스포츠서울
(039670)
코스닥
중견기업부
액면가 500원
  01.16 15:59

1,645 (1,635)   [시가/고가/저가] 1,645 / 1,680 / 1,615 
전일비/등락률 ▲ 10 (0.61%) 매도호가/호가잔량 1,650 / 11,216
거래량/전일동시간대비 188,649 /▼ 17,458 매수호가/호가잔량 1,645 / 2,764
상한가/하한가 2,125 / 1,145 총매도/총매수잔량 63,636 / 29,828

매도잔량 호가 매수잔량
11,829 1,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,266 1,690
4,910 1,685
3,340 1,680
5,813 1,675
4,006 1,670
6,460 1,665
1,592 1,660
4,204 1,655
11,216 1,650
 
1,645 2,764
1,640 5,866
1,635 2,608
1,630 4,605
1,625 1,688
1,620 3,502
1,615 1,989
1,610 1,433
1,605 2,384
1,600 2,989
 
총매도잔량 순매수잔량 총매수잔량
63,636 -33,808 29,828
시간외잔량 시간외잔량
0 275
 
스포츠서울 039670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,645 ▲ 10 500 188,649
15:30:30 1,645 ▲ 10 12,966 188,149
15:19:47 1,650 ▲ 15 600 175,183
15:19:23 1,650 ▲ 15 1 174,583
15:19:07 1,645 ▲ 10 482 174,582
15:19:03 1,645 ▲ 10 1,000 174,100
15:18:09 1,645 ▲ 10 200 173,100
15:18:02 1,645 ▲ 10 1,000 172,900
15:17:39 1,650 ▲ 15 1 171,900
15:17:28 1,650 ▲ 15 1 171,899
15:17:21 1,650 ▲ 15 1 171,898
15:17:15 1,645 ▲ 10 1,000 171,897
15:17:02 1,650 ▲ 15 1 170,897
15:16:55 1,650 ▲ 15 1 170,896
15:15:23 1,645 ▲ 10 500 170,895
15:14:48 1,650 ▲ 15 578 170,395
15:14:10 1,650 ▲ 15 2,000 169,817
15:13:28 1,650 ▲ 15 1,029 167,817
15:12:09 1,650 ▲ 15 1,115 166,788
15:11:26 1,650 ▲ 15 2,385 165,673
15:10:04 1,650 ▲ 15 15 163,288
15:09:26 1,650 ▲ 15 84 163,273
15:08:27 1,650 ▲ 15 2,025 163,189
15:07:19 1,650 ▲ 15 1,000 161,164
15:05:29 1,655 ▲ 20 725 160,164
15:04:37 1,650 ▲ 15 57 159,439
15:04:08 1,650 ▲ 15 194 159,382
15:03:14 1,655 ▲ 20 5 159,188
15:03:01 1,655 ▲ 20 1 159,183
15:00:53 1,650 ▲ 15 100 159,182
14:59:20 1,650 ▲ 15 407 159,082
14:58:53 1,650 ▲ 15 100 158,675
14:56:57 1,655 ▲ 20 1 158,575
14:55:33 1,650 ▲ 15 220 158,574
14:55:25 1,645 ▲ 10 3 158,354
14:55:25 1,650 ▲ 15 2,359 158,351
14:51:49 1,645 ▲ 10 1 155,992
14:43:03 1,650 ▲ 15 3 155,991
14:43:03 1,640 ▲ 5 672 155,988
14:43:03 1,640 ▲ 5 104 155,316
14:43:03 1,640 ▲ 5 8 155,212
14:43:03 1,640 ▲ 5 171 155,204
14:43:03 1,640 ▲ 5 27 155,033
14:43:03 1,640 ▲ 5 179 155,006
14:43:03 1,640 ▲ 5 159 154,827
14:43:03 1,640 ▲ 5 131 154,668
14:43:03 1,640 ▲ 5 176 154,537
14:43:03 1,640 ▲ 5 131 154,361
14:43:03 1,640 ▲ 5 169 154,230
