큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  04.24 15:59

2,630 (2,595)   [시가/고가/저가] 2,590 / 2,655 / 2,575 
전일비/등락률 ▲ 35 (1.35%) 매도호가/호가잔량 2,635 / 5,000
거래량/전일동시간대비 993,023 /▼ 631,773 매수호가/호가잔량 2,630 / 2,161
상한가/하한가 3,370 / 1,820 총매도/총매수잔량 48,221 / 102,788

매도잔량 호가 매수잔량
5,363 2,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,764 2,675
4,851 2,670
4,334 2,665
4,162 2,660
5,160 2,655
9,492 2,650
2,396 2,645
3,699 2,640
5,000 2,635
 
2,630 2,161
2,620 7,794
2,615 19,337
2,610 5,165
2,605 7,381
2,600 18,782
2,595 9,644
2,590 6,634
2,585 15,205
2,580 10,685
 
총매도잔량 순매수잔량 총매수잔량
48,221 54,567 102,788
시간외잔량 시간외잔량
1,145 0
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:54 2,630 ▲ 35 5 993,023
15:55:32 2,630 ▲ 35 1,000 993,018
15:55:22 2,630 ▲ 35 1,000 992,018
15:41:18 2,630 ▲ 35 318 991,018
15:40:28 2,630 ▲ 35 1 990,700
15:40:00 2,630 ▲ 35 81 990,699
15:30:06 2,630 ▲ 35 18,341 990,618
15:19:59 2,630 ▲ 35 1 972,277
15:19:23 2,620 ▲ 25 770 972,276
15:19:11 2,630 ▲ 35 20 971,506
15:19:11 2,630 ▲ 35 599 971,486
15:19:11 2,625 ▲ 30 4 970,887
15:19:05 2,625 ▲ 30 1 970,883
15:18:42 2,630 ▲ 35 35 970,882
15:18:41 2,625 ▲ 30 158 970,847
15:18:41 2,620 ▲ 25 2,443 970,689
15:18:25 2,625 ▲ 30 588 968,246
15:18:25 2,625 ▲ 30 1,159 967,658
15:18:13 2,625 ▲ 30 1 966,499
15:18:01 2,630 ▲ 35 1,359 966,498
15:18:00 2,625 ▲ 30 7 965,139
15:17:54 2,625 ▲ 30 133 965,132
15:17:54 2,625 ▲ 30 168 964,999
15:17:48 2,620 ▲ 25 964 964,831
15:17:48 2,625 ▲ 30 296 963,867
15:17:36 2,625 ▲ 30 4 963,571
15:17:31 2,625 ▲ 30 100 963,567
15:17:29 2,630 ▲ 35 100 963,467
15:17:22 2,630 ▲ 35 100 963,367
15:17:17 2,630 ▲ 35 1,626 963,267
15:17:16 2,625 ▲ 30 111 961,641
15:17:15 2,620 ▲ 25 650 961,530
15:16:26 2,630 ▲ 35 200 960,880
15:16:05 2,630 ▲ 35 62 960,680
15:16:05 2,625 ▲ 30 646 960,618
15:16:03 2,625 ▲ 30 578 959,972
15:15:35 2,630 ▲ 35 669 959,394
15:15:35 2,625 ▲ 30 3 958,725
15:15:35 2,625 ▲ 30 165 958,722
15:15:34 2,625 ▲ 30 2,000 958,557
15:14:45 2,620 ▲ 25 1,036 956,557
15:14:41 2,625 ▲ 30 250 955,521
15:14:22 2,625 ▲ 30 1,000 955,271
15:14:14 2,615 ▲ 20 458 954,271
15:14:14 2,620 ▲ 25 545 953,813
15:14:08 2,620 ▲ 25 3,000 953,268
15:13:55 2,620 ▲ 25 1 950,268
15:13:49 2,620 ▲ 25 200 950,267
15:13:48 2,620 ▲ 25 10 950,067
15:13:39 2,620 ▲ 25 200 950,057
15:13:32 2,620 ▲ 25 481 949,857
15:13:25 2,620 ▲ 25 700 949,376
15:13:23 2,620 ▲ 25 46 948,676
