470 ▲ 90 181 121,000
10:30:41 9,470 ▲ 90 378 120,819
10:30:27 9,470 ▲ 90 103 120,441
10:30:11 9,470 ▲ 90 52 120,338
10:28:02 9,480 ▲ 100 53 120,286
10:27:18 9,480 ▲ 100 1 120,233
10:26:39 9,470 ▲ 90 35 120,232
10:25:59 9,470 ▲ 90 3 120,197
10:25:46 9,470 ▲ 90 21 120,194
10:24:01 9,450 ▲ 70 7 120,173
10:24:01 9,460 ▲ 80 12 120,166
10:23:26 9,460 ▲ 80 12 120,154
10:23:04 9,460 ▲ 80 133 120,142
10:23:04 9,460 ▲ 80 1,000 120,009
10:22:41 9,470 ▲ 90 20 119,009
10:22:40 9,470 ▲ 90 61 118,989
10:22:32 9,480 ▲ 100 36 118,928
10:22:30 9,480 ▲ 100 2 118,892
10:20:16 9,460 ▲ 80 5 118,890
10:17:07 9,460 ▲ 80 16 118,885
10:16:42 9,460 ▲ 80 50 118,869
10:16:25 9,460 ▲ 80 210 118,819
10:16:25 9,470 ▲ 90 305 118,609
10:16:25 9,480 ▲ 100 485 118,304
10:15:51 9,490 ▲ 110 10 117,819
10:15:48 9,490 ▲ 110 161 117,809
10:15:10 9,500 ▲ 120 10 117,648
10:14:03 9,500 ▲ 120 122 117,638
10:12:57 9,500 ▲ 120 10 117,516
10:12:39 9,500 ▲ 120 1 117,506
10:11:44 9,500 ▲ 120 80 117,505
10:10:00 9,500 ▲ 120 235 117,425
10:09:54 9,500 ▲ 120 106 117,190
10:09:25 9,510 ▲ 130 46 117,084
10:09:16 9,510 ▲ 130 1 117,038
10:08:13 9,520 ▲ 140 6 117,037
10:07:14 9,530 ▲ 150 1 117,031
10:07:10 9,520 ▲ 140 100 117,030
10:07:03 9,530 ▲ 150 1 116,930
10:06:24 9,500 ▲ 120 1 116,929
10:06:20 9,500 ▲ 120 57 116,928
10:06:15 9,500 ▲ 120 6 116,871
10:06:10 9,510 ▲ 130 1 116,865
10:05:43 9,510 ▲ 130 87 116,864
10:05:26 9,530 ▲ 150 10 116,777
10:04:11 9,530 ▲ 150 3 116,767
10:03:51 9,530 ▲ 150 2 116,764
10:03:12 9,550 ▲ 170 1 116,762
10:02:44 9,570 ▲ 190 1 116,761
10:02:44 9,550 ▲ 170 1 116,760
10:02:34 9,560 ▲ 180 1 116,722
10:02:34 9,570 ▲ 190 37 116,759
10:02:34 9,550 ▲ 170 1 116,721
10:02:34 9,540 ▲ 160 1 116,720
10:01:47 9,530 ▲ 150 1 116,719
10:01:43 9,500 ▲ 120 1 116,718
10:01:24 9,510 ▲ 130 99 116,717
10:00:55 9,510 ▲ 130 1 116,618
10:00:51 9,500 ▲ 120 1 116,617
10:00:31 9,500 ▲ 120 161 116,616
10:00:31 9,500 ▲ 120 220 116,455
10:00:19 9,500 ▲ 120 33 116,235
10:00:19 9,490 ▲ 110 7 116,202
09:59:51 9,500 ▲ 120 623 116,195
09:59:51 9,490 ▲ 110 377 115,572
09:59:34 9,490 ▲ 110 1 115,195
09:59:21 9,460 ▲ 80 284 115,194
09:59:21 9,470 ▲ 90 99 114,910
09:59:17 9,470 ▲ 90 50 114,811
09:58:27 9,470 ▲ 90 51 114,761
09:58:10 9,470 ▲ 90 200 114,710
09:57:39 9,480 ▲ 100 50 114,510

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.