큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  06.23 15:59

2,675 (2,690)   [시가/고가/저가] 2,670 / 2,745 / 2,670 
전일비/등락률 ▼ 15 (-0.56%) 매도호가/호가잔량 2,685 / 89
거래량/전일동시간대비 523,237 /▼ 1,535,121 매수호가/호가잔량 2,675 / 3,274
상한가/하한가 3,495 / 1,885 총매도/총매수잔량 27,604 / 68,530

매도잔량 호가 매수잔량
6,684 2,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,859 2,735
10,538 2,730
1,393 2,725
465 2,720
1,052 2,715
1,688 2,710
2,775 2,700
61 2,690
89 2,685
 
2,675 3,274
2,670 6,803
2,665 6,446
2,660 12,201
2,655 10,055
2,650 8,444
2,645 3,967
2,640 8,583
2,635 3,583
2,630 5,174
 
총매도잔량 순매수잔량 총매수잔량
27,604 40,926 68,530
시간외잔량 시간외잔량
0 22,930
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:36 2,675 ▼ 15 5 523,237
15:45:27 2,675 ▼ 15 750 523,232
15:40:00 2,675 ▼ 15 265 522,482
15:30:12 2,675 ▼ 15 31,767 522,217
15:19:47 2,695 ▲ 5 20 490,450
15:19:37 2,695 ▲ 5 1,200 490,430
15:19:36 2,695 ▲ 5 1 489,230
15:19:24 2,695 ▲ 5 3,000 489,229
15:19:05 2,700 ▲ 10 1 486,229
15:18:50 2,700 ▲ 10 1 486,228
15:18:47 2,695 ▲ 5 2 486,227
15:18:38 2,700 ▲ 10 1 486,225
15:18:35 2,695 ▲ 5 200 486,224
15:18:32 2,700 ▲ 10 10 486,024
15:18:23 2,695 ▲ 5 1 486,014
15:18:07 2,695 ▲ 5 318 486,013
15:18:07 2,700 ▲ 10 282 485,695
15:17:44 2,710 ▲ 20 2 485,413
15:17:43 2,700 ▲ 10 100 485,411
15:17:39 2,700 ▲ 10 1 485,311
15:17:36 2,700 ▲ 10 1,000 485,310
15:17:31 2,700 ▲ 10 120 484,310
15:17:22 2,700 ▲ 10 5 484,190
15:17:02 2,710 ▲ 20 1 484,185
15:16:57 2,695 ▲ 5 371 484,184
15:16:51 2,710 ▲ 20 1 483,813
15:16:37 2,710 ▲ 20 10 483,812
15:16:32 2,710 ▲ 20 10 483,802
15:16:31 2,695 ▲ 5 2 483,792
15:16:26 2,710 ▲ 20 20 483,790
15:16:21 2,700 ▲ 10 146 483,770
15:16:19 2,700 ▲ 10 2,354 483,624
15:16:19 2,710 ▲ 20 30 481,270
15:16:12 2,710 ▲ 20 50 481,240
15:16:00 2,705 ▲ 15 185 480,375
15:16:00 2,700 ▲ 10 815 481,190
15:15:57 2,710 ▲ 20 100 480,190
15:15:56 2,710 ▲ 20 2 480,090
15:15:54 2,705 ▲ 15 15 480,088
15:15:50 2,710 ▲ 20 50 480,073
15:15:50 2,705 ▲ 15 50 480,023
15:15:40 2,710 ▲ 20 500 479,973
15:15:33 2,710 ▲ 20 965 479,473
15:15:33 2,705 ▲ 15 35 478,508
15:15:27 2,705 ▲ 15 2,000 478,473
15:14:40 2,705 ▲ 15 200 476,473
15:14:01 2,700 ▲ 10 100 476,273
15:13:43 2,700 ▲ 10 482 476,173
15:13:37 2,695 ▲ 5 2,226 475,691
15:13:37 2,700 ▲ 10 1,297 473,465
15:13:06 2,700 ▲ 10 4,285 472,168
15:13:06 2,705 ▲ 15 879 467,883
