스포츠서울
(039670)
코스닥
중견기업부
액면가 500원
  11.21 12:53

1,600 (1,810)   [시가/고가/저가] 1,810 / 1,815 / 1,510 
전일비/등락률 ▼ 210 (-11.60%) 매도호가/호가잔량 1,600 / 374
거래량/전일동시간대비 1,917,449 /▲ 1,140,176 매수호가/호가잔량 1,595 / 1
상한가/하한가 2,350 / 1,270 총매도/총매수잔량 25,773 / 39,786

매도잔량 호가 매수잔량
2,621 1,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,859 1,645
3,302 1,640
1,048 1,635
6,338 1,630
2,949 1,625
2,271 1,620
51 1,615
3,960 1,610
374 1,600
 
1,595 1
1,590 4,497
1,585 5,748
1,580 3,060
1,575 2,497
1,570 6,129
1,565 1,467
1,560 3,782
1,555 6,197
1,550 6,408
 
총매도잔량 순매수잔량 총매수잔량
25,773 14,013 39,786
시간외잔량 시간외잔량
0 0
 
스포츠서울 039670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 691.24 (+0.43)    FUTURE 268.35 (-1.25)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:53:53 1,600 ▼ 210 1 1,917,449
12:53:44 1,600 ▼ 210 2 1,917,448
12:53:40 1,600 ▼ 210 200 1,917,446
12:53:38 1,600 ▼ 210 1 1,917,246
12:53:37 1,600 ▼ 210 50 1,917,245
12:53:34 1,595 ▼ 215 3,048 1,917,195
12:53:34 1,600 ▼ 210 1,372 1,914,147
12:53:31 1,610 ▼ 200 1 1,912,775
12:53:30 1,610 ▼ 200 1 1,912,774
12:53:29 1,610 ▼ 200 1 1,912,773
12:53:28 1,600 ▼ 210 610 1,912,772
12:53:28 1,610 ▼ 200 1 1,912,162
12:53:24 1,610 ▼ 200 1 1,912,161
12:53:12 1,610 ▼ 200 1 1,912,160
12:53:12 1,610 ▼ 200 1 1,912,159
12:53:09 1,610 ▼ 200 1 1,912,158
12:53:09 1,610 ▼ 200 1 1,912,157
12:53:06 1,605 ▼ 205 342 1,912,156
12:53:04 1,610 ▼ 200 277 1,911,814
12:52:59 1,610 ▼ 200 4 1,911,537
12:52:54 1,610 ▼ 200 26 1,911,533
12:52:51 1,600 ▼ 210 642 1,911,507
12:52:51 1,600 ▼ 210 1 1,910,865
12:52:48 1,600 ▼ 210 1 1,910,864
12:52:44 1,600 ▼ 210 1 1,910,863
12:52:39 1,600 ▼ 210 1 1,910,862
12:52:36 1,600 ▼ 210 10 1,910,861
12:52:36 1,600 ▼ 210 544 1,910,851
12:52:35 1,610 ▼ 200 1 1,910,307
12:52:35 1,600 ▼ 210 5,000 1,910,306
12:52:32 1,610 ▼ 200 1 1,905,306
12:52:31 1,610 ▼ 200 1 1,905,305
12:52:30 1,610 ▼ 200 1 1,905,304
12:52:30 1,610 ▼ 200 1 1,905,303
12:52:29 1,610 ▼ 200 1 1,905,302
12:52:29 1,610 ▼ 200 1 1,905,301
12:52:29 1,610 ▼ 200 1 1,905,300
12:52:28 1,610 ▼ 200 1 1,905,299
12:52:28 1,610 ▼ 200 1 1,905,298
12:52:27 1,610 ▼ 200 1 1,905,297
12:52:26 1,610 ▼ 200 1 1,905,296
12:52:26 1,610 ▼ 200 1 1,905,295
12:52:25 1,610 ▼ 200 1 1,905,294
12:52:25 1,610 ▼ 200 1 1,905,293
12:52:24 1,610 ▼ 200 1 1,905,292