15:12:32 2,620 ▲ 25 2,500 948,630
15:12:22 2,625 ▲ 30 1,218 946,130
15:12:22 2,625 ▲ 30 300 944,912
15:12:17 2,625 ▲ 30 2,921 944,612
15:12:12 2,620 ▲ 25 3,070 941,691
15:11:47 2,620 ▲ 25 310 938,621
15:11:11 2,630 ▲ 35 2,141 938,311
15:11:11 2,630 ▲ 35 1,359 936,170
15:11:10 2,620 ▲ 25 2,500 934,811
15:10:37 2,630 ▲ 35 100 932,311
15:10:22 2,620 ▲ 25 200 932,211
15:10:16 2,620 ▲ 25 6,650 932,011
15:09:05 2,620 ▲ 25 1,107 925,361
15:09:01 2,620 ▲ 25 150 924,254
15:09:01 2,630 ▲ 35 590 924,104
15:08:58 2,620 ▲ 25 2,000 923,514
15:08:46 2,620 ▲ 25 5,000 921,514
15:08:23 2,635 ▲ 40 646 916,514
15:08:23 2,625 ▲ 30 100 915,868
15:07:22 2,630 ▲ 35 10 915,768
15:06:53 2,615 ▲ 20 2,480 915,758
15:06:53 2,625 ▲ 30 100 905,958
15:06:53 2,620 ▲ 25 7,320 913,278
15:06:53 2,630 ▲ 35 100 905,858
15:06:46 2,635 ▲ 40 10 905,758
15:06:08 2,635 ▲ 40 10 905,748
15:06:05 2,635 ▲ 40 721 905,738
15:06:05 2,635 ▲ 40 2,856 905,017
15:06:01 2,640 ▲ 45 133 902,161
15:04:12 2,645 ▲ 50 696 902,028
15:04:12 2,640 ▲ 45 1,377 901,332
15:04:12 2,640 ▲ 45 1,800 899,955
15:03:58 2,645 ▲ 50 63 898,155
15:03:42 2,645 ▲ 50 6 898,092
15:03:38 2,640 ▲ 45 1,000 898,086
15:03:36 2,645 ▲ 50 167 897,086
15:03:36 2,645 ▲ 50 4,251 896,919
15:03:09 2,645 ▲ 50 646 892,668
15:03:08 2,640 ▲ 45 2,668 892,022
15:02:52 2,640 ▲ 45 573 889,354
15:02:45 2,635 ▲ 40 100 888,781
15:01:50 2,640 ▲ 45 667 888,681
15:01:42 2,620 ▲ 25 357 888,014
15:00:50 2,640 ▲ 45 500 887,657
15:00:49 2,640 ▲ 45 585 887,157
15:00:49 2,640 ▲ 45 925 886,572
15:00:49 2,640 ▲ 45 12 885,647
15:00:40 2,640 ▲ 45 9 885,635
15:00:25 2,620 ▲ 25 33 885,626
15:00:12 2,640 ▲ 45 93 885,593
15:00:09 2,640 ▲ 45 986 885,500
15:00:06 2,640 ▲ 45 646 884,514
14:59:14 2,640 ▲ 45 419 883,868
14:57:51 2,640 ▲ 45 1 883,449
14:57:35 2,620 ▲ 25 5,956 883,448
14:57:35 2,625 ▲ 30 6,453 877,492
14:57:35 2,630 ▲ 35 2,091 871,039
14:56:41 2,640 ▲ 45 905 868,948
14:56:41 2,635 ▲ 40 122 868,043
14:56:09 2,630 ▲ 35 28 867,921
14:55:38 2,630 ▲ 35 200 867,893
14:54:33 2,630 ▲ 35 1,000 867,693
14:54:14 2,640 ▲ 45 70 866,693
14:54:14 2,635 ▲ 40 330 866,623
14:54:05 2,635 ▲ 40 40 866,293
14:53:46 2,635 ▲ 40 1,776 866,253
14:53:38 2,630 ▲ 35 300 864,477
14:53:33 2,630 ▲ 35 300 864,177
14:53:28 2,630 ▲ 35 300 863,877
14:52:34 2,630 ▲ 35 40 863,577
14:51:57 2,640 ▲ 45 519 863,537
14:51:57 2,635 ▲ 40 2,104 863,018
