화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  12.14 15:59

13,000 (13,150)   [시가/고가/저가] 13,150 / 13,250 / 12,750 
전일비/등락률 ▼ 150 (-1.14%) 매도호가/호가잔량 13,050 / 1
거래량/전일동시간대비 108,600 /▼ 27,415 매수호가/호가잔량 13,000 / 633
상한가/하한가 17,050 / 9,250 총매도/총매수잔량 16,918 / 17,353

매도잔량 호가 매수잔량
2,396 13,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,474 13,450
2,155 13,400
1,279 13,350
1,110 13,300
1,807 13,250
1,178 13,200
2,496 13,150
2,022 13,100
1 13,050
 
13,000 633
12,950 3,494
12,900 776
12,850 697
12,800 1,323
12,750 1,547
12,700 4,421
12,650 1,334
12,600 1,452
12,550 1,676
 
총매도잔량 순매수잔량 총매수잔량
16,918 435 17,353
시간외잔량 시간외잔량
0 1,041
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:35 13,000 ▼ 150 1 108,600
15:46:16 13,000 ▼ 150 51 108,599
15:44:13 13,000 ▼ 150 416 108,548
15:40:00 13,000 ▼ 150 80 108,132
15:30:26 13,000 ▼ 150 4,090 108,052
15:19:48 13,100 ▼ 50 1 103,962
15:19:45 13,050 ▼ 100 50 103,961
15:19:41 13,050 ▼ 100 141 103,911
15:19:41 13,050 ▼ 100 199 103,770
15:19:23 13,050 ▼ 100 178 103,571
15:19:21 13,000 ▼ 150 1 103,393
15:18:54 13,050 ▼ 100 50 103,392
15:18:25 13,050 ▼ 100 1 103,342
15:18:07 13,000 ▼ 150 50 103,341
15:17:47 13,050 ▼ 100 248 103,291
15:16:44 13,100 ▼ 50 68 103,043
15:16:37 13,050 ▼ 100 201 102,975
15:16:29 13,050 ▼ 100 26 102,774
15:15:50 13,100 ▼ 50 1 102,748
15:15:49 13,050 ▼ 100 157 102,747
15:15:43 13,050 ▼ 100 168 102,590
15:15:37 13,050 ▼ 100 1 102,422
15:15:18 13,050 ▼ 100 6 102,421
15:15:18 13,050 ▼ 100 500 102,415
15:15:15 13,050 ▼ 100 3 101,915
15:15:11 13,050 ▼ 100 1 101,912
15:15:01 13,000 ▼ 150 77 101,911
15:14:30 13,050 ▼ 100 158 101,834
15:13:24 13,050 ▼ 100 100 101,676
15:12:26 13,050 ▼ 100 209 101,576
15:12:21 13,100 ▼ 50 1 101,367
15:12:17 13,050 ▼ 100 10 101,366
15:12:11 13,050 ▼ 100 33 101,356
15:10:17 13,100 ▼ 50 425 101,323
15:10:11 13,100 ▼ 50 1 100,898
15:09:50 13,050 ▼ 100 100 100,897
15:09:24 13,100 ▼ 50 1 100,797
15:09:02 13,050 ▼ 100 216 100,796
15:09:01 13,050 ▼ 100 1 100,580
15:05:16 13,050 ▼ 100 1 100,579
15:03:21 13,050 ▼ 100 1 100,578
15:03:04 13,000 ▼ 150 370 100,577
15:02:47 13,000 ▼ 150 1 100,207
15:02:35 13,050 ▼ 100 1 100,206
15:02:25 13,050 ▼ 100 10 100,205
15:02:04 13,050 ▼ 100 1 100,195
15:01:45 13,000 ▼ 150 50 100,194
15:01:17 13,000 ▼ 150 1 100,144
15:00:18 13,050 ▼ 100 11 100,143
15:00:14 13,050 ▼ 100 1 100,132
14:59:32 13,000 ▼ 150 8 100,131
14:59:32 13,000 ▼ 150 200 100,123