12:52:23 1,610 ▼ 200 1 1,905,291
12:52:22 1,610 ▼ 200 1 1,905,290
12:52:22 1,610 ▼ 200 1 1,905,289
12:52:21 1,610 ▼ 200 1 1,905,288
12:52:20 1,610 ▼ 200 1 1,905,287
12:52:20 1,610 ▼ 200 1 1,905,286
12:52:19 1,610 ▼ 200 1 1,905,285
12:52:18 1,610 ▼ 200 1 1,905,284
12:52:18 1,600 ▼ 210 50 1,905,283
12:52:17 1,610 ▼ 200 1 1,905,233
12:52:16 1,610 ▼ 200 1 1,905,232
12:52:06 1,600 ▼ 210 2,000 1,905,231
12:52:05 1,600 ▼ 210 1,095 1,903,231
12:52:01 1,595 ▼ 215 1,464 1,902,136
12:52:00 1,595 ▼ 215 10 1,900,672
12:51:57 1,595 ▼ 215 3,526 1,900,662
12:51:45 1,595 ▼ 215 1,416 1,897,136
12:51:41 1,600 ▼ 210 4,930 1,895,720
12:51:41 1,605 ▼ 205 10 1,890,790
12:51:34 1,600 ▼ 210 8,283 1,890,780
12:51:34 1,605 ▼ 205 1,717 1,882,497
12:51:28 1,615 ▼ 195 5 1,880,780
12:51:17 1,620 ▼ 190 95 1,880,775
12:51:15 1,600 ▼ 210 1 1,880,680
12:51:09 1,600 ▼ 210 4,000 1,880,679
12:51:09 1,605 ▼ 205 14,979 1,876,679
12:51:09 1,610 ▼ 200 1,021 1,861,700
12:50:54 1,620 ▼ 190 61 1,860,679
12:50:54 1,620 ▼ 190 106 1,860,618
12:50:53 1,620 ▼ 190 50 1,860,512
12:50:53 1,620 ▼ 190 61 1,860,462
12:50:53 1,620 ▼ 190 647 1,860,401
12:50:53 1,620 ▼ 190 72 1,859,754
12:50:53 1,620 ▼ 190 6 1,859,682
12:50:53 1,610 ▼ 200 3,000 1,859,676
12:50:50 1,610 ▼ 200 2 1,856,676
12:50:46 1,620 ▼ 190 241 1,856,674
12:50:46 1,615 ▼ 195 3,593 1,856,433
12:50:46 1,615 ▼ 195 97 1,852,840
12:50:28 1,615 ▼ 195 360 1,852,743
12:50:28 1,615 ▼ 195 2,640 1,852,383
12:50:22 1,615 ▼ 195 2 1,849,743
12:50:20 1,615 ▼ 195 2 1,849,741
12:50:20 1,620 ▼ 190 732 1,849,739
12:50:19 1,620 ▼ 190 268 1,849,007
12:50:15 1,620 ▼ 190 2 1,848,739
12:50:12 1,620 ▼ 190 2 1,848,737
12:50:10 1,620 ▼ 190 2 1,848,735
12:50:09 1,630 ▼ 180 898 1,848,733
12:50:09 1,620 ▼ 190 3,000 1,847,835
12:49:38 1,630 ▼ 180 239 1,844,835
12:49:38 1,625 ▼ 185 499 1,844,596
12:49:38 1,625 ▼ 185 128 1,844,097
12:49:23 1,630 ▼ 180 160 1,843,969
12:49:22 1,625 ▼ 185 789 1,843,809
12:49:16 1,625 ▼ 185 10 1,843,020
12:49:14 1,625 ▼ 185 209 1,843,010
12:49:12 1,625 ▼ 185 114 1,842,801
12:49:12 1,625 ▼ 185 500 1,842,687
12:49:09 1,625 ▼ 185 100 1,842,187
12:49:05 1,625 ▼ 185 1,000 1,842,087
12:48:42 1,625 ▼ 185 100 1,841,087
12:48:36 1,625 ▼ 185 50 1,840,987
12:47:23 1,625 ▼ 185 500 1,840,937
12:47:05 1,630 ▼ 180 671 1,840,437
12:46:45 1,630 ▼ 180 644 1,839,766