14:49:50 2,635 ▲ 40 20 860,914
14:49:44 2,635 ▲ 40 30 860,894
14:49:42 2,630 ▲ 35 1,107 860,864
14:49:11 2,640 ▲ 45 476 859,757
14:48:27 2,640 ▲ 45 1,279 859,281
14:46:57 2,625 ▲ 30 508 858,002
14:46:57 2,635 ▲ 40 15 857,494
14:46:13 2,640 ▲ 45 10 857,479
14:45:21 2,640 ▲ 45 702 857,469
14:45:03 2,640 ▲ 45 30 856,767
14:44:16 2,640 ▲ 45 134 856,737
14:44:15 2,625 ▲ 30 54 856,603
14:44:05 2,640 ▲ 45 1,544 856,549
14:43:40 2,640 ▲ 45 200 855,005
14:42:33 2,640 ▲ 45 801 854,805
14:41:44 2,645 ▲ 50 602 854,004
14:41:44 2,640 ▲ 45 309 853,402
14:41:44 2,635 ▲ 40 100 853,093
14:41:01 2,640 ▲ 45 1,401 852,993
14:40:44 2,620 ▲ 25 100 851,592
14:40:18 2,620 ▲ 25 290 851,492
14:39:48 2,640 ▲ 45 16 851,202
14:39:34 2,640 ▲ 45 300 851,186
14:39:19 2,640 ▲ 45 715 850,886
14:38:53 2,625 ▲ 30 390 850,171
14:38:53 2,625 ▲ 30 1 849,781
14:38:34 2,620 ▲ 25 34 849,780
14:38:30 2,620 ▲ 25 70 849,746
14:38:26 2,620 ▲ 25 517 849,676
14:37:44 2,620 ▲ 25 502 849,159
14:37:17 2,620 ▲ 25 2,500 848,657
14:37:17 2,625 ▲ 30 1,000 846,157
14:35:19 2,630 ▲ 35 2 845,157
14:35:18 2,620 ▲ 25 4,474 845,155
14:35:18 2,625 ▲ 30 2,526 840,681
14:35:17 2,625 ▲ 30 500 838,155
14:35:15 2,630 ▲ 35 50 837,655
14:35:05 2,630 ▲ 35 7 837,605
14:35:00 2,630 ▲ 35 3 837,598
14:34:51 2,630 ▲ 35 10 837,595
14:34:51 2,630 ▲ 35 490 837,585
14:34:49 2,625 ▲ 30 5 837,095
14:34:47 2,630 ▲ 35 500 837,090
14:34:40 2,630 ▲ 35 10 836,590
14:34:11 2,630 ▲ 35 31 836,580
14:34:11 2,630 ▲ 35 7 836,549
14:33:48 2,630 ▲ 35 1,015 836,542
14:33:48 2,625 ▲ 30 30 835,527
14:33:23 2,625 ▲ 30 70 835,497
14:33:13 2,640 ▲ 45 30 835,427
14:32:45 2,640 ▲ 45 15 835,397
14:32:34 2,620 ▲ 25 30 835,382
14:32:21 2,620 ▲ 25 742 835,352
14:32:21 2,635 ▲ 40 3,244 826,691
14:32:21 2,625 ▲ 30 4,181 834,610
14:32:21 2,630 ▲ 35 3,738 830,429
14:32:21 2,640 ▲ 45 2,095 823,447
14:31:34 2,645 ▲ 50 500 821,352
14:31:31 2,645 ▲ 50 733 820,852
14:31:31 2,645 ▲ 50 800 820,119
14:31:14 2,645 ▲ 50 100 819,319
14:31:11 2,645 ▲ 50 17 819,219
14:31:00 2,645 ▲ 50 50 819,202
14:30:50 2,650 ▲ 55 50 819,152
14:30:42 2,650 ▲ 55 147 819,102
14:30:42 2,650 ▲ 55 3,900 818,955
14:30:02 2,650 ▲ 55 5 815,055
14:29:50 2,650 ▲ 55 600 815,050
14:28:34 2,650 ▲ 55 297 814,450
14:28:20 2,650 ▲ 55 62 814,153
14:28:18 2,650 ▲ 55 14 814,091
14:28:08 2,650 ▲ 55 200 814,077
14:28:04 2,650 ▲ 55 1 813,877
14:27:48 2,650 ▲ 55 241 813,876
14:27:42 2,650 ▲ 55 100 813,635
