화성밸브
(039610)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.21 09:20

18,000 (18,350)   [시가/고가/저가] 18,500 / 18,550 / 17,800 
전일비/등락률 ▼ 350 (-1.91%) 매도호가/호가잔량 18,000 / 347
거래량/전일동시간대비 179,066 /▼ 1,173,074 매수호가/호가잔량 17,950 / 1,854
상한가/하한가 23,850 / 12,850 총매도/총매수잔량 33,420 / 40,958

매도잔량 호가 매수잔량
2,657 18,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,185 18,400
3,418 18,350
3,398 18,300
4,418 18,250
2,381 18,200
4,000 18,150
1,773 18,100
843 18,050
347 18,000
 
17,950 1,854
17,900 1,771
17,850 4,095
17,800 5,643
17,750 4,309
17,700 4,922
17,650 6,438
17,600 6,241
17,550 680
17,500 5,005
 
총매도잔량 순매수잔량 총매수잔량
33,420 7,538 40,958
시간외잔량 시간외잔량
0 0
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 834.18 (-5.99)    FUTURE 302.50 (-1.70)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:20:17 18,000 ▼ 350 749 179,066
09:20:14 18,000 ▼ 350 152 178,317
09:20:13 17,950 ▼ 400 1 178,165
09:20:12 18,000 ▼ 350 10 178,164
09:20:08 18,000 ▼ 350 138 178,154
09:20:06 18,000 ▼ 350 21 178,016
09:20:02 18,000 ▼ 350 10 177,995
09:19:59 18,000 ▼ 350 178 177,985
09:19:59 18,000 ▼ 350 5 177,807
09:19:55 18,000 ▼ 350 617 177,802
09:19:54 18,050 ▼ 300 1 177,185
09:19:52 18,000 ▼ 350 10 177,184
09:19:49 18,000 ▼ 350 10 177,174
09:19:49 18,050 ▼ 300 1 177,164
09:19:46 18,000 ▼ 350 678 177,163
09:19:43 18,050 ▼ 300 1 176,485
09:19:40 18,050 ▼ 300 1 176,484
09:19:39 18,050 ▼ 300 109 176,483
09:19:36 18,050 ▼ 300 1 176,374
09:19:34 18,050 ▼ 300 1 176,373
09:19:34 18,000 ▼ 350 44 176,372
09:19:33 18,000 ▼ 350 656 176,328
09:19:32 18,050 ▼ 300 200 175,672
09:19:32 18,050 ▼ 300 100 175,472
09:19:29 18,000 ▼ 350 40 175,372
09:19:26 18,050 ▼ 300 10 175,332
09:19:25 18,050 ▼ 300 10 175,322
09:19:25 18,050 ▼ 300 10 175,312
09:19:25 18,050 ▼ 300 10 175,302
09:19:25 18,050 ▼ 300 10 175,292
09:19:16 18,050 ▼ 300 1 175,282
09:19:16 18,000 ▼ 350 4 175,281
09:19:14 18,000 ▼ 350 100 175,277
09:19:14 18,050 ▼ 300 1 175,177
09:19:13 18,050 ▼ 300 129 175,176
09:19:13 18,000 ▼ 350 121 175,047
09:19:10 18,000 ▼ 350 5 174,926
09:19:08 18,000 ▼ 350 1 174,921
09:19:06 18,000 ▼ 350 200 174,920
09:19:05 18,000 ▼ 350 10 174,720
09:19:04 18,000 ▼ 350 1 174,710
09:19:03 18,000 ▼ 350 10 174,709
09:19:01 18,000 ▼ 350 1 174,699
09:19:01 17,900 ▼ 450 1,641 174,698
09:19:00 18,000 ▼ 350 100 173,057
09:19:00 17,900 ▼ 450 40 172,957
09:19:00 17,950 ▼ 400 100 172,917
09:18:58 18,000 ▼ 350 1 172,817
09:18:56 18,000 ▼ 350 5 172,816
09:18:56 18,000 ▼ 350 1,000 172,811
09:18:55 18,000 ▼ 350 1 171,811