14:59:28 13,000 ▼ 150 10 99,923
14:59:27 13,000 ▼ 150 20 99,913
14:59:14 13,000 ▼ 150 205 99,893
14:59:06 13,050 ▼ 100 1 99,688
14:58:38 13,050 ▼ 100 1 99,687
14:58:34 13,000 ▼ 150 35 99,686
14:58:32 13,000 ▼ 150 591 99,651
14:58:03 13,000 ▼ 150 24 99,060
14:55:47 13,100 ▼ 50 5 99,036
14:55:34 13,000 ▼ 150 300 99,031
14:55:28 13,050 ▼ 100 132 98,731
14:55:28 13,050 ▼ 100 88 98,599
14:55:24 13,000 ▼ 150 200 98,511
14:54:04 13,050 ▼ 100 212 98,311
14:50:34 13,100 ▼ 50 1 98,099
14:50:25 13,050 ▼ 100 83 98,098
14:50:20 13,050 ▼ 100 50 98,015
14:50:09 13,100 ▼ 50 10 97,965
14:49:33 13,100 ▼ 50 100 97,955
14:47:07 13,100 ▼ 50 70 97,855
14:46:11 13,050 ▼ 100 30 97,785
14:46:03 13,050 ▼ 100 35 97,755
14:44:00 13,050 ▼ 100 150 97,720
14:43:55 13,050 ▼ 100 2 97,570
14:43:11 13,050 ▼ 100 378 97,568
14:43:11 13,050 ▼ 100 38 97,190
14:42:15 13,050 ▼ 100 900 97,152
14:42:13 13,000 ▼ 150 32 96,252
14:42:13 13,000 ▼ 150 68 96,220
14:40:48 13,000 ▼ 150 1 96,152
14:37:51 13,050 ▼ 100 1 96,151
14:37:18 13,000 ▼ 150 71 96,150
14:37:17 13,000 ▼ 150 29 96,079
14:37:10 13,000 ▼ 150 200 96,050
14:36:52 13,000 ▼ 150 100 95,850
14:36:29 13,050 ▼ 100 1 95,750
14:33:49 13,050 ▼ 100 1 95,749
14:33:45 13,000 ▼ 150 100 95,748
14:33:22 13,050 ▼ 100 321 95,648
14:33:13 13,050 ▼ 100 1 95,327
14:32:46 13,000 ▼ 150 241 95,326
14:32:15 12,900 ▼ 250 1 95,085
14:32:07 12,950 ▼ 200 117 95,084
14:30:25 12,950 ▼ 200 333 94,967
14:29:22 13,000 ▼ 150 113 94,634
14:29:17 13,000 ▼ 150 88 94,521
14:28:54 13,000 ▼ 150 77 94,433
14:28:18 13,000 ▼ 150 1 94,356
14:27:37 12,950 ▼ 200 2 94,355
14:27:01 12,900 ▼ 250 152 94,353
14:25:56 12,900 ▼ 250 300 94,201
14:25:37 12,950 ▼ 200 1 93,901
14:25:15 12,950 ▼ 200 200 93,900
14:21:39 12,950 ▼ 200 80 93,700
14:21:39 12,950 ▼ 200 132 93,620
14:21:39 12,950 ▼ 200 64 93,488
14:18:30 12,950 ▼ 200 20 93,424
14:17:17 12,950 ▼ 200 1 93,404
14:17:12 12,900 ▼ 250 171 93,403
14:17:01 12,950 ▼ 200 1 93,232
14:16:59 12,900 ▼ 250 21 93,231
14:16:26 12,950 ▼ 200 2 93,210
14:15:32 12,900 ▼ 250 100 93,208
14:13:09 12,900 ▼ 250 65 93,108
14:11:44 12,900 ▼ 250 200 93,043
14:09:22 12,950 ▼ 200 14 92,843
14:08:56 12,950 ▼ 200 77 92,829
14:07:36 12,950 ▼ 200 34 92,752
14:07:31 12,950 ▼ 200 1 92,718
14:07:28 12,950 ▼ 200 13 92,717
14:07:28 12,950 ▼ 200 102 92,704
14:05:26 12,900 ▼ 250 55 92,602
14:04:57 12,950 ▼ 200 55 92,547
14:04:50 12,950 ▼ 200 53 92,492
