큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  12.11 11:04

3,060 (2,930)   [시가/고가/저가] 3,090 / 3,345 / 3,005 
전일비/등락률 ▲ 130 (4.44%) 매도호가/호가잔량 3,060 / 174
거래량/전일동시간대비 1,388,717 /▲ 692,356 매수호가/호가잔량 3,055 / 2,168
상한가/하한가 3,805 / 2,055 총매도/총매수잔량 38,556 / 52,939

매도잔량 호가 매수잔량
1,974 3,115 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,391 3,100
5,203 3,095
4,223 3,090
5,071 3,085
839 3,080
2,996 3,075
5,859 3,070
1,826 3,065
174 3,060
 
3,055 2,168
3,050 2,003
3,045 1,600
3,040 1,360
3,035 2,908
3,030 6,701
3,025 6,827
3,020 18,483
3,015 4,027
3,010 6,862
 
총매도잔량 순매수잔량 총매수잔량
38,556 14,383 52,939
시간외잔량 시간외잔량
0 0
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.46 (+7.40)    FUTURE 324.10 (-0.65)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:03:07 3,060 ▲ 130 55 1,388,717
11:03:03 3,060 ▲ 130 500 1,388,662
11:02:07 3,060 ▲ 130 348 1,388,162
11:02:06 3,060 ▲ 130 3 1,387,814
11:01:53 3,060 ▲ 130 3,649 1,387,811
11:01:08 3,055 ▲ 125 998 1,384,162
11:00:30 3,060 ▲ 130 5 1,383,164
11:00:16 3,060 ▲ 130 30 1,383,159
10:59:39 3,060 ▲ 130 1 1,383,129
10:59:33 3,060 ▲ 130 2,000 1,383,128
10:59:26 3,060 ▲ 130 40 1,381,128
10:58:45 3,065 ▲ 135 1,488 1,381,088
10:58:43 3,065 ▲ 135 506 1,379,600
10:58:40 3,065 ▲ 135 66 1,379,094
10:58:40 3,065 ▲ 135 3,000 1,379,028
10:58:10 3,070 ▲ 140 3,000 1,376,028
10:57:44 3,065 ▲ 135 22 1,373,028
10:57:02 3,070 ▲ 140 141 1,373,006
10:57:02 3,070 ▲ 140 712 1,372,865
10:56:58 3,070 ▲ 140 1,070 1,372,153
10:56:56 3,075 ▲ 145 1 1,371,083
10:56:55 3,075 ▲ 145 1 1,371,082
10:56:53 3,075 ▲ 145 1 1,371,081
10:56:52 3,075 ▲ 145 1 1,371,080
10:56:50 3,070 ▲ 140 742 1,371,079
10:56:50 3,075 ▲ 145 1 1,370,337
10:56:45 3,075 ▲ 145 1 1,370,336
10:56:39 3,075 ▲ 145 1 1,370,335
10:56:36 3,070 ▲ 140 575 1,370,334
10:56:23 3,070 ▲ 140 1 1,369,759
10:56:22 3,065 ▲ 135 74 1,369,758
10:56:22 3,065 ▲ 135 9 1,369,684
10:56:18 3,070 ▲ 140 1 1,369,675
10:56:07 3,070 ▲ 140 1 1,369,674
10:55:26 3,070 ▲ 140 1 1,369,673
10:55:23 3,070 ▲ 140 622 1,369,672
10:55:21 3,070 ▲ 140 1,291 1,369,050
10:55:21 3,065 ▲ 135 118 1,367,759
10:55:20 3,065 ▲ 135 6 1,367,641
10:55:13 3,065 ▲ 135 32 1,367,635
10:55:02 3,065 ▲ 135 159 1,367,603
10:54:22 3,065 ▲ 135 1 1,367,444
10:54:18 3,065 ▲ 135 2 1,367,443
10:54:18 3,065 ▲ 135 1 1,367,441
10:54:16 3,065 ▲ 135 1 1,367,440
10:54:05 3,065 ▲ 135 1 1,367,439
10:53:52 3,065 ▲ 135 1 1,367,438
