큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

2,655 (2,695)   [시가/고가/저가] 2,660 / 2,720 / 2,655 
전일비/등락률 ▼ 40 (-1.48%) 매도호가/호가잔량 2,665 / 2,000
거래량/전일동시간대비 283,929 /▼ 329,130 매수호가/호가잔량 2,655 / 7,485
상한가/하한가 3,500 / 1,890 총매도/총매수잔량 38,804 / 46,496

매도잔량 호가 매수잔량
10,838 2,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,559 2,725
12,488 2,720
4,286 2,715
1,018 2,710
1,922 2,705
1,000 2,700
1,496 2,680
197 2,670
2,000 2,665
 
2,655 7,485
2,650 5,945
2,645 2,130
2,640 3,600
2,635 1,300
2,630 19,118
2,625 2,016
2,620 601
2,615 801
2,610 3,500
 
총매도잔량 순매수잔량 총매수잔량
38,804 7,692 46,496
시간외잔량 시간외잔량
0 1,007
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:52 2,655 ▼ 40 100 283,929
15:52:24 2,655 ▼ 40 100 283,829
15:51:33 2,655 ▼ 40 97 283,729
15:43:19 2,655 ▼ 40 100 283,632
15:40:00 2,655 ▼ 40 200 283,532
15:30:14 2,655 ▼ 40 22,830 283,332
15:19:37 2,675 ▼ 20 3 260,502
15:18:43 2,680 ▼ 15 13 260,499
15:18:33 2,670 ▼ 25 126 260,486
15:17:51 2,670 ▼ 25 1,500 260,360
15:16:21 2,680 ▼ 15 2 258,860
15:15:09 2,680 ▼ 15 1 258,858
15:15:09 2,675 ▼ 20 26 258,857
15:15:00 2,675 ▼ 20 44 258,831
15:15:00 2,670 ▼ 25 85 258,787
15:14:43 2,670 ▼ 25 2,000 258,702
15:14:06 2,670 ▼ 25 5 256,702
15:13:50 2,670 ▼ 25 361 256,697
15:13:37 2,675 ▼ 20 142 256,336
15:13:37 2,670 ▼ 25 2 256,194
15:13:34 2,665 ▼ 30 1,066 256,192
15:13:01 2,670 ▼ 25 1 255,126
15:12:46 2,670 ▼ 25 3 255,125
15:12:28 2,670 ▼ 25 350 255,122
15:12:16 2,670 ▼ 25 50 254,772
15:11:07 2,680 ▼ 15 7 254,722
15:10:48 2,670 ▼ 25 20 254,715
15:10:20 2,670 ▼ 25 2 254,695
15:08:41 2,670 ▼ 25 487 254,693
15:08:41 2,670 ▼ 25 10 254,206
15:08:36 2,670 ▼ 25 303 254,196
15:08:32 2,670 ▼ 25 50 253,893
15:08:14 2,670 ▼ 25 300 253,843
15:07:31 2,665 ▼ 30 1,500 253,543
15:07:31 2,670 ▼ 25 500 252,043
15:07:09 2,680 ▼ 15 1,800 251,543
15:07:09 2,675 ▼ 20 200 249,743
15:06:56 2,675 ▼ 20 300 249,543
15:06:27 2,680 ▼ 15 1,000 249,243
15:05:37 2,685 ▼ 10 200 248,243
15:04:42 2,685 ▼ 10 1 248,043
15:04:35 2,675 ▼ 20 13 248,042
15:04:30 2,670 ▼ 25 3,999 248,029
15:04:28 2,675 ▼ 20 23 244,030
15:04:13 2,675 ▼ 20 114 244,007
15:04:13 2,670 ▼ 25 186 243,893
15:04:08 2,665 ▼ 30 1 243,707
15:04:07 2,670 ▼ 25 2,314 243,706
15:04:06 2,675 ▼ 20 68 241,392
15:04:03 2,675 ▼ 20 100 241,324
15:03:23 2,675 ▼ 20 5 241,224
15:03:23 2,680 ▼ 15 1 241,219