14:04:36 13,000 ▼ 150 16 92,439
14:04:36 12,950 ▼ 200 142 92,423
14:04:05 13,000 ▼ 150 34 92,281
14:03:44 13,000 ▼ 150 25 92,247
14:03:38 12,950 ▼ 200 693 92,222
14:02:55 13,000 ▼ 150 17 91,529
14:02:19 13,050 ▼ 100 30 91,512
14:02:19 13,000 ▼ 150 22 91,482
14:02:18 13,000 ▼ 150 476 91,460
14:02:17 13,000 ▼ 150 1 90,984
14:01:40 13,000 ▼ 150 1 90,983
14:00:14 13,000 ▼ 150 24 90,982
13:59:43 13,000 ▼ 150 1 90,958
13:59:41 13,000 ▼ 150 10 90,957
13:59:25 13,000 ▼ 150 28 90,947
13:59:23 13,000 ▼ 150 200 90,919
13:58:28 13,000 ▼ 150 2 90,719
13:58:26 13,000 ▼ 150 10 90,717
13:58:10 13,000 ▼ 150 13 90,707
13:58:09 13,000 ▼ 150 98 90,694
13:55:40 13,000 ▼ 150 366 90,596
13:55:10 13,000 ▼ 150 100 90,230
13:54:56 13,000 ▼ 150 500 90,130
13:54:53 13,000 ▼ 150 29 89,630
13:54:24 13,000 ▼ 150 47 89,601
13:54:02 13,000 ▼ 150 1 89,554
13:53:52 13,000 ▼ 150 200 89,553
13:52:08 13,000 ▼ 150 1 89,353
13:50:59 13,000 ▼ 150 370 89,352
13:48:59 13,050 ▼ 100 4 88,982
13:48:58 13,000 ▼ 150 30 88,978
13:48:44 13,000 ▼ 150 5 88,948
13:48:11 13,050 ▼ 100 1 88,943
13:48:09 13,000 ▼ 150 9 88,942
13:47:39 13,050 ▼ 100 4 88,933
13:47:25 13,050 ▼ 100 9 88,929
13:47:25 13,000 ▼ 150 86 88,920
13:44:47 13,050 ▼ 100 25 88,834
13:44:45 13,050 ▼ 100 200 88,809
13:43:48 13,050 ▼ 100 5 88,609
13:43:07 13,050 ▼ 100 20 88,604
13:42:51 13,050 ▼ 100 5 88,584
13:42:29 13,050 ▼ 100 5 88,579
13:38:42 13,050 ▼ 100 249 88,574
13:37:55 13,100 ▼ 50 8 88,325
13:37:49 13,150  0 32 88,317
13:37:48 13,150  0 230 88,285
13:37:48 13,100 ▼ 50 70 88,055
13:36:23 13,100 ▼ 50 2 87,985
13:36:15 13,100 ▼ 50 2 87,983
13:36:13 13,100 ▼ 50 20 87,981
13:35:44 13,100 ▼ 50 15 87,961
13:35:36 13,100 ▼ 50 133 87,946
13:35:36 13,100 ▼ 50 275 87,813
13:35:25 13,150  0 5 87,538
13:35:24 13,100 ▼ 50 135 87,533
13:35:14 13,100 ▼ 50 26 87,398
13:35:08 13,150  0 10 87,372
13:35:08 13,100 ▼ 50 100 87,362
13:35:06 13,150  0 8 87,262
13:35:06 13,150  0 6 87,254
13:35:06 13,100 ▼ 50 144 87,248
13:27:35 13,150  0 7 87,104
13:25:36 13,150  0 10 87,097
13:25:07 13,150  0 5 87,087
13:24:55 13,150  0 230 87,082
13:24:13 13,150  0 151 86,852
13:23:58 13,100 ▼ 50 300 86,701
13:23:40 13,100 ▼ 50 161 86,401
13:23:40 13,100 ▼ 50 1,440 86,240
13:21:37 13,100 ▼ 50 1 84,800
13:21:31 13,050 ▼ 100 41 84,799
13:21:19 13,100 ▼ 50 1 84,758
13:19:28 13,050 ▼ 100 256 84,757
13:19:28 13,050 ▼ 100 700 84,501
13:18:04 13,050 ▼ 100 1 83,801