12:46:39 1,630 ▼ 180 356 1,839,122
12:46:37 1,640 ▼ 170 2 1,838,766
12:46:33 1,635 ▼ 175 1,539 1,838,764
12:46:33 1,620 ▼ 190 4,662 1,837,225
12:46:33 1,630 ▼ 180 5,338 1,832,563
12:46:29 1,630 ▼ 180 225 1,827,225
12:46:23 1,620 ▼ 190 1 1,827,000
12:46:21 1,620 ▼ 190 3 1,826,999
12:46:20 1,630 ▼ 180 208 1,826,996
12:46:20 1,630 ▼ 180 98 1,826,788
12:46:20 1,630 ▼ 180 703 1,826,690
12:46:15 1,630 ▼ 180 199 1,825,987
12:46:11 1,630 ▼ 180 1 1,825,788
12:45:59 1,635 ▼ 175 226 1,825,787
12:45:59 1,635 ▼ 175 442 1,825,561
12:45:59 1,635 ▼ 175 1,293 1,825,119
12:45:59 1,620 ▼ 190 5,732 1,823,826
12:45:59 1,625 ▼ 185 4,268 1,818,094
12:45:43 1,625 ▼ 185 9 1,813,826
12:45:43 1,630 ▼ 180 97 1,813,817
12:45:35 1,635 ▼ 175 6 1,813,720
12:45:35 1,635 ▼ 175 18 1,813,714
12:45:35 1,635 ▼ 175 61 1,813,696
12:45:35 1,635 ▼ 175 197 1,813,635
12:45:35 1,635 ▼ 175 1,414 1,813,438
12:45:30 1,640 ▼ 170 196 1,812,024
12:45:29 1,640 ▼ 170 3 1,811,828
12:45:05 1,645 ▼ 165 100 1,811,825
12:45:01 1,630 ▼ 180 1 1,811,725
12:45:00 1,630 ▼ 180 1 1,811,724
12:44:58 1,630 ▼ 180 1 1,811,723
12:44:51 1,645 ▼ 165 152 1,811,722
12:44:46 1,645 ▼ 165 1 1,811,570
12:44:45 1,625 ▼ 185 1 1,811,569
12:44:43 1,645 ▼ 165 1 1,811,568
12:44:43 1,625 ▼ 185 1 1,811,567
12:44:42 1,645 ▼ 165 1 1,811,566
12:44:41 1,625 ▼ 185 1 1,811,565
12:44:30 1,645 ▼ 165 100 1,811,564
12:44:21 1,630 ▼ 180 1,025 1,811,464
12:44:21 1,630 ▼ 180 874 1,810,439
12:44:21 1,630 ▼ 180 101 1,809,565
12:44:16 1,645 ▼ 165 5 1,809,464
12:44:00 1,645 ▼ 165 499 1,809,459
12:43:50 1,650 ▼ 160 223 1,808,960
12:43:50 1,650 ▼ 160 748 1,808,737
12:43:50 1,630 ▼ 180 2,997 1,807,989
12:43:50 1,635 ▼ 175 3 1,804,992
12:43:48 1,645 ▼ 165 30 1,804,989
12:43:27 1,630 ▼ 180 1,500 1,804,959
12:43:27 1,635 ▼ 175 4 1,803,459
12:43:20 1,650 ▼ 160 280 1,803,455
12:43:20 1,640 ▼ 170 61 1,803,175
12:43:20 1,645 ▼ 165 598 1,803,114
12:43:01 1,630 ▼ 180 1 1,802,516
12:42:58 1,630 ▼ 180 2 1,802,515
12:42:40 1,645 ▼ 165 4 1,802,513
12:42:35 1,650 ▼ 160 259 1,802,509
12:42:34 1,650 ▼ 160 947 1,802,250
12:42:34 1,630 ▼ 180 3,000 1,801,303
12:42:32 1,650 ▼ 160 1 1,798,303
12:42:23 1,635 ▼ 175 1 1,798,302
12:42:23 1,640 ▼ 170 1 1,798,301
12:42:12 1,650 ▼ 160 1 1,798,300
12:42:03 1,630 ▼ 180 137 1,798,299
12:42:03 1,630 ▼ 180 863 1,798,162