15:03:11 2,675 ▼ 20 27 241,218
15:02:50 2,675 ▼ 20 55 241,191
15:02:45 2,675 ▼ 20 800 241,136
15:01:58 2,675 ▼ 20 100 240,336
15:01:42 2,675 ▼ 20 822 240,236
15:01:07 2,670 ▼ 25 3 239,414
15:00:03 2,675 ▼ 20 146 239,411
15:00:03 2,675 ▼ 20 1 239,265
14:59:57 2,675 ▼ 20 300 239,264
14:59:52 2,675 ▼ 20 1 238,964
14:59:39 2,675 ▼ 20 11 238,963
14:59:36 2,675 ▼ 20 1 238,952
14:59:24 2,675 ▼ 20 1 238,951
14:59:24 2,675 ▼ 20 11 238,950
14:58:51 2,675 ▼ 20 1 238,939
14:58:35 2,670 ▼ 25 1,429 238,938
14:58:35 2,675 ▼ 20 1,119 237,509
14:58:13 2,675 ▼ 20 230 236,390
14:55:31 2,685 ▼ 10 5 236,160
14:55:14 2,670 ▼ 25 401 236,155
14:54:41 2,680 ▼ 15 179 235,633
14:54:41 2,670 ▼ 25 121 235,754
14:53:30 2,685 ▼ 10 37 235,454
14:53:28 2,685 ▼ 10 7 235,417
14:51:41 2,680 ▼ 15 100 235,410
14:49:41 2,680 ▼ 15 93 235,310
14:46:26 2,685 ▼ 10 2,164 235,217
14:46:26 2,675 ▼ 20 34 233,053
14:45:50 2,665 ▼ 30 1,638 233,019
14:45:50 2,670 ▼ 25 1,956 231,381
14:45:50 2,675 ▼ 20 2,581 229,425
14:45:50 2,680 ▼ 15 138 226,844
14:45:34 2,685 ▼ 10 1 226,706
14:45:22 2,680 ▼ 15 100 226,705
14:45:10 2,680 ▼ 15 30 226,605
14:43:41 2,685 ▼ 10 96 226,575
14:43:18 2,685 ▼ 10 140 226,479
14:42:22 2,685 ▼ 10 160 226,339
14:41:06 2,690 ▼ 5 1 226,179
14:40:58 2,685 ▼ 10 1 226,178
14:40:56 2,685 ▼ 10 33 226,177
14:40:25 2,685 ▼ 10 37 226,144
14:40:07 2,680 ▼ 15 1 226,107
14:39:50 2,690 ▼ 5 18 226,106
14:37:02 2,690 ▼ 5 1 226,088
14:36:47 2,690 ▼ 5 1 226,087
14:36:31 2,690 ▼ 5 1 226,086
14:36:16 2,690 ▼ 5 1 226,085
14:36:00 2,690 ▼ 5 169 226,084
14:35:44 2,690 ▼ 5 1 225,915
14:34:58 2,695  0 1 225,914
14:34:57 2,690 ▼ 5 57 225,913
14:34:43 2,690 ▼ 5 3 225,856
14:34:36 2,690 ▼ 5 2 225,853
14:34:30 2,690 ▼ 5 1 225,851
14:34:24 2,690 ▼ 5 3 225,850
14:34:16 2,690 ▼ 5 2 225,847
14:34:02 2,690 ▼ 5 1 225,845
14:33:57 2,690 ▼ 5 3 225,844
14:33:50 2,690 ▼ 5 2 225,841
14:33:41 2,685 ▼ 10 80 225,839
14:33:31 2,690 ▼ 5 3 225,759
14:33:25 2,690 ▼ 5 2 225,756
14:33:22 2,690 ▼ 5 41 225,754
14:33:19 2,690 ▼ 5 1 225,713
14:33:11 2,690 ▼ 5 2 225,712
14:29:49 2,690 ▼ 5 44 225,710
14:29:45 2,690 ▼ 5 56 225,666
14:28:56 2,690 ▼ 5 100 225,610
14:26:44 2,690 ▼ 5 13 225,510
14:25:02 2,690 ▼ 5 20 225,497
14:24:54 2,690 ▼ 5 2 225,477
14:24:26 2,685 ▼ 10 36 225,475
14:24:12 2,680 ▼ 15 241 225,439
14:24:09 2,680 ▼ 15 20 225,198