15:12:00 2,710 ▲ 20 5 467,004
15:11:56 2,705 ▲ 15 972 466,999
15:11:34 2,705 ▲ 15 1,028 466,027
15:11:20 2,710 ▲ 20 5 464,999
15:10:52 2,705 ▲ 15 2 464,994
15:10:33 2,705 ▲ 15 130 464,992
15:10:26 2,710 ▲ 20 80 464,862
15:10:16 2,710 ▲ 20 5 464,782
15:10:13 2,705 ▲ 15 300 464,777
15:09:33 2,710 ▲ 20 5 464,477
15:08:41 2,710 ▲ 20 5 464,472
15:08:39 2,705 ▲ 15 295 464,467
15:08:20 2,710 ▲ 20 5 464,172
15:08:17 2,705 ▲ 15 10 464,167
15:07:42 2,705 ▲ 15 360 464,157
15:07:31 2,705 ▲ 15 1,199 463,797
15:07:20 2,700 ▲ 10 385 462,598
15:07:02 2,705 ▲ 15 16 462,213
15:06:37 2,705 ▲ 15 8 462,197
15:04:26 2,705 ▲ 15 7 462,189
15:04:13 2,705 ▲ 15 426 462,182
15:04:10 2,705 ▲ 15 100 461,756
15:02:20 2,700 ▲ 10 123 461,656
15:01:43 2,710 ▲ 20 2 461,533
15:01:41 2,710 ▲ 20 8 461,531
15:01:39 2,710 ▲ 20 35 461,523
15:01:35 2,710 ▲ 20 158 461,488
15:01:33 2,710 ▲ 20 1 461,330
15:01:33 2,705 ▲ 15 696 461,329
15:00:10 2,700 ▲ 10 200 460,633
15:00:10 2,700 ▲ 10 97 460,433
14:58:57 2,700 ▲ 10 245 460,336
14:58:10 2,700 ▲ 10 700 460,091
14:57:56 2,705 ▲ 15 500 459,391
14:57:46 2,700 ▲ 10 400 458,891
14:57:05 2,705 ▲ 15 1,100 458,491
14:56:39 2,700 ▲ 10 1,970 457,391
14:56:14 2,705 ▲ 15 1 455,421
14:55:34 2,705 ▲ 15 1 455,420
14:54:59 2,705 ▲ 15 1 455,419
14:54:49 2,700 ▲ 10 399 455,418
14:54:45 2,700 ▲ 10 700 455,019
14:54:39 2,700 ▲ 10 110 454,319
14:54:30 2,700 ▲ 10 1,228 454,209
14:54:10 2,700 ▲ 10 1,536 452,981
14:53:47 2,700 ▲ 10 3,064 451,445
14:53:47 2,700 ▲ 10 100 448,381
14:52:29 2,705 ▲ 15 10 448,281
14:52:06 2,700 ▲ 10 200 448,271
14:51:18 2,700 ▲ 10 380 448,071
14:51:16 2,700 ▲ 10 20 447,691
14:51:01 2,700 ▲ 10 5,000 447,671
14:50:27 2,705 ▲ 15 10 442,671
14:47:52 2,705 ▲ 15 1 442,661
14:47:43 2,700 ▲ 10 1,000 442,660
14:47:30 2,705 ▲ 15 33 441,660
14:46:50 2,705 ▲ 15 32 441,627
14:45:30 2,705 ▲ 15 1 441,595
14:45:26 2,705 ▲ 15 1 441,594
14:45:25 2,705 ▲ 15 1 441,593
14:45:19 2,705 ▲ 15 1 441,592
14:45:11 2,705 ▲ 15 1 441,591
14:45:10 2,700 ▲ 10 1,000 441,590
14:45:03 2,705 ▲ 15 1 440,590
14:44:56 2,705 ▲ 15 1 440,589
14:44:38 2,705 ▲ 15 537 440,588
14:44:06 2,710 ▲ 20 1 440,051
14:44:01 2,705 ▲ 15 100 440,050
14:43:49 2,705 ▲ 15 100 439,950
14:43:03 2,710 ▲ 20 1,217 439,850
14:42:40 2,710 ▲ 20 1 438,633
14:42:40 2,705 ▲ 15 1 438,632
14:42:19 2,705 ▲ 15 1,146 438,631
14:42:00 2,700 ▲ 10 139 437,485