12:42:01 1,630 ▼ 180 1 1,797,299
12:42:00 1,630 ▼ 180 1 1,797,298
12:41:56 1,630 ▼ 180 1 1,797,297
12:41:55 1,630 ▼ 180 1 1,797,296
12:41:55 1,650 ▼ 160 61 1,797,295
12:41:54 1,630 ▼ 180 498 1,797,234
12:41:54 1,630 ▼ 180 1,502 1,796,736
12:41:53 1,645 ▼ 165 300 1,795,234
12:41:33 1,650 ▼ 160 2 1,794,934
12:41:32 1,650 ▼ 160 61 1,794,932
12:41:32 1,630 ▼ 180 864 1,794,871
12:41:32 1,630 ▼ 180 1,136 1,794,007
12:40:59 1,650 ▼ 160 48 1,792,871
12:40:58 1,630 ▼ 180 958 1,792,823
12:40:58 1,630 ▼ 180 1,042 1,791,865
12:40:21 1,650 ▼ 160 2 1,790,823
12:40:20 1,630 ▼ 180 2 1,790,821
12:39:58 1,650 ▼ 160 12 1,790,819
12:39:52 1,650 ▼ 160 50 1,790,807
12:39:51 1,630 ▼ 180 5,000 1,790,757
12:39:23 1,650 ▼ 160 50 1,785,757
12:39:22 1,625 ▼ 185 50 1,785,707
12:39:22 1,650 ▼ 160 95 1,785,657
12:39:22 1,620 ▼ 190 793 1,785,562
12:39:22 1,655 ▼ 155 644 1,784,769
12:39:22 1,625 ▼ 185 95 1,784,125
12:39:22 1,625 ▼ 185 516 1,784,030
12:39:22 1,630 ▼ 180 2,775 1,783,514
12:39:22 1,635 ▼ 175 1,606 1,780,739
12:39:22 1,640 ▼ 170 8 1,779,133
12:37:59 1,645 ▼ 165 1 1,779,125
12:37:47 1,645 ▼ 165 156 1,779,124
12:37:47 1,645 ▼ 165 12 1,778,968
12:37:26 1,645 ▼ 165 797 1,778,956
12:37:24 1,645 ▼ 165 1 1,778,159
12:37:10 1,645 ▼ 165 2 1,778,158
12:37:02 1,655 ▼ 155 50 1,778,156
12:36:31 1,655 ▼ 155 1,178 1,778,106
12:36:31 1,650 ▼ 160 178 1,776,928
12:36:31 1,650 ▼ 160 4,186 1,776,750
12:36:26 1,655 ▼ 155 336 1,772,564
12:36:25 1,650 ▼ 160 3,039 1,772,228
12:36:01 1,635 ▼ 175 1 1,769,189
12:36:00 1,635 ▼ 175 1 1,769,188
12:36:00 1,635 ▼ 175 1 1,769,187
12:35:58 1,635 ▼ 175 1 1,769,186
12:35:27 1,650 ▼ 160 255 1,769,185
12:35:27 1,635 ▼ 175 900 1,768,930
12:35:26 1,645 ▼ 165 43 1,768,030
12:35:12 1,635 ▼ 175 100 1,767,987
12:35:08 1,650 ▼ 160 280 1,767,887
12:35:08 1,635 ▼ 175 425 1,767,607
12:35:08 1,640 ▼ 170 50 1,767,182
12:34:56 1,645 ▼ 165 245 1,767,132
12:34:56 1,640 ▼ 170 1,500 1,766,887
12:34:56 1,645 ▼ 165 130 1,765,387
12:34:49 1,645 ▼ 165 2 1,765,257
12:34:19 1,650 ▼ 160 39 1,765,255
12:34:19 1,650 ▼ 160 129 1,765,216
12:34:15 1,650 ▼ 160 20 1,765,087
12:33:50 1,655 ▼ 155 1 1,765,067
12:33:42 1,655 ▼ 155 210 1,765,066
12:33:42 1,655 ▼ 155 500 1,764,856
12:33:32 1,655 ▼ 155 155 1,764,356
12:33:32 1,655 ▼ 155 30 1,764,201
12:33:32 1,655 ▼ 155 1 1,764,171