13:17:43 12,950 ▼ 200 80 83,800
13:17:29 13,050 ▼ 100 1 83,720
13:17:03 12,950 ▼ 200 71 83,719
13:14:43 13,050 ▼ 100 20 83,648
13:14:42 13,000 ▼ 150 38 83,628
13:14:40 13,050 ▼ 100 86 83,590
13:14:35 13,000 ▼ 150 50 83,504
13:14:34 13,050 ▼ 100 369 83,454
13:14:23 13,000 ▼ 150 31 83,085
13:13:59 13,000 ▼ 150 400 83,054
13:12:55 13,000 ▼ 150 200 82,654
13:12:20 12,950 ▼ 200 202 82,454
13:11:36 12,950 ▼ 200 15 82,252
13:11:36 12,950 ▼ 200 259 82,237
13:10:20 12,950 ▼ 200 367 81,978
13:07:12 13,000 ▼ 150 5 81,611
13:05:42 13,000 ▼ 150 19 81,606
13:05:23 13,000 ▼ 150 34 81,587
13:04:35 13,000 ▼ 150 400 81,553
13:04:17 13,050 ▼ 100 1 81,153
13:01:33 13,000 ▼ 150 15 81,152
12:59:51 13,050 ▼ 100 1 81,137
12:57:17 13,000 ▼ 150 10 81,136
12:57:15 13,000 ▼ 150 20 81,126
12:56:27 13,050 ▼ 100 1 81,106
12:55:34 13,000 ▼ 150 1,042 81,105
12:54:38 13,000 ▼ 150 16 80,063
12:54:20 13,000 ▼ 150 400 80,047
12:51:47 13,000 ▼ 150 20 79,647
12:47:24 13,000 ▼ 150 10 79,627
12:46:38 12,950 ▼ 200 35 79,617
12:45:01 12,950 ▼ 200 24 79,582
12:44:24 12,950 ▼ 200 10 79,558
12:43:37 12,950 ▼ 200 8 79,548
12:42:21 13,000 ▼ 150 1 79,540
12:37:59 13,000 ▼ 150 1 79,539
12:37:54 13,000 ▼ 150 1 79,538
12:36:53 13,000 ▼ 150 1 79,537
12:36:29 13,000 ▼ 150 38 79,536
12:35:57 13,000 ▼ 150 1 79,498
12:35:52 13,000 ▼ 150 1 79,497
12:35:31 12,900 ▼ 250 55 79,496
12:33:52 13,000 ▼ 150 5 79,441
12:32:51 13,000 ▼ 150 1 79,436
12:32:10 12,950 ▼ 200 137 79,435
12:32:10 12,950 ▼ 200 123 79,298
12:30:53 12,950 ▼ 200 99 79,175
12:30:52 12,950 ▼ 200 1 79,076
12:29:50 12,950 ▼ 200 7 79,075
12:29:20 12,950 ▼ 200 80 79,068
12:28:59 13,000 ▼ 150 1 78,988
12:28:04 13,000 ▼ 150 1 78,987
12:26:58 13,000 ▼ 150 1 78,986
12:26:47 12,950 ▼ 200 1 78,985
12:26:33 12,950 ▼ 200 3 78,984
12:26:29 12,950 ▼ 200 50 78,981
12:22:46 12,950 ▼ 200 399 78,931
12:22:46 12,950 ▼ 200 800 78,532
12:22:44 12,950 ▼ 200 1 77,732
12:22:32 13,000 ▼ 150 1 77,731
12:22:17 12,950 ▼ 200 835 77,730
12:22:17 12,950 ▼ 200 30 76,895
12:22:14 12,950 ▼ 200 1 76,865
12:22:14 12,950 ▼ 200 134 76,864
12:21:58 12,950 ▼ 200 24 76,730
12:21:58 12,950 ▼ 200 56 76,706
12:21:51 13,000 ▼ 150 1 76,650
12:20:59 13,000 ▼ 150 185 76,649
12:20:55 13,000 ▼ 150 10 76,464
12:19:34 13,000 ▼ 150 1 76,454
12:18:54 12,900 ▼ 250 45 76,453
12:18:54 12,950 ▼ 200 5 76,408
12:17:25 13,000 ▼ 150 10 76,403
12:16:57 13,000 ▼ 150 1 76,393
12:16:16 12,950 ▼ 200 20 76,392