14:27:22 2,650 ▲ 55 10 813,535
14:27:21 2,655 ▲ 60 1,260 813,525
14:27:20 2,650 ▲ 55 149 812,265
14:27:20 2,650 ▲ 55 491 812,116
14:27:17 2,650 ▲ 55 17 811,625
14:27:17 2,650 ▲ 55 9 811,608
14:26:55 2,650 ▲ 55 1,575 811,599
14:26:55 2,650 ▲ 55 1,999 810,024
14:26:45 2,650 ▲ 55 5 808,025
14:26:39 2,650 ▲ 55 100 808,020
14:26:35 2,650 ▲ 55 5 807,920
14:26:29 2,650 ▲ 55 193 807,915
14:26:24 2,655 ▲ 60 1,070 807,722
14:26:24 2,650 ▲ 55 2,000 806,652
14:26:19 2,650 ▲ 55 719 804,652
14:26:19 2,650 ▲ 55 1,000 803,933
14:26:17 2,650 ▲ 55 614 802,933
14:25:54 2,650 ▲ 55 5 802,319
14:25:44 2,655 ▲ 60 3 802,314
14:25:40 2,655 ▲ 60 1,000 802,311
14:25:36 2,650 ▲ 55 10 801,311
14:25:33 2,650 ▲ 55 1,159 801,301
14:25:23 2,650 ▲ 55 173 800,142
14:25:23 2,650 ▲ 55 627 799,969
14:25:13 2,650 ▲ 55 233 799,342
14:25:12 2,650 ▲ 55 267 799,109
14:25:12 2,650 ▲ 55 21 798,842
14:25:11 2,650 ▲ 55 40 798,821
14:25:10 2,650 ▲ 55 5 798,781
14:25:08 2,650 ▲ 55 100 798,776
14:25:04 2,650 ▲ 55 100 798,676
14:25:03 2,650 ▲ 55 10 798,576
14:25:00 2,650 ▲ 55 200 798,566
14:24:55 2,650 ▲ 55 1 798,366
14:24:53 2,650 ▲ 55 100 798,365
14:24:52 2,650 ▲ 55 8 798,265
14:24:52 2,650 ▲ 55 150 798,257
14:24:46 2,650 ▲ 55 753 798,107
14:24:46 2,650 ▲ 55 1,133 797,354
14:24:39 2,650 ▲ 55 100 796,221
14:24:28 2,650 ▲ 55 10 796,121
14:24:21 2,650 ▲ 55 50 796,111
14:24:16 2,650 ▲ 55 5 796,061
14:24:15 2,650 ▲ 55 53 796,056
14:24:12 2,650 ▲ 55 5 796,003
14:24:05 2,650 ▲ 55 200 795,998
14:23:54 2,645 ▲ 50 965 795,798
14:23:54 2,645 ▲ 50 321 794,833
14:23:53 2,650 ▲ 55 3,386 794,512
14:23:37 2,650 ▲ 55 163 791,126
14:23:27 2,650 ▲ 55 1 790,963
14:22:08 2,650 ▲ 55 500 790,962
14:22:02 2,645 ▲ 50 23 790,462
14:22:02 2,645 ▲ 50 4,000 790,439
14:21:51 2,650 ▲ 55 700 786,439
14:21:10 2,650 ▲ 55 50 785,739
14:20:52 2,650 ▲ 55 500 785,689
14:20:37 2,650 ▲ 55 587 785,189
14:20:29 2,645 ▲ 50 1 784,602
14:20:23 2,650 ▲ 55 457 784,601
14:20:22 2,650 ▲ 55 309 784,144
14:20:22 2,645 ▲ 50 2,801 783,835
14:19:51 2,640 ▲ 45 1,000 781,034
14:19:51 2,640 ▲ 45 1,890 780,034
14:19:16 2,640 ▲ 45 1,089 778,144
14:18:29 2,635 ▲ 40 101 777,055
14:18:20 2,640 ▲ 45 972 776,954
14:18:20 2,635 ▲ 40 1,000 775,982
14:18:18 2,635 ▲ 40 1 774,982
14:17:59 2,640 ▲ 45 9 774,981
14:17:45 2,640 ▲ 45 30 774,972
14:17:33 2,640 ▲ 45 50 774,942
14:17:19 2,640 ▲ 45 1 774,892
14:16:42 2,640 ▲ 45 1 774,891