14:24:01 2,675 ▼ 20 104 225,178
14:22:34 2,675 ▼ 20 4,258 225,074
14:19:17 2,680 ▼ 15 20 220,816
14:18:37 2,680 ▼ 15 13 220,796
14:17:38 2,680 ▼ 15 23 220,783
14:17:38 2,680 ▼ 15 10 220,760
14:16:31 2,680 ▼ 15 30 220,750
14:16:31 2,680 ▼ 15 100 220,720
14:14:17 2,680 ▼ 15 20 220,620
14:13:03 2,675 ▼ 20 1 220,600
14:11:34 2,680 ▼ 15 397 220,599
14:07:52 2,680 ▼ 15 400 220,202
14:06:28 2,685 ▼ 10 20 219,802
14:06:17 2,685 ▼ 10 100 219,782
14:05:39 2,690 ▼ 5 20 219,682
14:02:35 2,690 ▼ 5 7 219,662
14:01:50 2,675 ▼ 20 1,180 219,655
14:01:50 2,680 ▼ 15 4,459 218,475
14:01:50 2,695  0 126 214,016
13:59:55 2,700 ▲ 5 344 213,890
13:56:50 2,700 ▲ 5 1 213,546
13:56:34 2,700 ▲ 5 2 213,545
13:56:29 2,700 ▲ 5 11 213,543
13:56:24 2,700 ▲ 5 48 213,532
13:56:20 2,700 ▲ 5 209 213,484
13:56:16 2,700 ▲ 5 284 213,275
13:56:16 2,695  0 623 212,991
13:56:11 2,695  0 2,781 212,368
13:56:11 2,690 ▼ 5 1,154 209,587
13:51:12 2,690 ▼ 5 17 208,433
13:49:08 2,690 ▼ 5 155 208,416
13:49:04 2,695  0 10 208,261
13:47:31 2,695  0 37 208,251
13:47:12 2,695  0 193 208,214
13:46:57 2,690 ▼ 5 29 208,021
13:46:43 2,685 ▼ 10 100 207,992
13:43:26 2,690 ▼ 5 10 207,892
13:41:44 2,695  0 7 207,882
13:40:57 2,680 ▼ 15 82 207,875
13:40:11 2,675 ▼ 20 44 207,793
13:39:53 2,675 ▼ 20 4 207,749
13:39:53 2,685 ▼ 10 1 207,745
13:39:31 2,690 ▼ 5 546 207,744
13:33:28 2,695  0 6 207,198
13:32:52 2,690 ▼ 5 697 207,192
13:31:49 2,690 ▼ 5 140 206,495
13:30:48 2,690 ▼ 5 119 206,355
13:26:04 2,690 ▼ 5 144 206,236
13:22:39 2,695  0 300 206,092
13:21:07 2,695  0 1 205,792
13:17:51 2,695  0 3 205,791
13:17:37 2,690 ▼ 5 102 205,788
13:16:53 2,690 ▼ 5 1 205,686
13:16:37 2,690 ▼ 5 300 205,685
13:15:31 2,690 ▼ 5 20 205,385
13:13:22 2,690 ▼ 5 201 205,365
13:10:54 2,690 ▼ 5 1 205,164
13:09:01 2,690 ▼ 5 1 205,163
13:08:56 2,680 ▼ 15 23 205,162
13:08:41 2,675 ▼ 20 84 205,139
13:06:52 2,680 ▼ 15 5 205,055
13:05:37 2,675 ▼ 20 150 205,050
13:04:42 2,675 ▼ 20 1 204,900
13:02:59 2,690 ▼ 5 4 204,899
13:02:49 2,675 ▼ 20 2 204,895
13:01:19 2,670 ▼ 25 1,214 204,893
13:01:19 2,680 ▼ 15 150 203,679
13:01:19 2,685 ▼ 10 136 203,529
13:01:02 2,690 ▼ 5 133 203,393
12:55:45 2,695  0 10 203,260
12:55:45 2,685 ▼ 10 30 203,250
12:54:46 2,670 ▼ 25 878 203,220
12:53:50 2,680 ▼ 15 1,122 202,342
12:50:05 2,695  0 1 201,220
12:48:13 2,690 ▼ 5 864 200,812
12:48:13 2,695  0 407 201,219