12:16:11 12,950 ▼ 200 40 76,372
12:15:21 12,950 ▼ 200 12 76,332
12:14:50 13,000 ▼ 150 1 76,320
12:14:44 12,900 ▼ 250 1 76,319
12:13:46 13,000 ▼ 150 14 76,318
12:13:45 12,900 ▼ 250 496 76,304
12:13:45 12,950 ▼ 200 4 75,808
12:13:41 12,950 ▼ 200 200 75,804
12:13:41 12,950 ▼ 200 90 75,604
12:13:40 12,950 ▼ 200 700 75,514
12:12:30 12,950 ▼ 200 10 74,814
12:12:02 12,950 ▼ 200 2 74,804
12:12:02 12,950 ▼ 200 20 74,802
12:11:43 12,950 ▼ 200 7 74,782
12:11:43 12,950 ▼ 200 100 74,775
12:11:24 12,950 ▼ 200 6 74,675
12:11:23 12,950 ▼ 200 71 74,669
12:11:04 12,950 ▼ 200 2 74,598
12:11:03 12,950 ▼ 200 30 74,596
12:10:42 12,950 ▼ 200 3 74,566
12:10:41 12,950 ▼ 200 30 74,563
12:10:13 12,950 ▼ 200 3 74,533
12:10:13 12,950 ▼ 200 50 74,530
12:10:11 12,950 ▼ 200 4 74,480
12:10:11 12,950 ▼ 200 50 74,476
12:10:07 12,950 ▼ 200 1 74,426
12:10:07 12,950 ▼ 200 15 74,425
12:09:48 12,950 ▼ 200 4 74,410
12:09:47 12,950 ▼ 200 50 74,406
12:07:56 12,950 ▼ 200 2 74,356
12:07:55 12,900 ▼ 250 30 74,354
12:07:47 12,950 ▼ 200 1 74,324
12:07:45 12,900 ▼ 250 13 74,323
12:05:06 12,950 ▼ 200 8 74,310
12:05:04 12,900 ▼ 250 100 74,302
12:04:03 12,950 ▼ 200 8 74,202
12:04:01 12,900 ▼ 250 100 74,194
12:03:50 12,950 ▼ 200 4 74,094
12:02:18 12,950 ▼ 200 1 74,090
12:02:16 12,950 ▼ 200 6 74,089
12:02:16 12,900 ▼ 250 5 74,083
12:01:40 12,950 ▼ 200 2 74,078
12:01:39 12,950 ▼ 200 30 74,076
12:01:39 12,950 ▼ 200 2 74,046
12:01:38 12,900 ▼ 250 30 74,044
11:59:34 12,950 ▼ 200 19 74,014
11:59:11 12,950 ▼ 200 20 73,995
11:58:43 12,950 ▼ 200 30 73,975
11:58:05 12,950 ▼ 200 1 73,945
11:57:59 12,900 ▼ 250 19 73,944
11:57:52 12,900 ▼ 250 50 73,925
11:57:42 12,900 ▼ 250 20 73,875
11:56:55 12,900 ▼ 250 5 73,855
11:56:30 12,900 ▼ 250 9 73,850
11:56:20 12,900 ▼ 250 1 73,841
11:56:20 12,900 ▼ 250 18 73,840
11:56:18 12,900 ▼ 250 20 73,822
11:55:50 12,900 ▼ 250 264 73,802
11:55:13 12,950 ▼ 200 1 73,538
11:55:07 12,900 ▼ 250 1 73,537
11:55:07 12,900 ▼ 250 50 73,536
11:55:02 12,950 ▼ 200 3 73,486
11:54:56 12,900 ▼ 250 3 73,483
11:54:18 12,950 ▼ 200 1 73,480
11:53:57 12,900 ▼ 250 2 73,479
11:53:57 12,900 ▼ 250 200 73,477
11:53:43 12,900 ▼ 250 10 73,277
11:53:43 12,900 ▼ 250 515 73,267
11:53:43 12,900 ▼ 250 485 72,752
11:52:57 12,950 ▼ 200 3 72,267
11:51:29 12,950 ▼ 200 10 72,264
11:49:39 12,950 ▼ 200 96 72,254
11:48:23 13,000 ▼ 150 1 72,158
11:48:09 12,900 ▼ 250 16 72,157
11:47:50 13,000 ▼ 150 1 72,141