09:18:49 18,000 ▼ 350 1 171,810
09:18:45 18,000 ▼ 350 1 171,809
09:18:41 17,900 ▼ 450 30 171,808
09:18:36 17,900 ▼ 450 105 171,778
09:18:33 17,900 ▼ 450 160 171,673
09:18:31 17,900 ▼ 450 100 171,513
09:18:29 17,850 ▼ 500 465 171,413
09:18:28 17,900 ▼ 450 960 170,948
09:18:28 17,900 ▼ 450 2,394 169,988
09:18:25 17,900 ▼ 450 44 167,594
09:18:25 17,950 ▼ 400 529 167,550
09:18:25 17,950 ▼ 400 557 167,021
09:18:20 17,900 ▼ 450 5 166,464
09:18:15 17,900 ▼ 450 153 166,459
09:18:14 17,900 ▼ 450 300 166,306
09:18:13 17,850 ▼ 500 580 166,006
09:18:03 17,900 ▼ 450 4 165,426
09:18:00 17,850 ▼ 500 169 165,422
09:18:00 17,900 ▼ 450 1,331 165,253
09:17:58 17,900 ▼ 450 432 163,922
09:17:56 17,950 ▼ 400 1 163,490
09:17:55 17,900 ▼ 450 2 163,489
09:17:51 17,900 ▼ 450 50 163,487
09:17:50 17,950 ▼ 400 209 163,437
09:17:49 17,950 ▼ 400 1 163,228
09:17:49 17,900 ▼ 450 70 163,227
09:17:47 17,900 ▼ 450 10 163,157
09:17:46 17,900 ▼ 450 99 163,147
09:17:45 17,900 ▼ 450 86 163,048
09:17:44 17,900 ▼ 450 1 162,962
09:17:44 17,850 ▼ 500 27 162,961
09:17:44 17,900 ▼ 450 10 162,934
09:17:40 17,900 ▼ 450 3 162,924
09:17:39 17,950 ▼ 400 1 162,921
09:17:37 17,850 ▼ 500 38 162,920
09:17:37 17,900 ▼ 450 12 162,882
09:17:36 17,950 ▼ 400 4 162,870
09:17:35 17,900 ▼ 450 99 162,866
09:17:35 17,850 ▼ 500 1 162,767
09:17:33 17,850 ▼ 500 61 162,766
09:17:32 17,900 ▼ 450 1 162,705
09:17:28 17,850 ▼ 500 25 162,704
09:17:24 17,900 ▼ 450 603 162,679
09:17:24 17,900 ▼ 450 17 162,076
09:17:22 17,850 ▼ 500 231 162,059
09:17:22 17,850 ▼ 500 10 161,828
09:17:21 17,800 ▼ 550 38 161,818
09:17:20 17,850 ▼ 500 746 161,780
09:17:19 17,850 ▼ 500 9 161,034
09:17:16 17,850 ▼ 500 1 161,025
09:17:14 17,850 ▼ 500 204 161,024
09:17:14 17,850 ▼ 500 46 160,820
09:17:13 17,850 ▼ 500 10 160,774
09:17:10 17,850 ▼ 500 500 160,764
09:17:09 17,850 ▼ 500 2 160,264
09:17:09 17,800 ▼ 550 100 160,262
09:17:08 17,850 ▼ 500 3 160,162
09:17:07 17,850 ▼ 500 195 160,159
09:17:06 17,850 ▼ 500 10 159,964
09:17:05 17,850 ▼ 500 14 159,954
09:17:00 17,800 ▼ 550 100 159,940
09:16:57 17,800 ▼ 550 276 159,840
09:16:57 17,850 ▼ 500 4 159,564
09:16:57 17,850 ▼ 500 1 159,560
09:16:55 17,850 ▼ 500 10 159,559
09:16:54 17,850 ▼ 500 100 159,549
09:16:53 17,850 ▼ 500 36 159,449
09:16:51 17,850 ▼ 500 10 159,413
09:16:50 17,850 ▼ 500 70 159,403
09:16:50 17,850 ▼ 500 11 159,333
09:16:50 17,850 ▼ 500 5 159,322
09:16:49 17,850 ▼ 500 100 159,317
09:16:49 17,850 ▼ 500 500 159,217
09:16:48 17,850 ▼ 500 100 158,717
09:16:48 17,850 ▼ 500 44 158,617
09:16:47 17,850 ▼ 500 200 158,573