12:48:13 2,675 ▼ 20 29 199,948
12:46:48 2,670 ▼ 25 124 199,919
12:46:26 2,675 ▼ 20 1 199,795
12:46:11 2,670 ▼ 25 100 199,794
12:46:06 2,680 ▼ 15 301 199,694
12:45:10 2,670 ▼ 25 3,000 199,393
12:44:16 2,690 ▼ 5 20 196,393
12:43:04 2,690 ▼ 5 6 196,373
12:41:35 2,690 ▼ 5 75 196,367
12:41:27 2,690 ▼ 5 10 196,292
12:40:27 2,690 ▼ 5 555 196,282
12:40:20 2,685 ▼ 10 444 195,727
12:37:05 2,685 ▼ 10 326 195,283
12:36:55 2,680 ▼ 15 80 194,957
12:36:12 2,680 ▼ 15 11 194,877
12:35:45 2,680 ▼ 15 2,200 194,866
12:35:25 2,680 ▼ 15 1 192,666
12:34:42 2,670 ▼ 25 701 192,665
12:34:42 2,675 ▼ 20 299 191,964
12:34:04 2,680 ▼ 15 118 191,665
12:32:25 2,680 ▼ 15 1 191,547
12:32:25 2,675 ▼ 20 29 191,546
12:30:35 2,670 ▼ 25 500 191,517
12:28:40 2,680 ▼ 15 1 191,017
12:28:40 2,675 ▼ 20 23 191,016
12:28:33 2,675 ▼ 20 1 190,993
12:28:31 2,675 ▼ 20 1 190,992
12:28:28 2,675 ▼ 20 1 190,991
12:28:25 2,675 ▼ 20 1 190,990
12:25:07 2,665 ▼ 30 2,141 190,989
12:20:56 2,680 ▼ 15 1 188,848
12:20:52 2,670 ▼ 25 20 188,847
12:20:47 2,665 ▼ 30 36 188,827
12:20:32 2,660 ▼ 35 500 188,791
12:20:19 2,660 ▼ 35 607 188,291
12:20:19 2,660 ▼ 35 5 187,684
12:20:08 2,660 ▼ 35 9,058 187,679
12:20:08 2,665 ▼ 30 754 178,621
12:20:06 2,665 ▼ 30 860 177,867
12:18:17 2,665 ▼ 30 1,000 177,007
12:18:14 2,680 ▼ 15 1 176,007
12:18:13 2,665 ▼ 30 10 176,006
12:18:11 2,665 ▼ 30 1,000 175,996
12:17:54 2,665 ▼ 30 163 174,996
12:17:54 2,670 ▼ 25 337 174,833
12:17:32 2,675 ▼ 20 745 174,496
12:16:56 2,680 ▼ 15 1 173,751
12:16:28 2,670 ▼ 25 21 173,750
12:15:33 2,680 ▼ 15 1 173,729
12:13:40 2,680 ▼ 15 1 173,728
12:13:31 2,670 ▼ 25 52 173,727
12:13:31 2,665 ▼ 30 10 173,675
12:12:47 2,665 ▼ 30 1,394 173,665
12:12:47 2,670 ▼ 25 1,001 172,271
12:12:33 2,670 ▼ 25 1,000 171,270
12:12:11 2,675 ▼ 20 1 170,270
12:12:10 2,670 ▼ 25 10 170,269
12:11:28 2,670 ▼ 25 9 170,259
12:10:16 2,670 ▼ 25 1,406 170,250
12:10:16 2,675 ▼ 20 294 168,844
12:09:25 2,680 ▼ 15 5 168,550
12:08:49 2,675 ▼ 20 600 168,545
12:08:21 2,680 ▼ 15 165 167,945
12:04:42 2,680 ▼ 15 1 167,780
12:02:59 2,680 ▼ 15 1 167,779
12:02:43 2,680 ▼ 15 2 167,778
12:00:59 2,680 ▼ 15 1 167,776
12:00:38 2,675 ▼ 20 483 167,775
12:00:30 2,675 ▼ 20 1,000 167,292
12:00:13 2,675 ▼ 20 205 166,292
12:00:00 2,675 ▼ 20 1,000 166,087
11:59:48 2,680 ▼ 15 489 165,087
11:58:32 2,680 ▼ 15 2 164,598