10:53:16 3,065 ▲ 135 1 1,367,437
10:53:11 3,065 ▲ 135 1,378 1,367,436
10:53:11 3,060 ▲ 130 622 1,366,058
10:52:41 3,065 ▲ 135 1 1,365,436
10:52:27 3,065 ▲ 135 1 1,365,435
10:52:19 3,065 ▲ 135 1 1,365,434
10:52:17 3,065 ▲ 135 1 1,365,433
10:52:13 3,065 ▲ 135 1 1,365,432
10:52:06 3,065 ▲ 135 1 1,365,431
10:52:01 3,065 ▲ 135 1 1,365,430
10:52:01 3,055 ▲ 125 100 1,365,429
10:51:57 3,065 ▲ 135 1 1,365,329
10:51:51 3,060 ▲ 130 1 1,365,328
10:51:50 3,060 ▲ 130 9 1,365,327
10:51:50 3,060 ▲ 130 2,991 1,365,318
10:51:47 3,060 ▲ 130 1 1,362,327
10:51:43 3,060 ▲ 130 1 1,362,326
10:51:38 3,060 ▲ 130 1 1,362,325
10:51:37 3,055 ▲ 125 10 1,362,324
10:51:36 3,060 ▲ 130 1 1,362,314
10:51:29 3,060 ▲ 130 1 1,362,313
10:51:22 3,060 ▲ 130 1 1,362,312
10:51:19 3,060 ▲ 130 1 1,362,311
10:51:12 3,060 ▲ 130 500 1,362,310
10:51:09 3,060 ▲ 130 402 1,361,810
10:51:04 3,060 ▲ 130 1 1,361,408
10:51:00 3,060 ▲ 130 1 1,361,407
10:50:52 3,060 ▲ 130 1 1,361,406
10:50:44 3,060 ▲ 130 1 1,361,405
10:50:42 3,060 ▲ 130 1 1,361,404
10:50:40 3,060 ▲ 130 1 1,361,403
10:50:40 3,055 ▲ 125 34 1,361,402
10:50:39 3,055 ▲ 125 1,184 1,361,368
10:50:37 3,055 ▲ 125 1 1,360,184
10:50:37 3,055 ▲ 125 1 1,360,183
10:50:34 3,055 ▲ 125 1 1,360,182
10:50:33 3,055 ▲ 125 1 1,360,181
10:50:30 3,055 ▲ 125 1 1,360,180
10:50:18 3,055 ▲ 125 1 1,360,179
10:50:17 3,055 ▲ 125 1 1,360,178
10:50:10 3,055 ▲ 125 1 1,360,177
10:50:06 3,055 ▲ 125 1 1,360,176
10:50:01 3,055 ▲ 125 1 1,360,175
10:50:00 3,055 ▲ 125 1 1,360,174
10:49:57 3,055 ▲ 125 1 1,360,173
10:49:53 3,055 ▲ 125 1 1,360,172
10:49:52 3,055 ▲ 125 1 1,360,171
10:49:36 3,055 ▲ 125 1 1,360,170
10:49:35 3,055 ▲ 125 1 1,360,169
10:49:33 3,055 ▲ 125 1 1,360,168
10:49:32 3,055 ▲ 125 1 1,360,167
10:49:32 3,055 ▲ 125 1 1,360,166
10:49:30 3,055 ▲ 125 1 1,360,165
10:49:29 3,055 ▲ 125 1 1,360,164
10:49:28 3,055 ▲ 125 1 1,360,163
10:49:26 3,055 ▲ 125 1 1,360,162
10:49:25 3,055 ▲ 125 1 1,360,161
10:49:23 3,055 ▲ 125 1 1,360,160
10:49:22 3,055 ▲ 125 1 1,360,159
10:49:22 3,055 ▲ 125 1 1,360,158
10:49:22 3,050 ▲ 120 100 1,360,157
10:49:21 3,055 ▲ 125 1 1,360,057
10:49:19 3,055 ▲ 125 1 1,360,056
10:49:19 3,055 ▲ 125 1 1,360,055
10:49:16 3,055 ▲ 125 1 1,360,054
10:49:14 3,055 ▲ 125 1 1,360,053
10:49:12 3,055 ▲ 125 1 1,360,052
10:49:12 3,055 ▲ 125 1 1,360,051
10:49:09 3,055 ▲ 125 1 1,360,050
10:49:07 3,055 ▲ 125 1 1,360,049