14:43:03 1,640 ▲ 5 70 154,061
14:43:03 1,640 ▲ 5 153 153,991
14:43:03 1,640 ▲ 5 118 153,838
14:43:03 1,640 ▲ 5 111 153,720
14:43:03 1,640 ▲ 5 24 153,609
14:43:02 1,640 ▲ 5 1,600 153,585
14:43:01 1,640 ▲ 5 997 151,985
14:42:50 1,650 ▲ 15 1 150,988
14:42:03 1,640 ▲ 5 253 150,987
14:42:02 1,640 ▲ 5 9 150,734
14:41:45 1,640 ▲ 5 2,676 150,725
14:41:45 1,640 ▲ 5 250 148,049
14:41:23 1,640 ▲ 5 2,000 147,799
14:40:30 1,640 ▲ 5 550 145,799
14:34:33 1,650 ▲ 15 1 145,249
14:34:11 1,645 ▲ 10 125 145,248
14:30:20 1,650 ▲ 15 52 145,123
14:28:29 1,650 ▲ 15 1 145,071
14:27:57 1,645 ▲ 10 2,000 145,070
14:25:02 1,650 ▲ 15 1 143,070
14:16:26 1,650 ▲ 15 1 143,069
14:16:07 1,645 ▲ 10 12 143,068
14:12:28 1,655 ▲ 20 100 143,056
14:09:52 1,655 ▲ 20 1 142,956
14:08:18 1,645 ▲ 10 55 142,955
14:07:17 1,645 ▲ 10 110 142,900
13:56:18 1,655 ▲ 20 1 142,790
13:54:42 1,645 ▲ 10 3 142,789
13:54:32 1,655 ▲ 20 1 142,786
13:54:26 1,645 ▲ 10 2 142,785
13:54:26 1,650 ▲ 15 1 142,783
13:52:49 1,655 ▲ 20 1,200 142,782
13:50:36 1,660 ▲ 25 1,192 141,582
13:50:26 1,660 ▲ 25 1,192 140,390
13:50:24 1,650 ▲ 15 55 139,198
13:50:02 1,660 ▲ 25 1 139,143
13:49:20 1,655 ▲ 20 183 139,142
13:49:05 1,660 ▲ 25 2,577 138,959
13:48:44 1,660 ▲ 25 1 136,382
13:48:26 1,655 ▲ 20 418 136,381
13:48:15 1,655 ▲ 20 2,990 135,963
13:47:59 1,655 ▲ 20 2,562 132,973
13:47:42 1,655 ▲ 20 2,135 130,411
13:47:26 1,655 ▲ 20 2,669 128,276
13:43:32 1,655 ▲ 20 1 125,607
13:43:16 1,650 ▲ 15 5,562 125,606
13:41:20 1,645 ▲ 10 815 120,044
13:40:28 1,645 ▲ 10 1,147 119,229
13:37:40 1,645 ▲ 10 1 118,082
13:37:32 1,640 ▲ 5 2,399 118,081
13:32:25 1,640 ▲ 5 1 115,682
13:30:44 1,630 ▼ 5 10 115,681
13:30:15 1,635  0 30 115,671
13:30:05 1,635  0 50 115,641
13:28:33 1,635  0 1 115,591
13:27:05 1,635  0 255 115,590
13:25:51 1,630 ▼ 5 500 115,335
13:25:00 1,635  0 65 114,835
13:18:13 1,635  0 1 114,770
13:16:39 1,625 ▼ 10 708 114,769
13:11:51 1,635  0 183 114,061
13:11:29 1,635  0 4 113,878
13:11:10 1,635  0 146 113,874
13:09:32 1,635  0 222 113,728
13:08:07 1,635  0 1 113,506
13:07:20 1,630 ▼ 5 7,143 110,964
13:07:20 1,625 ▼ 10 2,541 113,505
13:07:20 1,635  0 16 103,821
13:02:03 1,640 ▲ 5 3 103,805
13:01:34 1,630 ▼ 5 350 103,802
12:59:55 1,640 ▲ 5 165 103,452
12:55:59 1,640 ▲ 5 1 103,287