09:16:47 17,850 ▼ 500 130 158,373
09:16:47 17,900 ▼ 450 27 158,243
09:16:42 17,850 ▼ 500 200 158,216
09:16:37 17,850 ▼ 500 1 158,016
09:16:34 17,900 ▼ 450 25 158,015
09:16:32 17,850 ▼ 500 86 157,990
09:16:29 17,900 ▼ 450 100 157,904
09:16:28 17,850 ▼ 500 200 157,804
09:16:28 17,850 ▼ 500 173 157,604
09:16:26 17,900 ▼ 450 100 157,431
09:16:22 17,850 ▼ 500 32 157,331
09:16:15 17,850 ▼ 500 476 157,299
09:16:15 17,900 ▼ 450 81 156,823
09:16:11 17,900 ▼ 450 171 156,742
09:16:06 17,850 ▼ 500 3 156,571
09:16:03 17,850 ▼ 500 102 156,568
09:15:56 17,950 ▼ 400 2 156,466
09:15:56 17,850 ▼ 500 2 156,464
09:15:50 18,000 ▼ 350 1 156,462
09:15:50 17,950 ▼ 400 946 156,461
09:15:48 17,950 ▼ 400 1 155,515
09:15:47 17,900 ▼ 450 10 155,514
09:15:47 17,850 ▼ 500 128 155,504
09:15:47 17,800 ▼ 550 33 155,376
09:15:47 17,850 ▼ 500 10 155,343
09:15:46 17,800 ▼ 550 47 155,333
09:15:45 17,800 ▼ 550 12 155,286
09:15:44 17,850 ▼ 500 10 155,274
09:15:44 17,800 ▼ 550 20 155,264
09:15:42 17,850 ▼ 500 2 155,244
09:15:38 17,850 ▼ 500 101 155,242
09:15:38 17,850 ▼ 500 8 155,141
09:15:37 17,850 ▼ 500 12 155,133
09:15:30 17,800 ▼ 550 3,500 155,121
09:15:29 17,950 ▼ 400 50 151,621
09:15:27 17,800 ▼ 550 13 151,571
09:15:26 17,950 ▼ 400 2 151,558
09:15:25 17,800 ▼ 550 29 151,556
09:15:25 17,850 ▼ 500 1,547 151,527
09:15:25 17,850 ▼ 500 1,569 149,980
09:15:24 17,850 ▼ 500 150 148,411
09:15:22 17,850 ▼ 500 261 148,261
09:15:17 17,850 ▼ 500 1,000 148,000
09:15:10 17,850 ▼ 500 100 147,000
09:15:09 17,900 ▼ 450 140 146,360
09:15:09 17,950 ▼ 400 540 146,900
09:15:03 17,850 ▼ 500 770 146,220
09:15:02 17,900 ▼ 450 10 145,450
09:15:02 17,900 ▼ 450 111 145,440
09:15:00 17,850 ▼ 500 101 145,329
09:14:59 17,900 ▼ 450 10 145,228
09:14:59 17,900 ▼ 450 2 145,218
09:14:58 17,900 ▼ 450 2 145,216
09:14:54 17,900 ▼ 450 5 145,214
09:14:53 17,900 ▼ 450 80 145,209
09:14:53 17,900 ▼ 450 187 145,129
09:14:51 17,900 ▼ 450 32 144,942
09:14:49 17,900 ▼ 450 1 144,910
09:14:46 17,900 ▼ 450 1 144,909
09:14:45 17,900 ▼ 450 3 144,908
09:14:44 17,900 ▼ 450 94 144,905
09:14:43 17,900 ▼ 450 111 144,811
09:14:42 17,900 ▼ 450 50 144,700
09:14:41 17,900 ▼ 450 30 144,650
09:14:38 17,900 ▼ 450 30 144,620
09:14:37 17,900 ▼ 450 40 144,590
09:14:37 17,900 ▼ 450 100 144,550
09:14:31 17,900 ▼ 450 386 144,450
09:14:31 17,900 ▼ 450 833 144,064
09:14:31 17,900 ▼ 450 157 143,231
09:14:30 17,900 ▼ 450 5 143,074
09:14:30 17,900 ▼ 450 98 143,069
09:14:28 17,900 ▼ 450 36 142,971
09:14:27 17,900 ▼ 450 30 142,935
09:14:27 17,900 ▼ 450 42 142,905