14:41:55 2,705 ▲ 15 4 437,346
14:41:43 2,705 ▲ 15 50 437,342
14:39:47 2,710 ▲ 20 1 437,292
14:39:42 2,700 ▲ 10 2,000 437,291
14:39:41 2,710 ▲ 20 1 435,291
14:39:32 2,700 ▲ 10 200 435,290
14:39:18 2,700 ▲ 10 12,000 435,090
14:39:15 2,705 ▲ 15 58 423,090
14:39:15 2,705 ▲ 15 2 423,032
14:39:07 2,705 ▲ 15 1 423,030
14:38:58 2,705 ▲ 15 1 423,029
14:38:50 2,705 ▲ 15 500 423,028
14:37:57 2,700 ▲ 10 500 422,528
14:37:53 2,705 ▲ 15 20 422,028
14:37:38 2,705 ▲ 15 10 422,008
14:37:14 2,705 ▲ 15 10 421,998
14:37:12 2,700 ▲ 10 1,177 421,988
14:36:12 2,700 ▲ 10 43 420,811
14:36:12 2,705 ▲ 15 7 420,768
14:34:17 2,710 ▲ 20 1 420,761
14:33:50 2,705 ▲ 15 1 420,760
14:33:39 2,705 ▲ 15 1 420,759
14:33:36 2,705 ▲ 15 1 420,758
14:33:29 2,705 ▲ 15 1,278 420,757
14:33:09 2,710 ▲ 20 500 419,479
14:32:59 2,705 ▲ 15 527 418,979
14:32:14 2,710 ▲ 20 1 418,452
14:31:52 2,710 ▲ 20 1 418,451
14:31:01 2,705 ▲ 15 1 418,450
14:30:38 2,710 ▲ 20 10 418,449
14:30:18 2,705 ▲ 15 500 418,439
14:30:12 2,710 ▲ 20 10 417,939
14:30:03 2,710 ▲ 20 300 417,929
14:29:59 2,705 ▲ 15 100 417,629
14:29:45 2,705 ▲ 15 100 417,529
14:29:16 2,705 ▲ 15 200 417,429
14:29:07 2,710 ▲ 20 10 417,229
14:29:05 2,710 ▲ 20 2 417,219
14:28:48 2,705 ▲ 15 200 417,217
14:28:35 2,705 ▲ 15 300 417,017
14:27:35 2,705 ▲ 15 528 416,717
14:27:23 2,700 ▲ 10 628 416,189
14:27:15 2,700 ▲ 10 1,668 415,561
14:27:04 2,700 ▲ 10 3,007 413,893
14:27:00 2,710 ▲ 20 4 410,886
14:26:24 2,705 ▲ 15 795 410,882
14:25:28 2,705 ▲ 15 1,000 410,087
14:25:18 2,710 ▲ 20 10 409,087
14:23:45 2,710 ▲ 20 80 409,077
14:22:13 2,710 ▲ 20 361 408,997
14:21:57 2,715 ▲ 25 1 408,636
14:21:53 2,715 ▲ 25 1 408,635
14:21:35 2,710 ▲ 20 48 408,634
14:21:19 2,710 ▲ 20 197 408,586
14:20:27 2,715 ▲ 25 3 408,389
14:19:21 2,715 ▲ 25 1 408,386
14:19:11 2,710 ▲ 20 365 408,385
14:19:08 2,710 ▲ 20 200 408,020
14:18:58 2,715 ▲ 25 1 407,820
14:17:59 2,715 ▲ 25 1 407,819
14:15:49 2,710 ▲ 20 250 407,818
14:15:09 2,715 ▲ 25 5 407,568
14:14:39 2,710 ▲ 20 386 407,563
14:12:43 2,710 ▲ 20 20 407,177
14:12:32 2,710 ▲ 20 50 407,157
14:09:50 2,710 ▲ 20 2,050 407,107
14:09:36 2,710 ▲ 20 10 405,057
14:09:00 2,705 ▲ 15 4 405,047
14:07:45 2,705 ▲ 15 1 405,043
14:07:40 2,705 ▲ 15 102 405,042
14:07:32 2,705 ▲ 15 140 404,940
14:06:22 2,710 ▲ 20 1 404,800
14:05:59 2,705 ▲ 15 2 404,799
14:05:45 2,710 ▲ 20 1 404,797