10:49:07 3,055 ▲ 125 1 1,360,048
10:49:05 3,055 ▲ 125 1 1,360,047
10:49:04 3,055 ▲ 125 1 1,360,046
10:49:02 3,055 ▲ 125 1 1,360,045
10:49:01 3,055 ▲ 125 1 1,360,044
10:49:00 3,055 ▲ 125 1 1,360,043
10:48:59 3,055 ▲ 125 1 1,360,042
10:48:58 3,055 ▲ 125 1 1,360,041
10:48:58 3,055 ▲ 125 1 1,360,040
10:48:58 3,050 ▲ 120 1 1,360,039
10:48:58 3,050 ▲ 120 429 1,360,038
10:48:55 3,050 ▲ 120 1 1,359,609
10:48:54 3,050 ▲ 120 1 1,359,608
10:48:51 3,050 ▲ 120 1 1,359,607
10:48:50 3,050 ▲ 120 1 1,359,606
10:48:49 3,050 ▲ 120 1 1,359,605
10:48:47 3,050 ▲ 120 1 1,359,604
10:48:45 3,050 ▲ 120 1 1,359,603
10:48:45 3,050 ▲ 120 1 1,359,602
10:48:42 3,050 ▲ 120 1 1,359,601
10:48:40 3,050 ▲ 120 1 1,359,600
10:48:37 3,050 ▲ 120 1 1,359,599
10:48:36 3,050 ▲ 120 1 1,359,598
10:48:35 3,050 ▲ 120 1 1,359,597
10:48:33 3,050 ▲ 120 1 1,359,596
10:48:32 3,050 ▲ 120 1 1,359,595
10:48:31 3,050 ▲ 120 1 1,359,594
10:48:30 3,050 ▲ 120 1 1,359,593
10:48:29 3,050 ▲ 120 1 1,359,592
10:48:29 3,050 ▲ 120 1 1,359,591
10:48:28 3,050 ▲ 120 1 1,359,590
10:48:28 3,045 ▲ 115 279 1,359,589
10:48:27 3,045 ▲ 115 1 1,359,310
10:48:25 3,045 ▲ 115 1 1,359,309
10:48:25 3,045 ▲ 115 1 1,359,308
10:48:24 3,045 ▲ 115 30 1,359,307
10:48:23 3,045 ▲ 115 1 1,359,277
10:48:22 3,045 ▲ 115 1 1,359,276
10:48:21 3,045 ▲ 115 1 1,359,275
10:48:20 3,045 ▲ 115 1 1,359,274
10:48:20 3,045 ▲ 115 1 1,359,273
10:48:18 3,045 ▲ 115 1 1,359,272
10:48:17 3,045 ▲ 115 1 1,359,271
10:48:16 3,045 ▲ 115 1 1,359,270
10:48:15 3,045 ▲ 115 1 1,359,269
10:48:15 3,045 ▲ 115 1 1,359,268
10:48:14 3,045 ▲ 115 1 1,359,267
10:48:14 3,040 ▲ 110 5 1,359,266
10:48:14 3,045 ▲ 115 1 1,359,261
10:48:13 3,045 ▲ 115 1 1,359,260
10:48:13 3,040 ▲ 110 580 1,359,259
10:48:13 3,040 ▲ 110 200 1,358,679
10:48:10 3,040 ▲ 110 1 1,358,479
10:48:04 3,040 ▲ 110 1 1,358,478
10:48:03 3,040 ▲ 110 1 1,358,477
10:48:02 3,040 ▲ 110 1 1,358,476
10:48:01 3,040 ▲ 110 1 1,358,475
10:47:53 3,040 ▲ 110 1 1,358,474
10:47:50 3,040 ▲ 110 1 1,358,473
10:47:48 3,040 ▲ 110 1 1,358,472
10:47:47 3,040 ▲ 110 1 1,358,471
10:47:47 3,040 ▲ 110 1 1,358,470
10:47:46 3,040 ▲ 110 1 1,358,469
10:47:46 3,035 ▲ 105 200 1,358,468
10:47:37 3,040 ▲ 110 1 1,358,268
10:47:35 3,040 ▲ 110 1 1,358,267
10:47:32 3,040 ▲ 110 1 1,358,266
10:47:30 3,040 ▲ 110 1 1,358,265
10:47:28 3,040 ▲ 110 1 1,358,264
10:47:27 3,040 ▲ 110 1 1,358,263
10:47:26 3,040 ▲ 110 1 1,358,262
10:47:26 3,040 ▲ 110 1 1,358,261