09:14:27 17,900 ▼ 450 30 142,863
09:14:23 17,900 ▼ 450 30 142,833
09:14:23 17,900 ▼ 450 17 142,803
09:14:16 17,900 ▼ 450 700 142,786
09:14:16 17,950 ▼ 400 710 142,086
09:14:16 17,900 ▼ 450 22 141,376
09:14:14 17,900 ▼ 450 377 141,354
09:14:14 17,950 ▼ 400 1 140,977
09:14:12 17,900 ▼ 450 54 140,976
09:14:12 17,900 ▼ 450 6 140,922
09:14:08 17,900 ▼ 450 20 140,916
09:14:07 17,900 ▼ 450 600 140,896
09:14:06 17,950 ▼ 400 57 140,296
09:14:05 17,900 ▼ 450 111 140,239
09:14:02 17,950 ▼ 400 10 140,128
09:14:01 17,950 ▼ 400 559 140,118
09:14:01 17,900 ▼ 450 501 139,559
09:14:01 17,950 ▼ 400 50 139,058
09:13:59 17,900 ▼ 450 1 139,008
09:13:55 17,950 ▼ 400 100 139,007
09:13:55 17,950 ▼ 400 99 138,907
09:13:55 17,950 ▼ 400 1,198 138,808
09:13:54 17,950 ▼ 400 500 137,610
09:13:53 17,950 ▼ 400 80 137,110
09:13:51 17,950 ▼ 400 200 137,030
09:13:51 17,950 ▼ 400 114 136,830
09:13:49 17,950 ▼ 400 100 136,716
09:13:49 17,950 ▼ 400 100 136,616
09:13:49 17,950 ▼ 400 69 136,516
09:13:48 17,950 ▼ 400 50 136,447
09:13:47 17,950 ▼ 400 81 136,397
09:13:43 17,950 ▼ 400 296 136,316
09:13:43 17,950 ▼ 400 350 136,020
09:13:39 17,950 ▼ 400 68 135,670
09:13:39 17,950 ▼ 400 13 135,602
09:13:24 17,950 ▼ 400 129 135,589
09:13:24 17,950 ▼ 400 50 135,460
09:13:19 18,000 ▼ 350 11 135,410
09:13:18 18,000 ▼ 350 70 135,399
09:13:16 18,000 ▼ 350 30 135,329
09:13:13 18,000 ▼ 350 90 135,299
09:13:11 17,950 ▼ 400 462 135,209
09:13:11 18,000 ▼ 350 18 134,747
09:13:10 18,000 ▼ 350 11 134,729
09:13:10 18,000 ▼ 350 775 134,718
09:13:03 18,000 ▼ 350 5 133,943
09:12:53 18,000 ▼ 350 2 133,938
09:12:52 18,000 ▼ 350 200 133,936
09:12:51 18,000 ▼ 350 80 133,736
09:12:50 18,000 ▼ 350 32 133,656
09:12:45 18,000 ▼ 350 39 133,624
09:12:44 18,000 ▼ 350 118 133,585
09:12:40 18,000 ▼ 350 124 133,467
09:12:38 18,000 ▼ 350 45 133,343
09:12:35 18,000 ▼ 350 1 133,298
09:12:34 18,000 ▼ 350 5 133,297
09:12:33 18,050 ▼ 300 13 133,292
09:12:32 18,000 ▼ 350 10 133,279
09:12:31 18,000 ▼ 350 90 133,269
09:12:24 18,000 ▼ 350 3 133,179
09:12:23 18,000 ▼ 350 1 133,176
09:12:23 17,950 ▼ 400 147 133,175
09:12:23 18,000 ▼ 350 301 133,028
09:12:22 18,000 ▼ 350 78 132,727
09:12:21 18,000 ▼ 350 8 132,649
09:12:18 18,000 ▼ 350 45 132,641
09:12:17 18,000 ▼ 350 21 132,596
09:12:17 18,000 ▼ 350 91 132,575
09:12:17 18,000 ▼ 350 100 132,484
09:12:16 18,000 ▼ 350 44 132,384
09:12:15 18,000 ▼ 350 80 132,340
09:12:13 18,000 ▼ 350 200 132,260
09:12:13 18,000 ▼ 350 25 132,060
09:12:09 18,000 ▼ 350 5 132,035
09:12:07 18,000 ▼ 350 208 132,030