14:04:04 2,705 ▲ 15 100 404,796
14:02:12 2,705 ▲ 15 138 404,696
14:02:11 2,705 ▲ 15 29 404,558
14:01:23 2,705 ▲ 15 30 404,529
14:00:50 2,710 ▲ 20 10 404,499
14:00:15 2,705 ▲ 15 200 404,489
13:59:04 2,705 ▲ 15 19 404,289
13:57:20 2,710 ▲ 20 5 404,270
13:57:07 2,710 ▲ 20 50 404,265
13:57:01 2,710 ▲ 20 51 404,215
13:55:03 2,705 ▲ 15 271 404,164
13:53:55 2,705 ▲ 15 966 403,893
13:53:31 2,705 ▲ 15 5 402,927
13:53:23 2,705 ▲ 15 50 402,922
13:50:14 2,710 ▲ 20 1 402,872
13:49:28 2,710 ▲ 20 20 402,871
13:49:10 2,705 ▲ 15 458 402,851
13:48:45 2,705 ▲ 15 2 402,393
13:48:37 2,700 ▲ 10 1 402,391
13:48:36 2,705 ▲ 15 2,389 402,390
13:48:33 2,705 ▲ 15 2,703 400,001
13:48:03 2,705 ▲ 15 87 397,298
13:47:57 2,710 ▲ 20 20 397,211
13:47:21 2,710 ▲ 20 20 397,191
13:46:29 2,710 ▲ 20 1,000 397,171
13:46:19 2,710 ▲ 20 1 396,171
13:45:45 2,705 ▲ 15 299 396,170
13:45:43 2,705 ▲ 15 465 395,871
13:45:23 2,710 ▲ 20 1 395,406
13:45:21 2,710 ▲ 20 2 395,405
13:45:14 2,710 ▲ 20 1 395,403
13:45:05 2,705 ▲ 15 559 395,402
13:42:47 2,705 ▲ 15 140 394,843
13:42:41 2,700 ▲ 10 1 394,703
13:42:13 2,700 ▲ 10 2,593 394,702
13:42:13 2,705 ▲ 15 407 392,109
13:42:03 2,705 ▲ 15 3,000 391,702
13:39:41 2,710 ▲ 20 20 388,702
13:39:08 2,710 ▲ 20 101 388,682
13:38:05 2,710 ▲ 20 1 388,581
13:37:10 2,705 ▲ 15 550 388,580
13:36:38 2,705 ▲ 15 827 388,030
13:36:38 2,710 ▲ 20 131 387,203
13:36:34 2,715 ▲ 25 10 387,072
13:36:13 2,710 ▲ 20 369 387,062
13:35:34 2,710 ▲ 20 2,670 386,693
13:34:54 2,710 ▲ 20 371 384,023
13:29:41 2,715 ▲ 25 10 383,652
13:27:46 2,715 ▲ 25 420 383,642
13:27:38 2,720 ▲ 30 30 383,222
13:25:51 2,715 ▲ 25 334 383,192
13:25:18 2,720 ▲ 30 10 382,858
13:25:03 2,715 ▲ 25 100 382,848
13:25:03 2,715 ▲ 25 312 382,748
13:25:01 2,715 ▲ 25 1 382,436
13:23:48 2,715 ▲ 25 8 382,435
13:23:03 2,710 ▲ 20 5,000 382,427
13:21:05 2,715 ▲ 25 5 377,427
13:20:03 2,715 ▲ 25 20 377,422
13:18:02 2,710 ▲ 20 200 377,402
13:16:59 2,715 ▲ 25 34 377,202
13:16:46 2,715 ▲ 25 7 377,168
13:14:23 2,715 ▲ 25 1,800 377,161
13:12:56 2,715 ▲ 25 3 375,361
13:12:31 2,715 ▲ 25 228 375,358
13:12:25 2,715 ▲ 25 42 375,130
13:11:23 2,715 ▲ 25 5 375,088
13:11:23 2,715 ▲ 25 2 375,083
13:11:20 2,715 ▲ 25 16 375,081
13:11:17 2,715 ▲ 25 16 375,065
13:11:15 2,715 ▲ 25 16 375,049
13:08:02 2,715 ▲ 25 2 375,033
13:07:29 2,710 ▲ 20 289 375,031