12:54:17 1,630 ▼ 5 1,179 103,286
12:54:17 1,635  0 502 102,107
12:54:17 1,640 ▲ 5 19 101,605
12:53:31 1,645 ▲ 10 1 101,586
12:49:25 1,640 ▲ 5 1,436 101,585
12:42:18 1,645 ▲ 10 3 100,149
12:39:38 1,640 ▲ 5 1 100,146
12:39:27 1,640 ▲ 5 300 100,145
12:35:45 1,640 ▲ 5 110 99,845
12:30:32 1,640 ▲ 5 259 99,735
12:27:24 1,630 ▼ 5 3 99,476
12:27:24 1,635  0 12 99,473
12:26:59 1,635  0 4 99,461
12:24:58 1,640 ▲ 5 198 99,457
12:24:50 1,635  0 3 99,259
12:24:40 1,640 ▲ 5 61 99,256
12:21:07 1,635  0 28 99,195
12:20:43 1,635  0 3 99,167
12:20:07 1,645 ▲ 10 1 99,164
12:17:44 1,630 ▼ 5 519 99,163
12:17:44 1,640 ▲ 5 181 98,644
12:16:02 1,645 ▲ 10 40 98,463
12:15:46 1,645 ▲ 10 3 98,423
12:15:39 1,635  0 88 98,261
12:15:39 1,640 ▲ 5 159 98,420
12:15:26 1,635  0 1 98,173
12:11:06 1,630 ▼ 5 2 98,172
12:10:23 1,630 ▼ 5 5 98,170
12:10:09 1,635  0 50 98,165
12:07:44 1,625 ▼ 10 3 98,115
12:07:44 1,630 ▼ 5 60 98,112
12:02:38 1,635  0 42 98,052
12:02:38 1,635  0 66 98,010
12:02:38 1,635  0 10 97,944
12:01:58 1,635  0 1 97,934
12:01:33 1,625 ▼ 10 4 97,933
12:01:12 1,635  0 1 97,929
12:01:05 1,625 ▼ 10 3 97,928
12:00:48 1,635  0 1 97,925
12:00:40 1,625 ▼ 10 3 97,924
12:00:35 1,635  0 1 97,921
12:00:35 1,630 ▼ 5 2 97,920
12:00:24 1,625 ▼ 10 2 97,918
12:00:15 1,630 ▼ 5 1,216 97,916
11:59:48 1,630 ▼ 5 3 96,700
11:59:38 1,635  0 315 96,697
11:59:36 1,635  0 2 96,382
11:59:36 1,640 ▲ 5 98 96,380
11:59:25 1,640 ▲ 5 520 96,282
11:58:53 1,640 ▲ 5 5 95,762
11:54:01 1,645 ▲ 10 2 95,757
11:52:01 1,645 ▲ 10 1,334 95,755
11:45:02 1,640 ▲ 5 110 94,421
11:44:09 1,645 ▲ 10 400 94,311
11:42:44 1,645 ▲ 10 24 93,911
11:40:36 1,645 ▲ 10 800 93,887
11:40:07 1,650 ▲ 15 300 93,087
11:37:23 1,650 ▲ 15 354 92,787
11:36:05 1,650 ▲ 15 4,586 92,433
11:35:19 1,650 ▲ 15 1 87,847
11:33:24 1,640 ▲ 5 565 87,846
11:33:06 1,640 ▲ 5 2 87,281
11:33:06 1,645 ▲ 10 64 87,279
11:29:19 1,650 ▲ 15 2,476 87,215
11:23:53 1,650 ▲ 15 500 84,739
11:23:40 1,650 ▲ 15 12 84,239
11:23:35 1,650 ▲ 15 883 84,227
11:23:07 1,650 ▲ 15 320 83,344
11:21:00 1,650 ▲ 15 1 83,024
11:19:32 1,645 ▲ 10 100 83,023
11:16:48 1,650 ▲ 15 95 82,923
11:15:27 1,640 ▲ 5 100 82,828
11:12:15 1,640 ▲ 5 100 82,728
11:11:37 1,640 ▲ 5 915 82,628
11:11:37 1,640 ▲ 5 5,000 81,713
11:11:30 1,640 ▲ 5 100 76,713