09:12:07 18,000 ▼ 350 7 131,822
09:12:04 18,000 ▼ 350 500 131,815
09:12:04 18,000 ▼ 350 212 131,315
09:12:02 18,000 ▼ 350 30 131,103
09:12:01 18,000 ▼ 350 28 131,073
09:11:58 18,000 ▼ 350 10 131,045
09:11:55 18,000 ▼ 350 1 131,035
09:11:52 18,000 ▼ 350 1,451 131,034
09:11:52 18,000 ▼ 350 5 129,583
09:11:51 17,950 ▼ 400 875 129,578
09:11:50 18,000 ▼ 350 600 128,703
09:11:48 17,950 ▼ 400 80 128,103
09:11:48 18,000 ▼ 350 10 128,023
09:11:46 18,000 ▼ 350 155 128,013
09:11:40 17,950 ▼ 400 100 127,858
09:11:40 18,000 ▼ 350 100 127,758
09:11:37 18,000 ▼ 350 100 127,658
09:11:34 17,950 ▼ 400 400 127,558
09:11:31 17,950 ▼ 400 1 127,158
09:11:27 18,000 ▼ 350 90 127,157
09:11:25 17,950 ▼ 400 311 127,067
09:11:22 17,950 ▼ 400 50 126,756
09:11:17 17,950 ▼ 400 1,311 126,706
09:11:08 17,950 ▼ 400 3 125,395
09:11:06 18,000 ▼ 350 70 125,392
09:11:05 18,050 ▼ 300 244 125,322
09:11:05 18,000 ▼ 350 56 125,078
09:11:02 17,950 ▼ 400 88 125,022
09:11:02 18,000 ▼ 350 312 124,934
09:11:02 18,000 ▼ 350 9 124,622
09:11:02 18,000 ▼ 350 99 124,613
09:10:59 18,000 ▼ 350 1 124,514
09:10:58 18,000 ▼ 350 100 124,513
09:10:55 18,000 ▼ 350 46 124,413
09:10:53 18,000 ▼ 350 100 124,367
09:10:49 18,000 ▼ 350 179 124,267
09:10:48 18,050 ▼ 300 20 124,088
09:10:48 18,000 ▼ 350 300 124,068
09:10:47 18,000 ▼ 350 330 123,768
09:10:46 18,050 ▼ 300 100 123,438
09:10:42 18,000 ▼ 350 50 123,338
09:10:41 18,050 ▼ 300 20 123,288
09:10:40 18,000 ▼ 350 31 123,268
09:10:35 18,000 ▼ 350 1 123,237
09:10:31 18,050 ▼ 300 1 123,236
09:10:28 18,000 ▼ 350 30 123,235
09:10:26 18,000 ▼ 350 85 123,205
09:10:22 17,950 ▼ 400 216 123,120
09:10:22 18,000 ▼ 350 84 122,904
09:10:20 18,100 ▼ 250 1 122,820
09:10:18 18,100 ▼ 250 1 122,819
09:10:17 18,050 ▼ 300 617 122,818
09:10:17 18,050 ▼ 300 50 122,201
09:10:13 17,950 ▼ 400 93 122,151
09:10:08 17,950 ▼ 400 50 122,058
09:10:04 17,950 ▼ 400 165 122,008
09:10:03 18,000 ▼ 350 2,069 121,843
09:10:03 17,950 ▼ 400 349 119,774
09:09:56 17,950 ▼ 400 890 119,425
09:09:56 17,950 ▼ 400 15 118,535
09:09:55 17,950 ▼ 400 112 118,520
09:09:55 17,950 ▼ 400 37 118,408
09:09:54 17,950 ▼ 400 15 118,371
09:09:53 17,950 ▼ 400 7 118,356
09:09:53 17,950 ▼ 400 40 118,349
09:09:51 17,950 ▼ 400 90 118,309
09:09:51 17,950 ▼ 400 56 118,219
09:09:50 17,950 ▼ 400 683 118,163
09:09:48 17,950 ▼ 400 59 117,480
09:09:40 17,950 ▼ 400 200 117,421
09:09:38 17,950 ▼ 400 90 117,221
09:09:37 17,950 ▼ 400 10 117,131
09:09:35 17,950 ▼ 400 35 117,121
09:09:33 17,950 ▼ 400 40 117,086
09:09:31 17,950 ▼ 400 99 117,046