13:06:12 2,710 ▲ 20 100 374,742
13:05:47 2,710 ▲ 20 1 374,642
13:05:44 2,710 ▲ 20 1 374,641
13:05:36 2,710 ▲ 20 353 374,640
13:04:13 2,710 ▲ 20 30 374,287
13:03:52 2,710 ▲ 20 10 374,257
13:02:29 2,710 ▲ 20 20 374,247
13:01:26 2,710 ▲ 20 1 374,227
13:01:08 2,705 ▲ 15 387 374,226
12:59:31 2,705 ▲ 15 50 373,839
12:57:40 2,710 ▲ 20 10 373,789
12:57:39 2,710 ▲ 20 10 373,779
12:57:37 2,710 ▲ 20 10 373,769
12:57:04 2,710 ▲ 20 275 373,759
12:56:54 2,710 ▲ 20 50 373,484
12:55:48 2,710 ▲ 20 99 373,434
12:55:30 2,710 ▲ 20 35 373,335
12:54:59 2,715 ▲ 25 75 373,300
12:53:25 2,715 ▲ 25 233 373,225
12:53:03 2,715 ▲ 25 1 372,992
12:51:19 2,710 ▲ 20 241 372,991
12:50:59 2,715 ▲ 25 20 372,750
12:50:48 2,715 ▲ 25 400 372,730
12:50:12 2,715 ▲ 25 20 372,330
12:49:45 2,715 ▲ 25 20 372,310
12:49:39 2,715 ▲ 25 20 372,290
12:48:54 2,715 ▲ 25 29 372,270
12:48:39 2,710 ▲ 20 3 372,241
12:48:34 2,710 ▲ 20 200 372,238
12:48:24 2,710 ▲ 20 18 372,038
12:48:23 2,710 ▲ 20 29 372,020
12:48:22 2,710 ▲ 20 1 371,991
12:48:16 2,710 ▲ 20 18 371,990
12:47:35 2,710 ▲ 20 1 371,972
12:47:33 2,710 ▲ 20 1 371,971
12:47:31 2,710 ▲ 20 1 371,970
12:47:29 2,710 ▲ 20 1 371,969
12:47:26 2,710 ▲ 20 1 371,968
12:47:22 2,710 ▲ 20 18 371,967
12:47:06 2,710 ▲ 20 5 371,949
12:46:49 2,710 ▲ 20 18 371,944
12:46:43 2,710 ▲ 20 18 371,926
12:46:33 2,710 ▲ 20 18 371,908
12:46:30 2,710 ▲ 20 167 371,890
12:45:22 2,710 ▲ 20 18 371,723
12:45:11 2,710 ▲ 20 18 371,705
12:45:06 2,710 ▲ 20 1 371,687
12:45:03 2,710 ▲ 20 1 371,686
12:45:00 2,710 ▲ 20 1 371,685
12:44:40 2,710 ▲ 20 13 371,684
12:43:01 2,710 ▲ 20 1 371,671
12:42:53 2,710 ▲ 20 1 371,670
12:42:46 2,710 ▲ 20 1 371,669
12:42:39 2,710 ▲ 20 1 371,668
12:42:15 2,705 ▲ 15 16 371,667
12:41:01 2,710 ▲ 20 18 371,651
12:40:32 2,710 ▲ 20 100 371,633
12:40:18 2,705 ▲ 15 2,842 371,533
12:40:18 2,710 ▲ 20 479 368,691
12:39:13 2,710 ▲ 20 560 368,212
12:38:52 2,710 ▲ 20 100 367,652
12:37:44 2,715 ▲ 25 5 367,552
12:37:26 2,710 ▲ 20 100 367,547
12:36:39 2,710 ▲ 20 928 367,447
12:34:26 2,710 ▲ 20 200 366,519
12:34:15 2,710 ▲ 20 4 366,319
12:34:05 2,710 ▲ 20 3 366,315
12:34:01 2,715 ▲ 25 18 366,312
12:32:27 2,715 ▲ 25 1 366,294
12:31:57 2,715 ▲ 25 864 366,293
12:31:57 2,715 ▲ 25 3,791 365,429
12:31:57 2,715 ▲ 25 742 361,638
12:30:41 2,715 ▲ 25 50 360,896
12:30:24 2,715 ▲ 25 240 360,846
12:30:01 2,715 ▲ 25 30 360,606