11:11:10 1,640 ▲ 5 1 76,613
11:10:35 1,645 ▲ 10 781 76,612
11:09:38 1,650 ▲ 15 2 75,831
11:07:24 1,650 ▲ 15 1 75,829
11:07:05 1,645 ▲ 10 50 75,828
11:06:54 1,645 ▲ 10 27 75,778
11:06:40 1,650 ▲ 15 7 75,751
11:06:38 1,645 ▲ 10 50 75,744
11:05:47 1,645 ▲ 10 100 75,694
11:03:54 1,650 ▲ 15 15 75,594
11:01:41 1,650 ▲ 15 4 75,579
11:01:41 1,645 ▲ 10 6 75,575
11:00:47 1,640 ▲ 5 2 75,569
11:00:35 1,650 ▲ 15 1 75,567
11:00:07 1,640 ▲ 5 765 75,566
10:58:29 1,640 ▲ 5 2 74,801
10:57:49 1,655 ▲ 20 25 74,799
10:57:46 1,650 ▲ 15 22 74,774
10:57:46 1,650 ▲ 15 3 74,752
10:56:38 1,645 ▲ 10 37 74,749
10:56:38 1,645 ▲ 10 3,565 74,712
10:56:30 1,650 ▲ 15 653 71,147
10:56:19 1,650 ▲ 15 595 70,494
10:55:55 1,650 ▲ 15 300 69,899
10:55:53 1,650 ▲ 15 5,000 69,599
10:55:11 1,655 ▲ 20 1,000 64,599
10:54:04 1,655 ▲ 20 50 63,599
10:53:13 1,655 ▲ 20 50 63,549
10:52:59 1,655 ▲ 20 50 63,499
10:52:29 1,650 ▲ 15 99 63,449
10:52:29 1,655 ▲ 20 1 63,350
10:50:13 1,650 ▲ 15 1 63,349
10:49:54 1,650 ▲ 15 957 63,348
10:48:10 1,645 ▲ 10 2 62,391
10:47:39 1,665 ▲ 30 1 62,389
10:46:43 1,645 ▲ 10 2 62,388
10:46:43 1,650 ▲ 15 100 62,386
10:46:04 1,670 ▲ 35 1 62,286
10:45:45 1,665 ▲ 30 58 62,285
10:45:45 1,665 ▲ 30 370 62,227
10:45:45 1,655 ▲ 20 72 61,857
10:45:43 1,655 ▲ 20 1,818 61,785
10:45:43 1,660 ▲ 25 110 59,967
10:45:32 1,665 ▲ 30 130 59,857
10:45:22 1,665 ▲ 30 500 59,727
10:45:13 1,670 ▲ 35 1 59,227
10:44:40 1,675 ▲ 40 1 59,226
10:44:33 1,670 ▲ 35 1 59,225
10:44:33 1,670 ▲ 35 1 59,224
10:44:33 1,675 ▲ 40 1 59,223
10:44:26 1,670 ▲ 35 3 59,222
10:44:26 1,670 ▲ 35 1 59,219
10:44:17 1,670 ▲ 35 1 59,218
10:44:11 1,670 ▲ 35 100 59,217
10:44:01 1,670 ▲ 35 600 59,117
10:43:52 1,665 ▲ 30 60 58,517
10:43:34 1,675 ▲ 40 66 56,992
10:43:34 1,680 ▲ 45 1,465 58,457
10:43:34 1,670 ▲ 35 369 56,926
10:43:18 1,670 ▲ 35 1,829 56,557
10:43:16 1,670 ▲ 35 329 54,728
10:43:09 1,670 ▲ 35 2,370 54,399
10:42:28 1,670 ▲ 35 20 52,029
10:42:26 1,670 ▲ 35 12 52,009
10:42:26 1,665 ▲ 30 1,123 51,997
10:42:26 1,660 ▲ 25 65 50,874
10:42:22 1,660 ▲ 25 20 50,809
10:42:03 1,655 ▲ 20 1,713 50,789
10:41:54 1,655 ▲ 20 957 49,076
10:41:42 1,655 ▲ 20 564 48,119
10:41:36 1,655 ▲ 20 20 47,555
10:41:31 1,655 ▲ 20 20 47,535
10:41:27 1,650 ▲ 15 568 47,515
10:41:27 1,650 ▲ 15 756 46,947