11:57:55 2,685 ▼ 10 5 164,596
11:56:55 2,685 ▼ 10 1 164,591
11:55:50 2,680 ▼ 15 1,500 164,590
11:55:40 2,685 ▼ 10 11 163,090
11:55:07 2,685 ▼ 10 413 163,079
11:55:07 2,690 ▼ 5 587 162,666
11:54:23 2,695  0 165 162,079
11:54:13 2,695  0 5 161,914
11:54:06 2,695  0 5 161,909
11:52:04 2,690 ▼ 5 178 161,904
11:51:55 2,690 ▼ 5 55 161,726
11:51:44 2,690 ▼ 5 2,000 161,671
11:50:52 2,690 ▼ 5 1 159,671
11:50:41 2,685 ▼ 10 606 159,670
11:49:59 2,685 ▼ 10 74 159,064
11:49:35 2,685 ▼ 10 334 158,990
11:49:18 2,685 ▼ 10 500 158,656
11:48:34 2,685 ▼ 10 166 158,156
11:45:12 2,685 ▼ 10 100 157,990
11:42:45 2,685 ▼ 10 7 157,890
11:42:41 2,675 ▼ 20 1 157,883
11:41:49 2,675 ▼ 20 368 157,882
11:41:49 2,680 ▼ 15 692 157,514
11:40:45 2,680 ▼ 15 3 156,822
11:38:20 2,680 ▼ 15 5 156,819
11:36:02 2,680 ▼ 15 54 156,814
11:34:10 2,675 ▼ 20 2,026 156,760
11:34:10 2,680 ▼ 15 300 154,734
11:34:10 2,685 ▼ 10 274 154,434
11:32:05 2,690 ▼ 5 500 154,160
11:31:47 2,685 ▼ 10 4 153,660
11:31:47 2,685 ▼ 10 17 153,656
11:31:47 2,685 ▼ 10 2 153,639
11:31:46 2,685 ▼ 10 283 153,637
11:29:45 2,685 ▼ 10 52 153,354
11:29:30 2,685 ▼ 10 262 153,302
11:26:29 2,685 ▼ 10 1,400 153,040
11:25:28 2,680 ▼ 15 60 151,640
11:24:46 2,685 ▼ 10 251 151,580
11:22:17 2,680 ▼ 15 51 151,329
11:22:06 2,685 ▼ 10 1 151,278
11:22:02 2,685 ▼ 10 1 151,277
11:21:57 2,685 ▼ 10 1 151,276
11:21:52 2,685 ▼ 10 1 151,275
11:21:46 2,685 ▼ 10 1 151,274
11:21:41 2,685 ▼ 10 1 151,273
11:21:36 2,685 ▼ 10 1 151,272
11:21:31 2,685 ▼ 10 1 151,271
11:21:27 2,685 ▼ 10 1 151,270
11:21:21 2,685 ▼ 10 1 151,269
11:20:47 2,685 ▼ 10 102 151,268
11:19:26 2,675 ▼ 20 48 151,166
11:19:20 2,685 ▼ 10 1 151,118
11:19:13 2,685 ▼ 10 1 151,117
11:19:08 2,685 ▼ 10 1 151,116
11:19:03 2,685 ▼ 10 1 151,115
11:18:58 2,685 ▼ 10 1 151,114
11:18:53 2,685 ▼ 10 1 151,113
11:18:33 2,685 ▼ 10 1 151,112
11:18:29 2,685 ▼ 10 93 151,111
11:18:28 2,685 ▼ 10 1 151,018
11:18:24 2,685 ▼ 10 1 151,017
11:18:19 2,685 ▼ 10 1 151,016
11:18:13 2,685 ▼ 10 2 151,015
11:18:08 2,685 ▼ 10 1 151,013
11:18:04 2,685 ▼ 10 1 151,012
11:17:59 2,685 ▼ 10 1 151,011
11:17:54 2,685 ▼ 10 1 151,010
11:17:49 2,685 ▼ 10 1 151,009
11:17:44 2,685 ▼ 10 1 151,008
11:17:40 2,685 ▼ 10 1 151,007
11:17:34 2,685 ▼ 10 1 151,006
11:17:26 2,685 ▼ 10 1 151,005
11:17:11 2,685 ▼ 10 73 151,004
11:16:45 2,685 ▼ 10 1 150,931