14:16:34 2,640 ▲ 45 1,000 774,890
14:12:26 2,640 ▲ 45 1 773,890
14:12:21 2,640 ▲ 45 1,385 773,889
14:11:55 2,635 ▲ 40 500 772,504
14:10:39 2,635 ▲ 40 60 772,004
14:10:17 2,640 ▲ 45 629 771,944
14:09:39 2,640 ▲ 45 593 771,315
14:09:39 2,635 ▲ 40 140 770,722
14:09:28 2,640 ▲ 45 100 770,582
14:07:48 2,640 ▲ 45 325 770,482
14:07:47 2,640 ▲ 45 512 770,157
14:07:17 2,640 ▲ 45 63 769,645
14:06:40 2,635 ▲ 40 546 769,582
14:06:10 2,635 ▲ 40 3,102 769,036
14:05:59 2,640 ▲ 45 74 765,934
14:05:53 2,640 ▲ 45 200 765,860
14:05:50 2,640 ▲ 45 100 765,660
14:05:43 2,640 ▲ 45 300 765,560
14:05:24 2,640 ▲ 45 400 765,260
14:05:07 2,645 ▲ 50 4 764,860
14:04:34 2,645 ▲ 50 11 764,856
14:04:28 2,645 ▲ 50 9 764,845
14:04:21 2,645 ▲ 50 682 764,836
14:04:21 2,645 ▲ 50 5,639 764,154
14:03:46 2,645 ▲ 50 915 758,515
14:03:20 2,645 ▲ 50 85 757,600
14:03:13 2,645 ▲ 50 5 757,515
14:02:19 2,650 ▲ 55 1,036 757,510
14:02:06 2,650 ▲ 55 321 756,474
14:01:55 2,640 ▲ 45 1 756,153
14:01:44 2,640 ▲ 45 2 756,152
14:01:42 2,640 ▲ 45 68 756,150
14:01:27 2,635 ▲ 40 614 756,082
14:01:27 2,640 ▲ 45 50 755,468
14:01:27 2,645 ▲ 50 1,336 755,418
14:01:21 2,650 ▲ 55 3,102 754,082
14:01:11 2,650 ▲ 55 30 750,980
14:01:06 2,650 ▲ 55 50 750,950
14:01:05 2,650 ▲ 55 620 750,900
14:00:55 2,645 ▲ 50 5,000 750,280
14:00:51 2,650 ▲ 55 831 745,280
14:00:51 2,645 ▲ 50 19 744,449
14:00:41 2,645 ▲ 50 50 744,430
14:00:29 2,645 ▲ 50 27 744,380
14:00:22 2,645 ▲ 50 1,020 744,353
14:00:12 2,645 ▲ 50 411 743,333
13:59:54 2,645 ▲ 50 2,412 742,922
13:59:54 2,640 ▲ 45 1,134 740,510
13:59:54 2,640 ▲ 45 491 739,376
13:59:53 2,640 ▲ 45 245 738,885
13:59:50 2,640 ▲ 45 28 738,640
13:58:45 2,640 ▲ 45 100 738,612
13:58:28 2,640 ▲ 45 693 738,512
13:58:28 2,635 ▲ 40 411 737,819
13:58:28 2,635 ▲ 40 100 737,408
13:58:07 2,635 ▲ 40 305 737,308
13:58:02 2,635 ▲ 40 1,300 737,003
13:57:41 2,635 ▲ 40 1,235 735,703
13:57:41 2,635 ▲ 40 765 734,468
13:57:13 2,635 ▲ 40 1,026 733,703
13:56:58 2,635 ▲ 40 100 732,677
13:56:35 2,635 ▲ 40 713 732,577
13:56:13 2,635 ▲ 40 840 731,864
13:56:13 2,630 ▲ 35 84 731,024
13:56:13 2,630 ▲ 35 2,200 730,940
13:55:59 2,630 ▲ 35 28 728,740
13:55:33 2,630 ▲ 35 1,000 728,712
13:55:19 2,630 ▲ 35 187 727,712
13:55:03 2,630 ▲ 35 93 727,525
13:55:03 2,625 ▲ 30 1,130 727,432
13:54:33 2,625 ▲ 30 3 726,302
13:53:52 2,625 ▲ 30 1 726,299
13:53:21 2,625 ▲ 30 10 726,298
13:52:24 2,625 ▲ 30 12 726,288