12:29:38 2,715 ▲ 25 2 360,576
12:28:53 2,725 ▲ 35 92 358,488
12:28:53 2,720 ▲ 30 2,086 360,574
12:27:06 2,730 ▲ 40 5 358,396
12:24:14 2,735 ▲ 45 500 358,391
12:24:09 2,735 ▲ 45 1,079 357,891
12:24:09 2,730 ▲ 40 500 356,812
12:23:52 2,735 ▲ 45 1 356,312
12:23:51 2,720 ▲ 30 1 356,311
12:23:51 2,735 ▲ 45 1 356,310
12:23:51 2,720 ▲ 30 1 356,309
12:23:51 2,735 ▲ 45 1 356,308
12:23:50 2,720 ▲ 30 1 356,307
12:23:50 2,735 ▲ 45 1 356,306
12:23:50 2,720 ▲ 30 1 356,305
12:23:49 2,735 ▲ 45 1 356,304
12:23:49 2,720 ▲ 30 1 356,303
12:23:49 2,735 ▲ 45 1 356,302
12:23:49 2,720 ▲ 30 1 356,301
12:23:48 2,735 ▲ 45 1 356,300
12:23:48 2,720 ▲ 30 1 356,299
12:23:48 2,735 ▲ 45 1 356,298
12:23:48 2,720 ▲ 30 1 356,297
12:23:47 2,735 ▲ 45 1 356,296
12:23:47 2,720 ▲ 30 1 356,295
12:23:47 2,735 ▲ 45 1 356,294
12:23:47 2,720 ▲ 30 1 356,293
12:23:46 2,735 ▲ 45 1 356,292
12:23:46 2,720 ▲ 30 1 356,291
12:23:46 2,735 ▲ 45 1 356,290
12:23:46 2,720 ▲ 30 1 356,289
12:23:45 2,735 ▲ 45 1 356,288
12:23:45 2,720 ▲ 30 1 356,287
12:23:45 2,735 ▲ 45 1 356,286
12:23:45 2,720 ▲ 30 1 356,285
12:23:44 2,735 ▲ 45 1 356,284
12:23:44 2,720 ▲ 30 1 356,283
12:23:44 2,735 ▲ 45 1 356,282
12:23:43 2,720 ▲ 30 1 356,281
12:23:43 2,735 ▲ 45 1 356,280
12:23:43 2,720 ▲ 30 1 356,279
12:23:43 2,720 ▲ 30 2 356,278
12:23:43 2,735 ▲ 45 1 356,276
12:23:42 2,720 ▲ 30 1 356,275
12:23:42 2,735 ▲ 45 1 356,274
12:23:42 2,720 ▲ 30 1 356,273
12:23:42 2,735 ▲ 45 1 356,272
12:23:41 2,720 ▲ 30 1 356,271
12:23:41 2,735 ▲ 45 1 356,270
12:23:41 2,720 ▲ 30 1 356,269
12:23:41 2,735 ▲ 45 1 356,268
12:23:40 2,720 ▲ 30 1 356,267
12:23:40 2,735 ▲ 45 1 356,266
12:23:40 2,725 ▲ 35 547 356,265
12:23:40 2,725 ▲ 35 1 355,718
12:23:40 2,735 ▲ 45 1 355,717
12:23:39 2,725 ▲ 35 1 355,716
12:23:39 2,735 ▲ 45 1 355,715
12:23:39 2,725 ▲ 35 1 355,714
12:23:39 2,735 ▲ 45 1 355,713
12:23:38 2,725 ▲ 35 1 355,712
12:23:38 2,735 ▲ 45 1 355,711
12:23:38 2,725 ▲ 35 1 355,710
12:23:37 2,735 ▲ 45 1 355,709
12:23:37 2,725 ▲ 35 1 355,708
12:23:37 2,735 ▲ 45 1 355,707
12:23:37 2,725 ▲ 35 1 355,706
12:23:36 2,735 ▲ 45 1 355,705
12:23:36 2,725 ▲ 35 1 355,704
12:23:36 2,735 ▲ 45 1 355,703
12:23:35 2,725 ▲ 35 1 355,702
12:23:35 2,735 ▲ 45 1 355,701
12:23:35 2,725 ▲ 35 1 355,700
12:23:35 2,735 ▲ 45 1 355,699
12:23:34 2,725 ▲ 35 1 355,698
12:23:34 2,735 ▲ 45 1 355,697
12:23:34 2,725 ▲ 35 1 355,696