12:33:31 1,640 ▼ 170 300 1,764,170
12:33:23 1,655 ▼ 155 213 1,763,870
12:33:23 1,655 ▼ 155 699 1,763,657
12:33:22 1,655 ▼ 155 754 1,762,958
12:33:12 1,640 ▼ 170 1 1,762,204
12:33:06 1,640 ▼ 170 1 1,762,203
12:32:17 1,660 ▼ 150 50 1,762,202
12:32:17 1,655 ▼ 155 40 1,762,152
12:32:17 1,655 ▼ 155 71 1,762,112
12:32:17 1,635 ▼ 175 4,817 1,762,041
12:32:17 1,635 ▼ 175 315 1,757,224
12:32:17 1,635 ▼ 175 1,169 1,756,909
12:32:14 1,635 ▼ 175 20 1,755,740
12:32:14 1,635 ▼ 175 1 1,755,720
12:32:00 1,635 ▼ 175 50 1,755,719
12:32:00 1,645 ▼ 165 5 1,755,669
12:32:00 1,635 ▼ 175 4,427 1,755,664
12:31:50 1,645 ▼ 165 256 1,751,237
12:31:50 1,645 ▼ 165 189 1,750,981
12:31:50 1,645 ▼ 165 337 1,750,792
12:31:50 1,640 ▼ 170 1,728 1,750,455
12:31:50 1,645 ▼ 165 18 1,748,727
12:31:47 1,655 ▼ 155 4 1,748,709
12:31:41 1,655 ▼ 155 309 1,748,705
12:31:36 1,645 ▼ 165 10 1,748,396
12:31:32 1,655 ▼ 155 100 1,748,386
12:31:07 1,660 ▼ 150 197 1,748,286
12:31:07 1,660 ▼ 150 434 1,748,089
12:31:07 1,660 ▼ 150 237 1,747,655
12:31:07 1,640 ▼ 170 1,830 1,747,418
12:31:07 1,645 ▼ 165 170 1,745,588
12:31:07 1,655 ▼ 155 298 1,745,418
12:31:07 1,640 ▼ 170 3,141 1,745,120
12:31:07 1,645 ▼ 165 2,859 1,741,979
12:31:01 1,650 ▼ 160 28 1,739,120
12:30:58 1,650 ▼ 160 361 1,739,092
12:30:55 1,655 ▼ 155 590 1,738,731
12:30:55 1,650 ▼ 160 6,000 1,738,141
12:30:43 1,650 ▼ 160 672 1,732,141
12:30:36 1,660 ▼ 150 154 1,731,469
12:30:36 1,655 ▼ 155 811 1,731,315
12:30:36 1,655 ▼ 155 3,124 1,730,504
12:30:21 1,660 ▼ 150 99 1,727,380
12:30:07 1,660 ▼ 150 1 1,727,281
12:29:54 1,660 ▼ 150 55 1,727,280
12:29:51 1,660 ▼ 150 36 1,727,225
12:29:44 1,660 ▼ 150 108 1,727,189
12:29:43 1,660 ▼ 150 153 1,727,081
12:29:43 1,660 ▼ 150 1 1,726,928
12:29:33 1,660 ▼ 150 1 1,726,927
12:29:13 1,660 ▼ 150 10 1,726,926
12:29:11 1,665 ▼ 145 188 1,726,916
12:29:11 1,655 ▼ 155 727 1,726,728
12:29:10 1,660 ▼ 150 26 1,726,001
12:29:03 1,655 ▼ 155 10 1,725,975
12:28:57 1,660 ▼ 150 100 1,725,965
12:28:52 1,665 ▼ 145 185 1,725,865
12:28:52 1,665 ▼ 145 424 1,725,680
12:28:52 1,655 ▼ 155 1,802 1,725,256
12:28:51 1,655 ▼ 155 1,318 1,723,454
12:28:51 1,660 ▼ 150 161 1,722,136
12:28:31 1,665 ▼ 145 1,020 1,721,975
12:28:20 1,660 ▼ 150 100 1,720,955
12:28:07 1,660 ▼ 150 480 1,720,855
12:27:54 1,665 ▼ 145 1 1,720,375