11:47:45 12,950 ▼ 200 140 72,140
11:47:29 13,000 ▼ 150 1 72,000
11:47:23 12,950 ▼ 200 1,198 71,999
11:47:14 13,000 ▼ 150 1 70,801
11:45:31 13,050 ▼ 100 1 70,800
11:45:20 13,000 ▼ 150 1 70,799
11:45:06 13,000 ▼ 150 1 70,798
11:45:05 13,050 ▼ 100 3 70,797
11:44:59 13,000 ▼ 150 1 70,794
11:44:34 13,000 ▼ 150 1 70,793
11:43:44 13,000 ▼ 150 3 70,792
11:43:37 13,000 ▼ 150 8 70,789
11:41:39 13,050 ▼ 100 1 70,781
11:40:57 12,950 ▼ 200 27 70,780
11:40:57 13,000 ▼ 150 1 70,753
11:40:42 12,950 ▼ 200 4 70,752
11:40:42 13,000 ▼ 150 13 70,748
11:39:23 13,050 ▼ 100 1 70,735
11:39:04 13,000 ▼ 150 167 70,734
11:38:52 13,000 ▼ 150 3 70,567
11:38:50 13,000 ▼ 150 25 70,564
11:38:46 13,000 ▼ 150 10 70,539
11:38:34 13,000 ▼ 150 201 70,529
11:37:25 13,050 ▼ 100 6 70,328
11:37:23 13,000 ▼ 150 97 70,322
11:36:56 13,050 ▼ 100 2 70,225
11:36:28 13,050 ▼ 100 36 70,223
11:36:27 13,000 ▼ 150 850 70,187
11:36:20 13,050 ▼ 100 10 69,337
11:36:10 13,050 ▼ 100 4 69,327
11:36:09 13,050 ▼ 100 50 69,323
11:35:58 13,050 ▼ 100 1 69,273
11:34:29 13,050 ▼ 100 1 69,272
11:33:46 13,050 ▼ 100 1 69,271
11:33:04 13,050 ▼ 100 2 69,270
11:33:03 13,000 ▼ 150 32 69,268
11:32:57 13,050 ▼ 100 2 69,236
11:32:56 13,000 ▼ 150 30 69,234
11:32:48 13,050 ▼ 100 6 69,204
11:32:47 13,050 ▼ 100 5 69,198
11:32:47 13,000 ▼ 150 77 69,193
11:32:01 13,050 ▼ 100 1 69,116
11:31:41 13,050 ▼ 100 1 69,115
11:31:06 13,050 ▼ 100 1 69,114
11:30:50 13,050 ▼ 100 1 69,113
11:30:37 13,050 ▼ 100 1 69,112
11:30:32 13,050 ▼ 100 1 69,111
11:30:24 13,050 ▼ 100 1 69,110
11:30:16 13,050 ▼ 100 1 69,109
11:30:12 13,050 ▼ 100 1 69,108
11:29:47 13,050 ▼ 100 1 69,107
11:29:42 13,050 ▼ 100 1 69,106
11:29:04 13,000 ▼ 150 30 69,105
11:27:53 13,050 ▼ 100 11 69,075
11:27:25 13,050 ▼ 100 236 69,064
11:27:23 13,050 ▼ 100 164 68,828
11:26:56 13,050 ▼ 100 200 68,664
11:24:47 13,050 ▼ 100 100 68,464
11:23:33 13,050 ▼ 100 15 68,364
11:23:10 13,050 ▼ 100 1 68,349
11:22:27 13,000 ▼ 150 10 68,348
11:22:04 13,000 ▼ 150 834 68,338
11:21:29 13,000 ▼ 150 407 67,504
11:21:28 13,050 ▼ 100 50 67,097
11:21:08 13,050 ▼ 100 241 67,047
11:18:19 13,050 ▼ 100 88 66,806
11:18:19 13,050 ▼ 100 312 66,718
11:16:10 13,000 ▼ 150 60 66,406
11:15:53 13,100 ▼ 50 252 66,346
11:15:53 13,100 ▼ 50 961 66,094
11:15:46 13,100 ▼ 50 50 65,133
11:15:40 13,050 ▼ 100 242 65,083
11:15:40 13,050 ▼ 100 408 64,841
11:15:03 13,050 ▼ 100 69 64,433
11:14:56 13,050 ▼ 100 200 64,364