12:23:33 2,735 ▲ 45 1 355,695
12:23:33 2,725 ▲ 35 1 355,694
12:23:33 2,735 ▲ 45 1 355,693
12:23:33 2,725 ▲ 35 1 355,692
12:23:32 2,735 ▲ 45 2 355,691
12:23:32 2,735 ▲ 45 1 355,689
12:23:32 2,725 ▲ 35 1 355,688
12:23:32 2,735 ▲ 45 1 355,687
12:23:31 2,725 ▲ 35 1 355,686
12:23:31 2,735 ▲ 45 1 355,685
12:23:31 2,725 ▲ 35 1 355,684
12:23:31 2,735 ▲ 45 1 355,683
12:23:30 2,725 ▲ 35 1 355,682
12:23:30 2,735 ▲ 45 1 355,681
12:23:30 2,725 ▲ 35 2,314 355,680
12:23:30 2,725 ▲ 35 1 353,366
12:23:30 2,735 ▲ 45 1 353,365
12:23:29 2,725 ▲ 35 1 353,364
12:23:29 2,735 ▲ 45 1 353,363
12:23:29 2,725 ▲ 35 1 353,362
12:23:28 2,735 ▲ 45 1 353,361
12:23:28 2,725 ▲ 35 1 353,360
12:23:28 2,735 ▲ 45 1 353,359
12:23:28 2,725 ▲ 35 1 353,358
12:23:27 2,735 ▲ 45 1 353,357
12:23:27 2,725 ▲ 35 1 353,356
12:23:27 2,735 ▲ 45 1 353,355
12:23:26 2,725 ▲ 35 1 353,354
12:23:26 2,735 ▲ 45 1 353,353
12:23:26 2,725 ▲ 35 1 353,352
12:23:26 2,735 ▲ 45 1 353,351
12:23:25 2,725 ▲ 35 1 353,350
12:23:25 2,735 ▲ 45 1 353,349
12:23:25 2,725 ▲ 35 1 353,348
12:23:24 2,735 ▲ 45 1 353,347
12:23:24 2,725 ▲ 35 1 353,346
12:23:24 2,735 ▲ 45 1 353,345
12:23:23 2,725 ▲ 35 1 353,344
12:23:23 2,735 ▲ 45 1 353,343
12:23:23 2,725 ▲ 35 1 353,342
12:23:22 2,735 ▲ 45 1 353,341
12:23:22 2,725 ▲ 35 1 353,340
12:23:22 2,735 ▲ 45 1 353,339
12:23:21 2,725 ▲ 35 1 353,338
12:23:21 2,735 ▲ 45 1 353,337
12:23:19 2,725 ▲ 35 1 353,336
12:23:17 2,735 ▲ 45 1 353,335
12:23:16 2,725 ▲ 35 1 353,334
12:23:16 2,735 ▲ 45 1 353,333
12:23:15 2,725 ▲ 35 1 353,332
12:23:15 2,735 ▲ 45 1 353,331
12:23:15 2,725 ▲ 35 1 353,330
12:23:14 2,735 ▲ 45 1 353,329
12:23:14 2,725 ▲ 35 1 353,328
12:23:14 2,735 ▲ 45 1 353,327
12:23:13 2,725 ▲ 35 1 353,326
12:23:13 2,735 ▲ 45 1 353,325
12:23:13 2,725 ▲ 35 1 353,324
12:23:12 2,735 ▲ 45 1 353,323
12:23:12 2,725 ▲ 35 1 353,322
12:23:12 2,735 ▲ 45 1 353,321
12:23:11 2,725 ▲ 35 1 353,320
12:23:11 2,735 ▲ 45 1 353,319
12:23:10 2,725 ▲ 35 1 353,318
12:23:10 2,735 ▲ 45 1 353,317
12:23:10 2,725 ▲ 35 1 353,316
12:23:09 2,735 ▲ 45 1 353,315
12:23:09 2,725 ▲ 35 1 353,314
12:23:09 2,735 ▲ 45 1 353,313
12:23:08 2,725 ▲ 35 1 353,312
12:23:08 2,735 ▲ 45 1 353,311
12:23:07 2,725 ▲ 35 1 353,310
12:23:07 2,735 ▲ 45 1 353,309
12:23:07 2,725 ▲ 35 1 353,308
12:23:06 2,735 ▲ 45 1 353,307

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.