10:41:26 1,645 ▲ 10 809 46,191
10:41:23 1,645 ▲ 10 50 45,382
10:41:16 1,645 ▲ 10 20 45,332
10:41:12 1,645 ▲ 10 1,370 45,312
10:41:12 1,645 ▲ 10 20 43,942
10:41:00 1,645 ▲ 10 1 43,922
10:40:55 1,640 ▲ 5 1,470 43,921
10:40:05 1,635  0 53 42,451
10:40:03 1,635  0 80 42,398
10:40:03 1,635  0 2 42,318
10:39:57 1,635  0 365 42,316
10:39:42 1,635  0 100 41,951
10:39:02 1,635  0 1 41,851
10:37:45 1,635  0 1 41,850
10:33:02 1,630 ▼ 5 10 41,849
10:32:39 1,630 ▼ 5 2,578 41,839
10:30:59 1,625 ▼ 10 1 39,261
10:30:55 1,630 ▼ 5 1 39,260
10:30:50 1,625 ▼ 10 1 39,259
10:30:46 1,630 ▼ 5 1 39,258
10:30:22 1,625 ▼ 10 1 39,257
10:30:17 1,630 ▼ 5 1 39,256
10:30:04 1,625 ▼ 10 1 39,255
10:30:04 1,625 ▼ 10 1 39,254
10:29:59 1,630 ▼ 5 1 39,253
10:29:54 1,625 ▼ 10 1 39,252
10:29:31 1,630 ▼ 5 1 39,251
10:29:17 1,625 ▼ 10 1 39,250
10:29:06 1,630 ▼ 5 1 39,249
10:28:59 1,625 ▼ 10 100 39,248
10:24:47 1,630 ▼ 5 1 39,148
10:24:41 1,625 ▼ 10 1 39,147
10:24:39 1,620 ▼ 15 1 39,146
10:24:37 1,620 ▼ 15 1 39,145
10:24:36 1,630 ▼ 5 1 39,144
10:24:33 1,620 ▼ 15 1 39,143
10:24:31 1,620 ▼ 15 1 39,142
10:24:29 1,620 ▼ 15 1 39,141
10:24:28 1,620 ▼ 15 1 39,140
10:24:25 1,620 ▼ 15 1 39,139
10:24:23 1,620 ▼ 15 1 39,138
10:24:22 1,620 ▼ 15 1 39,137
10:24:20 1,620 ▼ 15 1 39,136
10:24:19 1,625 ▼ 10 1 39,135
10:24:17 1,620 ▼ 15 1 39,134
10:24:16 1,620 ▼ 15 1 39,133
10:24:14 1,620 ▼ 15 1 39,132
10:24:13 1,620 ▼ 15 1 39,131
10:24:11 1,620 ▼ 15 1 39,130
10:24:10 1,630 ▼ 5 1 39,129
10:24:10 1,620 ▼ 15 1 39,128
10:24:08 1,620 ▼ 15 1 39,127
10:24:07 1,620 ▼ 15 1 39,126
10:24:06 1,620 ▼ 15 1 39,125
10:24:04 1,620 ▼ 15 1 39,124
10:24:02 1,620 ▼ 15 1 39,123
10:23:42 1,630 ▼ 5 1 39,122
10:23:34 1,620 ▼ 15 1 39,121
10:23:32 1,620 ▼ 15 1 39,120
10:23:31 1,620 ▼ 15 1 39,119
10:23:29 1,620 ▼ 15 1 39,118
10:23:27 1,620 ▼ 15 1 39,117
10:23:26 1,620 ▼ 15 1 39,116
10:23:25 1,620 ▼ 15 1 39,115
10:23:23 1,620 ▼ 15 1 39,114
10:23:22 1,620 ▼ 15 1 39,113
10:23:20 1,620 ▼ 15 1 39,112
10:23:19 1,620 ▼ 15 1 39,111
10:23:17 1,620 ▼ 15 1 39,110
10:23:15 1,620 ▼ 15 1 39,109
10:23:14 1,620 ▼ 15 1 39,108
10:23:14 1,630 ▼ 5 1 39,107
10:23:12 1,620 ▼ 15 1 39,106
10:23:11 1,620 ▼ 15 1 39,105
10:23:09 1,620 ▼ 15 1 39,104
10:23:08 1,620 ▼ 15 1 39,103
10:23:06 1,620 ▼ 15 1 39,102