09:09:30 18,000 ▼ 350 65 116,947
09:09:29 18,050 ▼ 300 1 116,882
09:09:28 18,000 ▼ 350 6 116,881
09:09:27 18,000 ▼ 350 1,000 116,875
09:09:27 18,000 ▼ 350 16 115,875
09:09:26 18,000 ▼ 350 50 115,859
09:09:25 18,000 ▼ 350 165 115,809
09:09:24 18,000 ▼ 350 40 115,644
09:09:23 18,000 ▼ 350 118 115,604
09:09:23 18,050 ▼ 300 73 115,486
09:09:23 18,000 ▼ 350 19 115,413
09:09:22 18,000 ▼ 350 2 115,394
09:09:21 18,000 ▼ 350 600 115,392
09:09:17 18,000 ▼ 350 77 114,792
09:09:16 18,000 ▼ 350 440 114,715
09:09:14 18,000 ▼ 350 50 114,275
09:09:12 18,000 ▼ 350 166 114,225
09:09:11 18,000 ▼ 350 270 114,059
09:09:09 18,000 ▼ 350 17 113,789
09:09:07 18,000 ▼ 350 5 113,772
09:09:07 18,000 ▼ 350 91 113,767
09:09:03 18,000 ▼ 350 59 113,676
09:09:03 18,000 ▼ 350 1,800 113,617
09:09:00 18,050 ▼ 300 1 111,817
09:08:52 18,000 ▼ 350 169 111,816
09:08:52 18,050 ▼ 300 412 111,647
09:08:52 18,050 ▼ 300 1,220 111,235
09:08:46 18,050 ▼ 300 1 110,015
09:08:45 18,150 ▼ 200 1 110,014
09:08:43 18,050 ▼ 300 11 110,013
09:08:42 18,050 ▼ 300 1 110,002
09:08:42 18,050 ▼ 300 16 110,001
09:08:42 18,050 ▼ 300 50 109,985
09:08:41 18,050 ▼ 300 156 109,935
09:08:34 18,050 ▼ 300 27 109,779
09:08:34 18,150 ▼ 200 8 109,752
09:08:16 18,150 ▼ 200 156 109,744
09:08:14 18,150 ▼ 200 144 109,588
09:08:12 18,050 ▼ 300 1 109,444
09:08:07 18,050 ▼ 300 30 109,443
09:08:01 18,050 ▼ 300 18 109,413
09:08:01 18,100 ▼ 250 45 109,395
09:08:01 18,150 ▼ 200 5 109,350
09:07:57 18,150 ▼ 200 50 109,345
09:07:56 18,150 ▼ 200 5 109,295
09:07:55 18,150 ▼ 200 440 109,290
09:07:55 18,150 ▼ 200 1 108,850
09:07:50 18,150 ▼ 200 30 108,849
09:07:48 18,000 ▼ 350 33 108,819
09:07:47 18,150 ▼ 200 186 108,786
09:07:47 18,100 ▼ 250 314 108,600
09:07:47 18,000 ▼ 350 1,000 108,286
09:07:47 18,100 ▼ 250 56 107,286
09:07:46 18,100 ▼ 250 11 107,230
09:07:44 18,000 ▼ 350 33 107,219
09:07:44 18,000 ▼ 350 65 107,186
09:07:44 18,000 ▼ 350 1 107,121
09:07:38 18,000 ▼ 350 10 107,120
09:07:38 18,000 ▼ 350 85 107,110
09:07:38 18,100 ▼ 250 33 107,025
09:07:34 18,100 ▼ 250 1 106,992
09:07:34 18,000 ▼ 350 1 106,991
09:07:31 18,000 ▼ 350 107 106,990
09:07:30 18,000 ▼ 350 39 106,883
09:07:29 18,000 ▼ 350 115 106,844
09:07:29 18,050 ▼ 300 208 106,729
09:07:29 18,100 ▼ 250 5 106,521
09:07:27 18,150 ▼ 200 1 106,516
09:07:23 18,050 ▼ 300 82 106,515
09:07:23 18,050 ▼ 300 1,752 106,433
09:07:23 18,100 ▼ 250 191 104,681
09:07:22 18,100 ▼ 250 30 104,490
09:07:22 18,150 ▼ 200 1 104,460
09:07:22 18,100 ▼ 250 50 104,459
09:07:15 18,100 ▼ 250 100 104,409