12:27:36 1,665 ▼ 145 60 1,720,374
12:27:33 1,665 ▼ 145 200 1,720,314
12:26:44 1,665 ▼ 145 1 1,720,114
12:26:11 1,670 ▼ 140 1,205 1,720,113
12:26:11 1,660 ▼ 150 3,682 1,718,908
12:25:31 1,670 ▼ 140 335 1,715,226
12:25:31 1,670 ▼ 140 292 1,714,891
12:25:31 1,670 ▼ 140 190 1,714,599
12:25:31 1,670 ▼ 140 482 1,714,409
12:25:30 1,670 ▼ 140 527 1,713,927
12:25:30 1,665 ▼ 145 495 1,713,400
12:25:30 1,665 ▼ 145 356 1,712,905
12:25:30 1,660 ▼ 150 8,999 1,712,549
12:25:30 1,665 ▼ 145 383 1,703,550
12:25:29 1,665 ▼ 145 617 1,703,167
12:25:19 1,665 ▼ 145 166 1,702,550
12:25:19 1,665 ▼ 145 544 1,702,384
12:25:19 1,660 ▼ 150 4,437 1,701,840
12:25:17 1,660 ▼ 150 1,355 1,697,403
12:25:07 1,660 ▼ 150 1,359 1,696,048
12:24:51 1,670 ▼ 140 19 1,694,689
12:24:06 1,670 ▼ 140 99 1,694,670
12:24:04 1,670 ▼ 140 1 1,694,571
12:24:02 1,660 ▼ 150 1 1,694,570
12:23:54 1,670 ▼ 140 3,298 1,694,569
12:23:54 1,665 ▼ 145 10,865 1,691,271
12:23:54 1,665 ▼ 145 70 1,680,406
12:23:38 1,665 ▼ 145 5 1,680,336
12:23:21 1,665 ▼ 145 31 1,680,331
12:23:02 1,670 ▼ 140 50 1,680,300
12:22:22 1,670 ▼ 140 324 1,680,250
12:22:22 1,670 ▼ 140 749 1,679,926
12:21:42 1,670 ▼ 140 100 1,679,177
12:21:39 1,670 ▼ 140 1 1,679,077
12:20:42 1,670 ▼ 140 14 1,679,076
12:19:50 1,670 ▼ 140 5 1,679,062
12:19:46 1,670 ▼ 140 109 1,679,057
12:19:30 1,670 ▼ 140 66 1,678,948
12:19:12 1,670 ▼ 140 290 1,678,882
12:19:12 1,665 ▼ 145 686 1,678,592
12:19:05 1,670 ▼ 140 2 1,677,906
12:19:02 1,675 ▼ 135 1 1,677,904
12:18:32 1,665 ▼ 145 40 1,677,903
12:18:26 1,665 ▼ 145 40 1,677,863
12:18:26 1,675 ▼ 135 1 1,677,823
12:18:06 1,675 ▼ 135 199 1,677,822
12:18:06 1,670 ▼ 140 500 1,677,623
12:18:04 1,675 ▼ 135 2 1,677,123
12:18:00 1,675 ▼ 135 161 1,677,121
12:18:00 1,675 ▼ 135 192 1,676,960
12:17:54 1,665 ▼ 145 9 1,676,768
12:17:39 1,670 ▼ 140 199 1,676,759
12:17:39 1,670 ▼ 140 801 1,676,560
12:17:18 1,665 ▼ 145 1,290 1,675,759
12:17:18 1,670 ▼ 140 200 1,674,469
12:16:57 1,675 ▼ 135 272 1,674,269
12:16:30 1,675 ▼ 135 2 1,673,997
12:16:27 1,675 ▼ 135 96 1,673,995
12:16:25 1,670 ▼ 140 1,001 1,673,899
12:16:25 1,675 ▼ 135 4 1,672,898
12:16:21 1,675 ▼ 135 2,162 1,672,894
12:16:21 1,675 ▼ 135 338 1,670,732
12:16:19 1,675 ▼ 135 2 1,670,394
12:16:18 1,675 ▼ 135 3 1,670,392
12:16:16 1,680 ▼ 130 2 1,670,389
12:16:06 1,680 ▼ 130 1 1,670,387