10:23:05 1,620 ▼ 15 1 39,101
10:23:03 1,620 ▼ 15 1 39,100
10:23:01 1,620 ▼ 15 2 39,099
10:22:56 1,620 ▼ 15 513 39,097
10:22:56 1,620 ▼ 15 1 38,584
10:22:55 1,630 ▼ 5 1 38,583
10:22:55 1,620 ▼ 15 1 38,582
10:22:53 1,620 ▼ 15 1 38,581
10:22:52 1,620 ▼ 15 1 38,580
10:22:50 1,620 ▼ 15 1 38,579
10:22:49 1,620 ▼ 15 1 38,578
10:22:47 1,620 ▼ 15 1 38,577
10:22:45 1,620 ▼ 15 1 38,576
10:22:44 1,620 ▼ 15 1 38,575
10:22:42 1,620 ▼ 15 1 38,574
10:22:41 1,620 ▼ 15 1 38,573
10:22:39 1,620 ▼ 15 1 38,572
10:22:38 1,620 ▼ 15 1 38,571
10:22:36 1,620 ▼ 15 1 38,570
10:22:35 1,620 ▼ 15 1 38,569
10:22:33 1,620 ▼ 15 1 38,568
10:22:31 1,620 ▼ 15 1 38,567
10:22:28 1,620 ▼ 15 1 38,566
10:22:27 1,620 ▼ 15 1 38,565
10:22:25 1,620 ▼ 15 1 38,564
10:22:24 1,620 ▼ 15 1 38,563
10:22:22 1,620 ▼ 15 1 38,562
10:22:21 1,630 ▼ 5 5 38,561
10:22:20 1,620 ▼ 15 1 38,556
10:22:18 1,620 ▼ 15 1 38,555
10:22:17 1,620 ▼ 15 1 38,554
10:22:14 1,620 ▼ 15 1 38,553
10:22:12 1,620 ▼ 15 1 38,552
10:22:10 1,620 ▼ 15 1 38,551
10:21:58 1,630 ▼ 5 1 38,550
10:21:58 1,620 ▼ 15 1 38,549
10:21:56 1,620 ▼ 15 1 38,548
10:21:49 1,630 ▼ 5 1 38,547
10:21:45 1,620 ▼ 15 1 38,546
10:21:43 1,620 ▼ 15 1 38,545
10:21:41 1,620 ▼ 15 1 38,544
10:21:39 1,620 ▼ 15 1 38,543
10:21:38 1,620 ▼ 15 1 38,542
10:21:37 1,630 ▼ 5 1 38,541
10:21:36 1,620 ▼ 15 1 38,540
10:21:35 1,620 ▼ 15 1 38,539
10:21:33 1,620 ▼ 15 1 38,538
10:21:31 1,620 ▼ 15 1 38,537
10:21:30 1,630 ▼ 5 1 38,536
10:21:28 1,620 ▼ 15 1 38,535
10:21:27 1,620 ▼ 15 1 38,534
10:21:25 1,620 ▼ 15 1 38,533
10:21:16 1,620 ▼ 15 14 38,532
10:21:10 1,615 ▼ 20 1 38,518
10:21:09 1,615 ▼ 20 1 38,517
10:21:07 1,615 ▼ 20 1 38,516
10:21:06 1,615 ▼ 20 1 38,515
10:21:05 1,615 ▼ 20 1 38,514
10:21:03 1,615 ▼ 20 1 38,513
10:21:01 1,615 ▼ 20 1 38,512
10:21:00 1,615 ▼ 20 1 38,511
10:20:58 1,615 ▼ 20 1 38,510
10:20:57 1,615 ▼ 20 1 38,509
10:20:55 1,615 ▼ 20 1 38,508
10:20:54 1,615 ▼ 20 1 38,507
10:20:52 1,615 ▼ 20 1 38,506
10:20:51 1,615 ▼ 20 1 38,505
10:20:49 1,615 ▼ 20 1 38,504
10:20:46 1,620 ▼ 15 50 38,503
10:20:46 1,615 ▼ 20 1 38,453
10:20:46 1,620 ▼ 15 1 38,452
10:20:44 1,615 ▼ 20 1 38,451
10:20:43 1,615 ▼ 20 1 38,450
10:20:41 1,615 ▼ 20 1 38,449
10:20:40 1,615 ▼ 20 1 38,448
10:20:40 1,620 ▼ 15 1 38,447
10:20:38 1,615 ▼ 20 1 38,446