09:07:14 18,100 ▼ 250 44 104,309
09:07:12 18,100 ▼ 250 123 104,265
09:07:11 18,150 ▼ 200 30 104,142
09:07:03 18,150 ▼ 200 15 104,112
09:07:02 18,050 ▼ 300 351 104,097
09:07:02 18,100 ▼ 250 57 103,746
09:07:01 18,100 ▼ 250 10 103,689
09:06:58 18,050 ▼ 300 25 103,679
09:06:58 18,100 ▼ 250 25 103,654
09:06:55 18,100 ▼ 250 8 103,629
09:06:51 18,100 ▼ 250 50 103,621
09:06:44 18,150 ▼ 200 1 103,571
09:06:43 18,100 ▼ 250 100 103,570
09:06:36 18,150 ▼ 200 66 103,470
09:06:34 18,100 ▼ 250 62 103,404
09:06:34 18,100 ▼ 250 1 103,342
09:06:31 18,150 ▼ 200 1 103,341
09:06:30 18,150 ▼ 200 10 103,340
09:06:29 18,050 ▼ 300 685 103,330
09:06:29 18,100 ▼ 250 134 102,645
09:06:29 18,150 ▼ 200 31 102,511
09:06:28 18,150 ▼ 200 10 102,480
09:06:27 18,250 ▼ 100 1 102,470
09:06:27 18,150 ▼ 200 50 102,469
09:06:25 18,250 ▼ 100 1 102,419
09:06:23 18,150 ▼ 200 499 102,418
09:06:23 18,200 ▼ 150 1 101,919
09:06:22 18,250 ▼ 100 1 101,918
09:06:18 18,150 ▼ 200 3 101,917
09:06:18 18,250 ▼ 100 48 101,914
09:06:18 18,200 ▼ 150 2 101,866
09:06:16 18,200 ▼ 150 1 101,864
09:06:14 18,200 ▼ 150 98 101,863
09:06:12 18,200 ▼ 150 20 101,765
09:06:09 18,200 ▼ 150 1 101,745
09:06:08 18,250 ▼ 100 297 101,744
09:06:08 18,200 ▼ 150 3 101,447
09:06:07 18,200 ▼ 150 5 101,444
09:06:07 18,150 ▼ 200 1 101,439
09:06:05 18,200 ▼ 150 1 101,438
09:06:04 18,200 ▼ 150 2 101,437
09:05:58 18,250 ▼ 100 1 101,435
09:05:58 18,250 ▼ 100 5 101,434
09:05:57 18,150 ▼ 200 10 101,429
09:05:57 18,200 ▼ 150 311 101,419
09:05:57 18,250 ▼ 100 20 101,108
09:05:56 18,250 ▼ 100 50 101,088
09:05:56 18,200 ▼ 150 1 101,038
09:05:55 18,250 ▼ 100 1 101,037
09:05:55 18,200 ▼ 150 200 101,036
09:05:53 18,300 ▼ 50 5 100,836
09:05:49 18,350  0 1 100,831
09:05:48 18,150 ▼ 200 148 100,830
09:05:48 18,200 ▼ 150 2 100,682
09:05:46 18,350  0 10 100,680
09:05:43 18,350  0 33 100,670
09:05:43 18,350  0 22 100,637
09:05:40 18,350  0 90 100,615
09:05:40 18,350  0 27 100,525
09:05:39 18,400 ▲ 50 1 100,498
09:05:38 18,350  0 40 100,497
09:05:38 18,350  0 167 100,457
09:05:37 18,350  0 6 100,290
09:05:37 18,350  0 576 100,284
09:05:37 18,300 ▼ 50 10 99,708
09:05:36 18,300 ▼ 50 1 99,698
09:05:34 18,350  0 1 99,697
09:05:34 18,250 ▼ 100 21 99,541
09:05:34 18,300 ▼ 50 155 99,696
09:05:34 18,200 ▼ 150 23 99,520
09:05:34 18,200 ▼ 150 2 99,497
09:05:33 18,200 ▼ 150 200 99,495
09:05:32 18,200 ▼ 150 2 99,295

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,364.19 ▲ 0.28 0.01%
코스닥 837.83 ▼ 2.34 -0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.