11:14:43 13,050 ▼ 100 1,000 64,164
11:14:34 13,000 ▼ 150 6 63,164
11:14:25 13,000 ▼ 150 144 63,158
11:14:24 13,000 ▼ 150 41 63,014
11:14:24 13,000 ▼ 150 309 62,973
11:14:16 13,000 ▼ 150 50 62,664
11:14:16 13,000 ▼ 150 400 62,614
11:14:14 13,000 ▼ 150 50 62,214
11:13:49 13,050 ▼ 100 50 62,164
11:13:42 13,000 ▼ 150 500 62,114
11:13:24 13,000 ▼ 150 9 61,614
11:13:05 13,000 ▼ 150 4 61,605
11:13:05 13,000 ▼ 150 6 61,601
11:12:59 13,000 ▼ 150 1 61,595
11:12:27 13,000 ▼ 150 20 61,594
11:11:48 13,000 ▼ 150 53 61,574
11:11:48 13,000 ▼ 150 400 61,521
11:11:44 13,000 ▼ 150 47 61,121
11:10:48 13,000 ▼ 150 2 61,074
11:10:30 13,000 ▼ 150 25 61,072
11:09:30 13,050 ▼ 100 1 61,047
11:09:30 13,000 ▼ 150 4 61,046
11:09:19 13,000 ▼ 150 1 61,042
11:09:08 13,000 ▼ 150 1 61,041
11:09:01 13,000 ▼ 150 1 61,040
11:09:01 13,000 ▼ 150 100 61,039
11:08:41 13,000 ▼ 150 2 60,939
11:08:41 13,000 ▼ 150 181 60,937
11:08:20 13,000 ▼ 150 332 60,756
11:08:17 13,000 ▼ 150 1 60,424
11:07:41 13,000 ▼ 150 1 60,423
11:07:39 13,000 ▼ 150 1 60,422
11:07:27 13,000 ▼ 150 78 60,421
11:07:26 13,000 ▼ 150 1 60,343
11:07:18 13,000 ▼ 150 101 60,342
11:07:10 13,000 ▼ 150 2 60,241
11:07:10 13,000 ▼ 150 28 60,239
11:07:07 13,000 ▼ 150 88 60,211
11:06:58 13,000 ▼ 150 91 60,123
11:06:33 13,000 ▼ 150 400 60,032
11:06:17 13,000 ▼ 150 1 59,632
11:06:02 13,000 ▼ 150 1 59,631
11:05:57 13,000 ▼ 150 77 59,630
11:05:50 13,000 ▼ 150 1 59,553
11:05:36 12,950 ▼ 200 2 59,552
11:04:49 12,950 ▼ 200 2 59,550
11:04:30 12,950 ▼ 200 10 59,548
11:02:41 12,950 ▼ 200 100 59,538
11:02:17 12,950 ▼ 200 214 59,438
11:02:17 12,950 ▼ 200 197 59,224
11:01:23 12,950 ▼ 200 5 59,027
10:59:51 12,950 ▼ 200 1 59,022
10:59:31 12,900 ▼ 250 2 59,021
10:59:31 12,900 ▼ 250 172 59,019
10:57:45 12,850 ▼ 300 20 58,847
10:57:41 12,950 ▼ 200 38 58,827
10:56:25 12,900 ▼ 250 40 58,789
10:55:17 12,900 ▼ 250 79 58,749
10:54:48 12,850 ▼ 300 56 58,670
10:53:49 12,850 ▼ 300 499 58,614
10:53:46 12,850 ▼ 300 1 58,115
10:53:13 12,800 ▼ 350 54 58,114
10:53:13 12,850 ▼ 300 237 58,060
10:52:58 12,850 ▼ 300 108 57,823
10:52:52 12,900 ▼ 250 1 57,715
10:50:52 12,850 ▼ 300 100 57,714
10:49:56 12,900 ▼ 250 9 57,614
10:49:55 12,850 ▼ 300 5 57,605
10:49:55 12,900 ▼ 250 100 57,600
10:48:48 12,900 ▼ 250 49 57,500
10:47:06 12,900 ▼ 250 1 57,451
10:46:49 12,800 ▼ 350 181 57,450
10:46:49 12,850 ▼ 300 19 57,269

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.