10:20:37 1,615 ▼ 20 1 38,445
10:20:35 1,615 ▼ 20 1 38,444
10:20:34 1,615 ▼ 20 1 38,443
10:20:32 1,615 ▼ 20 1 38,442
10:20:30 1,615 ▼ 20 1 38,441
10:20:28 1,615 ▼ 20 1 38,440
10:20:25 1,620 ▼ 15 10 38,439
10:20:21 1,620 ▼ 15 96 38,429
10:20:21 1,620 ▼ 15 1 38,333
10:20:14 1,615 ▼ 20 1 38,332
10:20:12 1,615 ▼ 20 1 38,331
10:20:10 1,615 ▼ 20 1 38,330
10:20:09 1,615 ▼ 20 1 38,329
10:20:07 1,615 ▼ 20 1 38,328
10:20:06 1,615 ▼ 20 1 38,327
10:20:04 1,615 ▼ 20 1 38,326
10:20:03 1,615 ▼ 20 1 38,325
10:20:01 1,615 ▼ 20 1 38,324
10:20:00 1,615 ▼ 20 1 38,323
10:19:58 1,615 ▼ 20 1 38,322
10:19:57 1,615 ▼ 20 1 38,321
10:19:55 1,615 ▼ 20 1 38,320
10:19:54 1,615 ▼ 20 1 38,319
10:19:52 1,615 ▼ 20 1 38,318
10:19:48 1,615 ▼ 20 1 38,317
10:19:29 1,620 ▼ 15 1,281 38,316
10:17:59 1,620 ▼ 15 129 37,035
10:15:53 1,620 ▼ 15 510 36,906
10:15:38 1,620 ▼ 15 1 36,396
10:15:36 1,620 ▼ 15 1 36,395
10:15:35 1,620 ▼ 15 1 36,394
10:15:34 1,620 ▼ 15 1 36,393
10:15:32 1,620 ▼ 15 1 36,392
10:15:30 1,620 ▼ 15 1 36,391
10:15:29 1,620 ▼ 15 1 36,390
10:15:28 1,620 ▼ 15 1 36,389
10:15:26 1,620 ▼ 15 1 36,388
10:15:24 1,620 ▼ 15 1 36,387
10:15:23 1,620 ▼ 15 1 36,386
10:15:21 1,620 ▼ 15 1 36,385
10:15:19 1,620 ▼ 15 1 36,384
10:15:17 1,620 ▼ 15 1 36,383
10:15:16 1,620 ▼ 15 1 36,382
10:15:14 1,620 ▼ 15 1 36,381
10:15:13 1,620 ▼ 15 1 36,380
10:15:12 1,620 ▼ 15 1 36,379
10:15:11 1,620 ▼ 15 1 36,378
10:15:09 1,620 ▼ 15 1 36,377
10:15:08 1,620 ▼ 15 1 36,376
10:15:03 1,620 ▼ 15 1 36,375
10:15:02 1,620 ▼ 15 1 36,374
10:15:01 1,625 ▼ 10 1 36,373
10:15:00 1,620 ▼ 15 1 36,372
10:14:59 1,620 ▼ 15 1 36,371
10:14:57 1,620 ▼ 15 1 36,370
10:14:56 1,620 ▼ 15 1 36,369
10:14:55 1,620 ▼ 15 1 36,368
10:14:53 1,620 ▼ 15 1 36,367
10:14:51 1,620 ▼ 15 1 36,366
10:14:50 1,620 ▼ 15 1 36,365
10:14:48 1,620 ▼ 15 1 36,364
10:14:46 1,620 ▼ 15 1 36,363
10:14:45 1,620 ▼ 15 1 36,362
10:14:43 1,620 ▼ 15 1 36,361
10:14:42 1,620 ▼ 15 1 36,360
10:14:40 1,620 ▼ 15 1 36,359
10:14:39 1,620 ▼ 15 1 36,358
10:14:37 1,620 ▼ 15 1 36,357
10:14:35 1,620 ▼ 15 1 36,356
10:14:34 1,620 ▼ 15 1 36,355
10:14:32 1,620 ▼ 15 1 36,354
10:14:31 1,620 ▼ 15 1 36,353
10:14:29 1,620 ▼ 15 1 36,352
10:14:28 1,620 ▼ 15 1 36,351
10:14:26 1,620 ▼ 15 1 36,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.