13:52:13 2,625 ▲ 30 1,895 726,276
13:52:00 2,625 ▲ 30 1,000 724,381
13:51:59 2,625 ▲ 30 32 723,381
13:51:53 2,625 ▲ 30 100 723,349
13:51:38 2,625 ▲ 30 200 723,249
13:50:10 2,630 ▲ 35 440 723,049
13:49:50 2,630 ▲ 35 900 722,609
13:49:42 2,630 ▲ 35 466 721,709
13:49:27 2,630 ▲ 35 446 721,243
13:49:04 2,630 ▲ 35 1,500 720,797
13:48:53 2,630 ▲ 35 100 719,297
13:48:15 2,630 ▲ 35 800 719,197
13:47:38 2,635 ▲ 40 500 718,397
13:47:28 2,630 ▲ 35 389 717,897
13:47:19 2,630 ▲ 35 100 717,508
13:47:17 2,630 ▲ 35 1 717,408
13:46:58 2,630 ▲ 35 1 717,407
13:46:42 2,630 ▲ 35 1,000 717,406
13:46:40 2,630 ▲ 35 2 716,406
13:46:38 2,630 ▲ 35 100 716,404
13:46:33 2,630 ▲ 35 1 716,304
13:46:25 2,630 ▲ 35 1 716,303
13:45:47 2,630 ▲ 35 80 716,302
13:45:37 2,630 ▲ 35 1 716,222
13:45:14 2,630 ▲ 35 38 716,221
13:45:07 2,635 ▲ 40 392 716,183
13:45:00 2,635 ▲ 40 100 715,791
13:44:45 2,640 ▲ 45 1,373 715,691
13:44:45 2,645 ▲ 50 6,076 714,318
13:44:44 2,645 ▲ 50 30 708,242
13:44:40 2,645 ▲ 50 1,986 708,212
13:44:27 2,645 ▲ 50 281 706,226
13:44:20 2,645 ▲ 50 840 705,945
13:44:20 2,645 ▲ 50 2,000 705,105
13:44:18 2,645 ▲ 50 170 703,105
13:44:17 2,650 ▲ 55 100 702,935
13:44:16 2,645 ▲ 50 190 702,835
13:44:16 2,645 ▲ 50 1 702,645
13:44:15 2,645 ▲ 50 1 702,644
13:44:15 2,640 ▲ 45 1 702,643
13:44:15 2,645 ▲ 50 1 702,642
13:44:15 2,645 ▲ 50 1 702,641
13:44:14 2,640 ▲ 45 1 702,640
13:44:14 2,645 ▲ 50 1 702,639
13:44:14 2,645 ▲ 50 1 702,638
13:44:14 2,640 ▲ 45 1 702,637
13:44:13 2,645 ▲ 50 1 702,636
13:44:13 2,645 ▲ 50 1 702,635
13:44:13 2,645 ▲ 50 1 702,634
13:44:13 2,645 ▲ 50 50 702,633
13:44:13 2,645 ▲ 50 1 702,583
13:44:12 2,645 ▲ 50 2,203 702,582
13:44:12 2,645 ▲ 50 1,500 700,379
13:44:12 2,645 ▲ 50 1 698,879
13:44:12 2,650 ▲ 55 1 698,878
13:44:12 2,650 ▲ 55 1 698,877
13:44:12 2,650 ▲ 55 1 698,876
13:44:11 2,650 ▲ 55 1 698,875
13:44:11 2,650 ▲ 55 1 698,874
13:44:11 2,650 ▲ 55 1 698,873
13:44:11 2,650 ▲ 55 1 698,872
13:44:11 2,645 ▲ 50 2,983 698,871
13:44:11 2,645 ▲ 50 1 695,888
13:44:10 2,645 ▲ 50 1 695,887
13:44:10 2,645 ▲ 50 1 695,886
13:44:10 2,645 ▲ 50 1 695,885
13:44:10 2,640 ▲ 45 3,743 695,884
13:44:10 2,645 ▲ 50 100 692,141
13:44:10 2,645 ▲ 50 1 692,041
13:44:10 2,645 ▲ 50 1 692,040
13:44:10 2,645 ▲ 50 1 692,039
13:44:09 2,645 ▲ 50 1 692,038
13:44:09 2,645 ▲ 50 1 692,037
13:44:09 2,645 ▲ 50 1 692,036
13:44:09 2,645 ▲ 50 1 692,035
13:44:08 2,645 ▲ 50 1 692,034