10:47:20 3,040 ▲ 110 1 1,358,260
10:47:16 3,040 ▲ 110 1 1,358,259
10:47:14 3,040 ▲ 110 1 1,358,258
10:47:12 3,040 ▲ 110 1 1,358,257
10:47:09 3,040 ▲ 110 1 1,358,256
10:47:07 3,040 ▲ 110 1 1,358,255
10:47:05 3,040 ▲ 110 1 1,358,254
10:47:04 3,040 ▲ 110 1 1,358,253
10:47:02 3,040 ▲ 110 1 1,358,252
10:47:01 3,040 ▲ 110 1 1,358,251
10:47:01 3,040 ▲ 110 1 1,358,250
10:47:00 3,040 ▲ 110 1 1,358,249
10:46:59 3,040 ▲ 110 249 1,358,248
10:46:57 3,045 ▲ 115 1 1,357,999
10:46:55 3,045 ▲ 115 1 1,357,998
10:46:54 3,045 ▲ 115 1 1,357,997
10:46:53 3,045 ▲ 115 1 1,357,996
10:46:51 3,045 ▲ 115 1 1,357,995
10:46:50 3,045 ▲ 115 1 1,357,994
10:46:49 3,045 ▲ 115 1 1,357,993
10:46:47 3,045 ▲ 115 1 1,357,992
10:46:47 3,045 ▲ 115 1 1,357,991
10:46:44 3,045 ▲ 115 1 1,357,990
10:46:42 3,045 ▲ 115 1 1,357,989
10:46:40 3,045 ▲ 115 1 1,357,988
10:46:40 3,045 ▲ 115 1 1,357,987
10:46:39 3,045 ▲ 115 1 1,357,986
10:46:38 3,045 ▲ 115 1 1,357,985
10:46:37 3,045 ▲ 115 1 1,357,984
10:46:37 3,045 ▲ 115 1 1,357,983
10:46:36 3,040 ▲ 110 263 1,357,982
10:46:35 3,040 ▲ 110 1 1,357,719
10:46:32 3,040 ▲ 110 1 1,357,718
10:46:31 3,040 ▲ 110 1 1,357,717
10:46:29 3,040 ▲ 110 1 1,357,716
10:46:27 3,040 ▲ 110 1 1,357,715
10:46:26 3,040 ▲ 110 1 1,357,714
10:46:23 3,040 ▲ 110 1 1,357,713
10:46:22 3,040 ▲ 110 1 1,357,712
10:46:22 3,040 ▲ 110 1 1,357,711
10:46:22 3,040 ▲ 110 1 1,357,710
10:46:21 3,040 ▲ 110 200 1,357,709
10:46:20 3,040 ▲ 110 1 1,357,509
10:46:18 3,040 ▲ 110 1 1,357,508
10:46:17 3,040 ▲ 110 500 1,357,507
10:46:16 3,040 ▲ 110 25 1,357,007
10:46:16 3,045 ▲ 115 1 1,356,982
10:46:16 3,045 ▲ 115 1 1,356,981
10:46:13 3,045 ▲ 115 1 1,356,980
10:46:12 3,045 ▲ 115 1 1,356,979
10:46:11 3,045 ▲ 115 1 1,356,978
10:46:09 3,045 ▲ 115 1 1,356,977
10:46:08 3,045 ▲ 115 1 1,356,976
10:46:07 3,045 ▲ 115 1 1,356,975
10:46:06 3,045 ▲ 115 1 1,356,974
10:46:05 3,045 ▲ 115 1 1,356,973
10:46:05 3,045 ▲ 115 1 1,356,972
10:46:04 3,045 ▲ 115 1 1,356,971
10:46:04 3,045 ▲ 115 1 1,356,970
10:46:03 3,040 ▲ 110 1,000 1,356,969
10:46:02 3,045 ▲ 115 1 1,355,969
10:46:02 3,045 ▲ 115 156 1,355,968
10:45:59 3,045 ▲ 115 1 1,355,812
10:45:59 3,045 ▲ 115 1 1,355,811
10:45:58 3,045 ▲ 115 1 1,355,810
10:45:55 3,045 ▲ 115 1 1,355,809
10:45:53 3,045 ▲ 115 1 1,355,808
10:45:52 3,045 ▲ 115 1 1,355,807
10:45:52 3,045 ▲ 115 1 1,355,806
10:45:49 3,045 ▲ 115 1 1,355,805
10:45:49 3,045 ▲ 115 1 1,355,804