11:16:40 2,685 ▼ 10 1 150,930
11:16:35 2,685 ▼ 10 1 150,929
11:16:28 2,685 ▼ 10 1 150,928
11:16:23 2,685 ▼ 10 1 150,927
11:16:16 2,685 ▼ 10 1 150,926
11:16:11 2,685 ▼ 10 1 150,925
11:16:07 2,685 ▼ 10 1 150,924
11:16:02 2,685 ▼ 10 1 150,923
11:15:59 2,685 ▼ 10 1 150,922
11:15:51 2,685 ▼ 10 2 150,921
11:15:06 2,685 ▼ 10 107 150,919
11:14:03 2,685 ▼ 10 903 150,812
11:14:01 2,685 ▼ 10 416 149,909
11:13:02 2,685 ▼ 10 300 149,493
11:12:43 2,685 ▼ 10 50 149,193
11:11:36 2,685 ▼ 10 277 149,143
11:11:34 2,685 ▼ 10 223 148,866
11:10:07 2,685 ▼ 10 5 148,643
11:09:54 2,670 ▼ 25 1,788 148,638
11:09:54 2,675 ▼ 20 1,688 146,850
11:08:07 2,685 ▼ 10 1 145,162
11:04:26 2,685 ▼ 10 90 145,161
11:04:23 2,670 ▼ 25 140 145,071
11:04:03 2,670 ▼ 25 1 144,931
11:03:52 2,690 ▼ 5 1 144,930
11:03:52 2,680 ▼ 15 9 144,929
11:03:46 2,680 ▼ 15 50 144,920
11:03:38 2,680 ▼ 15 1 144,870
11:03:19 2,665 ▼ 30 1,500 144,869
11:02:54 2,665 ▼ 30 2,814 143,369
11:02:54 2,670 ▼ 25 2,029 140,555
11:02:54 2,675 ▼ 20 8,111 138,526
11:02:54 2,680 ▼ 15 10,961 130,415
11:02:54 2,685 ▼ 10 100 119,454
11:02:11 2,690 ▼ 5 10 119,354
11:01:38 2,685 ▼ 10 432 116,276
11:01:38 2,680 ▼ 15 3,068 119,344
11:00:39 2,685 ▼ 10 1,000 115,844
10:58:49 2,690 ▼ 5 100 114,844
10:58:01 2,690 ▼ 5 100 114,744
10:57:48 2,685 ▼ 10 10,000 114,644
10:55:06 2,690 ▼ 5 3 104,644
10:54:05 2,690 ▼ 5 1 104,641
10:53:57 2,685 ▼ 10 11 104,640
10:53:57 2,685 ▼ 10 8 104,629
10:53:57 2,685 ▼ 10 68 104,621
10:53:55 2,680 ▼ 15 5 104,553
10:53:43 2,675 ▼ 20 266 104,548
10:53:43 2,680 ▼ 15 748 104,282
10:53:43 2,685 ▼ 10 2,091 103,534
10:53:43 2,690 ▼ 5 470 101,443
10:52:07 2,695  0 4,306 100,973
10:52:07 2,695  0 1,310 96,667
10:51:51 2,695  0 300 95,357
10:51:28 2,695  0 1,000 95,057
10:50:05 2,695  0 1 94,057
10:45:04 2,700 ▲ 5 776 94,056
10:45:01 2,705 ▲ 10 43 93,280
10:44:27 2,700 ▲ 5 4 93,237
10:42:18 2,700 ▲ 5 162 93,233
10:40:49 2,700 ▲ 5 1,000 93,071
10:40:26 2,700 ▲ 5 4 92,071
10:40:11 2,700 ▲ 5 1,177 92,067
10:40:11 2,705 ▲ 10 4,157 90,890
10:39:50 2,705 ▲ 10 400 86,733
10:39:32 2,710 ▲ 15 1 86,333
10:37:53 2,710 ▲ 15 2,000 86,332
10:35:00 2,710 ▲ 15 100 84,332
10:34:20 2,715 ▲ 20 227 84,232
10:33:56 2,710 ▲ 15 1 84,005
10:33:29 2,710 ▲ 15 195 84,004
10:31:57 2,710 ▲ 15 534 83,809
10:31:44 2,705 ▲ 10 4 83,275
10:29:18 2,710 ▲ 15 612 83,271
10:25:53 2,710 ▲ 15 991 82,659