12:16:02 1,680 ▼ 130 2 1,670,386
12:16:00 1,680 ▼ 130 1 1,670,384
12:15:56 1,670 ▼ 140 2 1,670,383
12:15:37 1,675 ▼ 135 323 1,668,653
12:15:37 1,680 ▼ 130 1,728 1,670,381
12:15:37 1,670 ▼ 140 4,949 1,668,330
12:15:35 1,670 ▼ 140 200 1,663,381
12:15:34 1,665 ▼ 145 864 1,663,181
12:15:34 1,665 ▼ 145 104 1,662,317
12:15:14 1,670 ▼ 140 2 1,662,213
12:15:11 1,670 ▼ 140 2 1,662,211
12:15:04 1,670 ▼ 140 740 1,662,209
12:14:40 1,670 ▼ 140 2 1,661,469
12:14:27 1,670 ▼ 140 2 1,661,467
12:14:17 1,670 ▼ 140 42 1,661,465
12:14:00 1,660 ▼ 150 106 1,661,423
12:13:35 1,660 ▼ 150 511 1,661,317
12:13:35 1,660 ▼ 150 9 1,660,806
12:13:31 1,670 ▼ 140 2 1,660,797
12:13:28 1,660 ▼ 150 2,075 1,660,795
12:13:21 1,660 ▼ 150 2,700 1,658,720
12:13:13 1,655 ▼ 155 2,201 1,656,020
12:13:13 1,660 ▼ 150 225 1,653,819
12:13:06 1,670 ▼ 140 2 1,653,594
12:13:00 1,660 ▼ 150 974 1,653,592
12:12:53 1,660 ▼ 150 526 1,652,618
12:12:39 1,660 ▼ 150 300 1,652,092
12:12:34 1,660 ▼ 150 200 1,651,792
12:12:27 1,675 ▼ 135 519 1,651,592
12:12:27 1,665 ▼ 145 4,229 1,651,073
12:12:27 1,660 ▼ 150 2,252 1,646,844
12:12:01 1,655 ▼ 155 17 1,644,592
12:11:58 1,655 ▼ 155 683 1,644,575
12:11:52 1,655 ▼ 155 1,988 1,643,892
12:11:51 1,665 ▼ 145 638 1,641,904
12:11:51 1,660 ▼ 150 125 1,641,266
12:11:38 1,660 ▼ 150 8,619 1,641,141
12:11:38 1,660 ▼ 150 5,000 1,632,522
12:11:27 1,665 ▼ 145 240 1,627,522
12:11:21 1,665 ▼ 145 1,896 1,627,282
12:11:16 1,660 ▼ 150 641 1,625,386
12:11:10 1,665 ▼ 145 3,104 1,624,745
12:11:00 1,670 ▼ 140 188 1,621,641
12:10:56 1,670 ▼ 140 173 1,621,453
12:10:48 1,665 ▼ 145 76 1,621,280
12:10:46 1,665 ▼ 145 786 1,621,204
12:10:43 1,665 ▼ 145 2,000 1,620,418
12:10:38 1,665 ▼ 145 754 1,618,418
12:10:36 1,665 ▼ 145 1,300 1,617,664
12:10:35 1,670 ▼ 140 500 1,616,364
12:10:26 1,670 ▼ 140 100 1,615,864
12:10:19 1,670 ▼ 140 2 1,615,764
12:10:07 1,660 ▼ 150 1 1,615,762
12:10:05 1,665 ▼ 145 1 1,615,761
12:10:05 1,670 ▼ 140 666 1,615,760
12:10:04 1,670 ▼ 140 1 1,615,094
12:09:49 1,675 ▼ 135 2 1,615,093
12:09:46 1,675 ▼ 135 2 1,615,091
12:09:43 1,675 ▼ 135 415 1,615,089
12:09:42 1,675 ▼ 135 2 1,614,674
12:09:42 1,670 ▼ 140 3,687 1,614,672
12:09:42 1,675 ▼ 135 4 1,610,985
12:09:34 1,675 ▼ 135 2,052 1,610,981
12:09:34 1,675 ▼ 135 448 1,608,929
12:09:29 1,675 ▼ 135 2 1,608,481