13:44:08 2,640 ▲ 45 1 692,033
13:44:08 2,645 ▲ 50 14 692,032
13:44:08 2,645 ▲ 50 1 692,018
13:44:08 2,645 ▲ 50 14 692,017
13:44:08 2,645 ▲ 50 1 692,003
13:44:08 2,645 ▲ 50 1 692,002
13:44:08 2,645 ▲ 50 1 692,001
13:44:08 2,645 ▲ 50 14 692,000
13:44:07 2,645 ▲ 50 1 691,986
13:44:07 2,645 ▲ 50 14 691,985
13:44:07 2,645 ▲ 50 1 691,971
13:44:07 2,645 ▲ 50 1 691,970
13:44:07 2,645 ▲ 50 14 691,969
13:44:07 2,645 ▲ 50 1 691,955
13:44:07 2,645 ▲ 50 38 691,954
13:44:07 2,645 ▲ 50 1 691,916
13:44:07 2,645 ▲ 50 14 691,915
13:44:06 2,645 ▲ 50 14 691,901
13:44:06 2,645 ▲ 50 1 691,887
13:44:06 2,645 ▲ 50 1 691,886
13:44:06 2,645 ▲ 50 14 691,885
13:44:06 2,645 ▲ 50 1 691,871
13:44:06 2,645 ▲ 50 1 691,870
13:44:06 2,645 ▲ 50 1 691,869
13:44:06 2,645 ▲ 50 14 691,868
13:44:05 2,645 ▲ 50 1 691,854
13:44:05 2,645 ▲ 50 14 691,853
13:44:05 2,640 ▲ 45 1 691,839
13:44:05 2,645 ▲ 50 1 691,838
13:44:05 2,645 ▲ 50 14 691,837
13:44:05 2,645 ▲ 50 1 691,823
13:44:05 2,645 ▲ 50 14 691,822
13:44:05 2,645 ▲ 50 1 691,808
13:44:04 2,645 ▲ 50 1 691,807
13:44:04 2,645 ▲ 50 14 691,806
13:44:04 2,645 ▲ 50 1 691,792
13:44:04 2,645 ▲ 50 1 691,791
13:44:04 2,645 ▲ 50 14 691,790
13:44:04 2,645 ▲ 50 1 691,776
13:44:04 2,645 ▲ 50 300 691,775
13:44:04 2,645 ▲ 50 1 691,475
13:44:04 2,645 ▲ 50 14 691,474
13:44:04 2,645 ▲ 50 1 691,460
13:44:03 2,645 ▲ 50 14 691,459
13:44:03 2,645 ▲ 50 1 691,445
13:44:03 2,645 ▲ 50 1 691,444
13:44:03 2,645 ▲ 50 1 691,443
13:44:03 2,645 ▲ 50 1 691,442
13:44:03 2,645 ▲ 50 1 691,441
13:44:02 2,645 ▲ 50 1 691,440
13:44:02 2,645 ▲ 50 1 691,439
13:44:02 2,645 ▲ 50 1 691,438
13:44:02 2,645 ▲ 50 1 691,437
13:44:02 2,645 ▲ 50 14 691,436
13:44:02 2,645 ▲ 50 1 691,422
13:44:01 2,645 ▲ 50 14 691,421
13:44:01 2,645 ▲ 50 1 691,407
13:44:01 2,645 ▲ 50 1 691,406
13:44:01 2,645 ▲ 50 14 691,405
13:44:01 2,645 ▲ 50 1 691,391
13:44:01 2,645 ▲ 50 1 691,390
13:44:01 2,645 ▲ 50 2 691,389
13:44:01 2,645 ▲ 50 1 691,387
13:44:01 2,645 ▲ 50 1 691,386
13:44:00 2,645 ▲ 50 1 691,385
13:44:00 2,645 ▲ 50 1 691,384
13:44:00 2,645 ▲ 50 1 691,383
13:44:00 2,645 ▲ 50 1 691,382
13:43:59 2,645 ▲ 50 1 691,381
13:43:59 2,645 ▲ 50 1 691,380
13:43:59 2,645 ▲ 50 14 691,379
13:43:59 2,645 ▲ 50 692 691,365
13:43:59 2,645 ▲ 50 1 690,673
13:43:59 2,645 ▲ 50 1 690,672
13:43:59 2,645 ▲ 50 14 690,671
13:43:59 2,645 ▲ 50 1 690,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.