10:25:53 2,710 ▲ 15 1,500 81,668
10:24:08 2,710 ▲ 15 3,764 80,168
10:23:46 2,710 ▲ 15 46 76,404
10:23:01 2,720 ▲ 25 1 76,358
10:21:47 2,715 ▲ 20 484 76,357
10:21:47 2,715 ▲ 20 272 75,873
10:21:45 2,715 ▲ 20 28 75,601
10:20:40 2,715 ▲ 20 2 75,573
10:20:26 2,715 ▲ 20 2,970 75,571
10:19:31 2,715 ▲ 20 2,066 72,601
10:15:59 2,720 ▲ 25 1 70,535
10:15:57 2,720 ▲ 25 4,000 70,534
10:14:17 2,720 ▲ 25 1,289 66,534
10:13:43 2,715 ▲ 20 712 65,245
10:13:21 2,715 ▲ 20 10 64,533
10:12:37 2,715 ▲ 20 10 64,523
10:11:31 2,715 ▲ 20 136 64,513
10:09:22 2,715 ▲ 20 37 64,377
10:09:04 2,720 ▲ 25 12 64,340
10:08:56 2,715 ▲ 20 300 64,328
10:08:55 2,715 ▲ 20 21 64,028
10:08:55 2,715 ▲ 20 1,267 64,007
10:08:04 2,715 ▲ 20 12 62,740
10:07:31 2,715 ▲ 20 311 62,728
10:07:31 2,710 ▲ 15 320 62,417
10:06:00 2,710 ▲ 15 31 62,097
10:05:57 2,710 ▲ 15 4 62,066
10:04:58 2,710 ▲ 15 600 62,062
10:03:04 2,715 ▲ 20 1 61,462
10:02:39 2,715 ▲ 20 7 61,461
10:02:38 2,715 ▲ 20 7 61,454
10:01:22 2,715 ▲ 20 1 61,447
10:00:19 2,710 ▲ 15 1,010 61,446
10:00:19 2,710 ▲ 15 2,000 60,436
09:57:46 2,715 ▲ 20 100 58,436
09:57:35 2,715 ▲ 20 1,182 58,336
09:57:10 2,715 ▲ 20 11 57,154
09:56:00 2,715 ▲ 20 36 57,143
09:54:15 2,715 ▲ 20 2,038 57,107
09:53:58 2,715 ▲ 20 6 55,069
09:53:44 2,710 ▲ 15 43 55,063
09:53:09 2,710 ▲ 15 10 55,020
09:53:01 2,710 ▲ 15 1,000 55,010
09:51:41 2,705 ▲ 10 10 54,010
09:51:33 2,705 ▲ 10 184 54,000
09:50:56 2,705 ▲ 10 5 53,816
09:50:34 2,705 ▲ 10 619 53,811
09:49:48 2,700 ▲ 5 59 53,192
09:48:00 2,705 ▲ 10 100 53,133
09:47:56 2,705 ▲ 10 639 53,033
09:47:33 2,705 ▲ 10 1 52,394
09:45:34 2,705 ▲ 10 6 52,393
09:45:02 2,705 ▲ 10 24 52,387
09:43:45 2,700 ▲ 5 1 52,363
09:42:56 2,700 ▲ 5 27 52,362
09:42:56 2,705 ▲ 10 17 52,335
09:42:40 2,705 ▲ 10 2 52,318
09:42:40 2,705 ▲ 10 36 52,316
09:42:40 2,705 ▲ 10 194 52,280
09:42:06 2,705 ▲ 10 100 52,086
09:40:51 2,700 ▲ 5 1 51,986
09:40:08 2,705 ▲ 10 1 51,985
09:39:22 2,705 ▲ 10 10 51,984
09:39:00 2,705 ▲ 10 10 51,974
09:38:28 2,705 ▲ 10 47 51,964
09:38:14 2,705 ▲ 10 58 51,917
09:38:14 2,700 ▲ 5 1,172 51,859
09:35:48 2,700 ▲ 5 1 50,687
09:35:37 2,700 ▲ 5 10 50,686
09:34:55 2,700 ▲ 5 16 50,676
09:33:41 2,705 ▲ 10 1 50,660
09:33:38 2,700 ▲ 5 4 50,659
09:31:23 2,700 ▲ 5 177 50,655
09:31:15 2,700 ▲ 5 130 50,478

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.