12:09:25 1,675 ▼ 135 1 1,608,479
12:09:21 1,670 ▼ 140 2,360 1,608,478
12:09:21 1,665 ▼ 145 1,981 1,606,118
12:09:12 1,665 ▼ 145 1,325 1,604,137
12:09:02 1,665 ▼ 145 1 1,602,812
12:09:01 1,670 ▼ 140 1,100 1,602,811
12:08:42 1,670 ▼ 140 437 1,601,711
12:08:18 1,675 ▼ 135 2,700 1,601,274
12:08:14 1,670 ▼ 140 1,500 1,598,574
12:08:14 1,670 ▼ 140 4 1,597,074
12:08:06 1,670 ▼ 140 661 1,597,070
12:08:05 1,670 ▼ 140 39 1,596,409
12:08:03 1,670 ▼ 140 993 1,596,370
12:08:02 1,670 ▼ 140 30 1,595,377
12:07:57 1,670 ▼ 140 10 1,595,347
12:07:42 1,670 ▼ 140 10 1,595,337
12:07:42 1,670 ▼ 140 1,000 1,595,327
12:07:35 1,670 ▼ 140 46 1,594,327
12:07:32 1,675 ▼ 135 20 1,594,281
12:07:31 1,670 ▼ 140 18 1,594,261
12:07:24 1,670 ▼ 140 3,200 1,594,243
12:07:12 1,670 ▼ 140 1 1,591,043
12:06:57 1,670 ▼ 140 2 1,591,042
12:06:55 1,665 ▼ 145 663 1,591,040
12:06:55 1,665 ▼ 145 4,337 1,590,377
12:06:53 1,660 ▼ 150 1,329 1,586,040
12:06:49 1,665 ▼ 145 2 1,584,711
12:06:38 1,660 ▼ 150 50 1,584,709
12:06:37 1,665 ▼ 145 2 1,584,659
12:05:57 1,660 ▼ 150 15 1,584,657
12:05:56 1,660 ▼ 150 1,478 1,584,642
12:05:47 1,660 ▼ 150 4,000 1,583,164
12:05:43 1,665 ▼ 145 2,200 1,579,164
12:05:38 1,665 ▼ 145 6 1,576,964
12:05:37 1,660 ▼ 150 555 1,576,958
12:05:28 1,660 ▼ 150 257 1,576,403
12:05:27 1,660 ▼ 150 178 1,576,146
12:05:11 1,660 ▼ 150 894 1,575,968
12:05:04 1,660 ▼ 150 2,826 1,575,074
12:04:55 1,655 ▼ 155 1,695 1,572,248
12:04:54 1,655 ▼ 155 10 1,570,553
12:04:52 1,655 ▼ 155 70 1,570,543
12:04:49 1,655 ▼ 155 5 1,570,473
12:04:46 1,655 ▼ 155 5,363 1,570,468
12:04:44 1,655 ▼ 155 50 1,565,105
12:04:41 1,655 ▼ 155 157 1,565,055
12:04:38 1,655 ▼ 155 500 1,564,898
12:04:29 1,655 ▼ 155 42 1,564,398
12:04:16 1,655 ▼ 155 1 1,564,356
12:04:13 1,655 ▼ 155 1 1,564,355
12:04:09 1,655 ▼ 155 1 1,564,354
12:04:03 1,655 ▼ 155 2,517 1,564,353
12:04:03 1,660 ▼ 150 1 1,561,836
12:03:53 1,660 ▼ 150 340 1,561,835
12:03:45 1,665 ▼ 145 18 1,561,495
12:03:35 1,660 ▼ 150 646 1,561,477
12:03:28 1,665 ▼ 145 504 1,560,831
12:03:27 1,665 ▼ 145 1,816 1,560,327
12:03:12 1,665 ▼ 145 2 1,558,511
12:03:04 1,660 ▼ 150 5,705 1,558,509
12:03:01 1,660 ▼ 150 130 1,552,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.43 ▼ 12.15 -0.58%
코스닥 689.11 ▼ 1.7 -0.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.