10:45:47 3,045 ▲ 115 1 1,355,803
10:45:46 3,045 ▲ 115 1 1,355,802
10:45:45 3,045 ▲ 115 1 1,355,801
10:45:44 3,045 ▲ 115 1 1,355,800
10:45:43 3,045 ▲ 115 1 1,355,799
10:45:42 3,045 ▲ 115 1 1,355,798
10:45:41 3,045 ▲ 115 1 1,355,797
10:45:40 3,040 ▲ 110 369 1,355,796
10:45:40 3,040 ▲ 110 1 1,355,427
10:45:40 3,040 ▲ 110 1 1,355,426
10:45:38 3,040 ▲ 110 1 1,355,425
10:45:38 3,040 ▲ 110 1 1,355,424
10:45:37 3,040 ▲ 110 1,000 1,355,423
10:45:37 3,040 ▲ 110 1 1,354,423
10:45:36 3,040 ▲ 110 1 1,354,422
10:45:35 3,040 ▲ 110 1 1,354,421
10:45:35 3,040 ▲ 110 1 1,354,420
10:45:34 3,040 ▲ 110 1 1,354,419
10:45:33 3,040 ▲ 110 1 1,354,418
10:45:33 3,040 ▲ 110 1 1,354,417
10:45:32 3,040 ▲ 110 1 1,354,416
10:45:32 3,040 ▲ 110 1 1,354,415
10:45:31 3,040 ▲ 110 1,123 1,354,414
10:45:27 3,045 ▲ 115 1 1,353,291
10:45:26 3,045 ▲ 115 1 1,353,290
10:45:25 3,045 ▲ 115 1 1,353,289
10:45:24 3,045 ▲ 115 1 1,353,288
10:45:23 3,045 ▲ 115 1 1,353,287
10:45:23 3,045 ▲ 115 1 1,353,286
10:45:22 3,045 ▲ 115 1 1,353,285
10:45:22 3,045 ▲ 115 1 1,353,284
10:45:21 3,045 ▲ 115 1 1,353,283
10:45:21 3,045 ▲ 115 1 1,353,282
10:45:20 3,040 ▲ 110 2,330 1,353,281
10:45:20 3,040 ▲ 110 900 1,350,951
10:45:19 3,045 ▲ 115 1 1,350,051
10:45:18 3,045 ▲ 115 1 1,350,050
10:45:09 3,045 ▲ 115 1 1,350,049
10:45:09 3,045 ▲ 115 1 1,350,048
10:45:08 3,045 ▲ 115 1 1,350,047
10:45:03 3,045 ▲ 115 1 1,350,046
10:45:01 3,045 ▲ 115 1 1,350,045
10:44:56 3,045 ▲ 115 1 1,350,044
10:44:49 3,045 ▲ 115 1 1,350,043
10:44:47 3,045 ▲ 115 1 1,350,042
10:44:44 3,045 ▲ 115 1 1,350,041
10:44:38 3,045 ▲ 115 1 1,350,040
10:44:30 3,045 ▲ 115 1 1,350,039
10:44:25 3,045 ▲ 115 10 1,350,038
10:44:24 3,045 ▲ 115 1 1,350,028
10:44:17 3,045 ▲ 115 1 1,350,027
10:44:14 3,045 ▲ 115 1 1,350,026
10:44:14 3,045 ▲ 115 1 1,350,025
10:44:10 3,045 ▲ 115 1 1,350,024
10:44:08 3,045 ▲ 115 1 1,350,023
10:44:06 3,045 ▲ 115 1 1,350,022
10:44:06 3,045 ▲ 115 1 1,350,021
10:44:03 3,045 ▲ 115 1 1,350,020
10:44:00 3,045 ▲ 115 1 1,350,019
10:44:00 3,045 ▲ 115 1 1,350,018
10:43:59 3,045 ▲ 115 1 1,350,017
10:43:57 3,045 ▲ 115 1 1,350,016
10:43:54 3,045 ▲ 115 1 1,350,015
10:43:50 3,045 ▲ 115 1 1,350,014
10:43:47 3,045 ▲ 115 1 1,350,013
10:43:45 3,045 ▲ 115 1 1,350,012
10:43:43 3,045 ▲ 115 1 1,350,011
10:43:42 3,045 ▲ 115 1 1,350,010
10:43:41 3,045 ▲ 115 1 1,350,009
10:43:41 3,045 ▲ 115 1 1,350,008
10:43:40 3,040 ▲ 110 60 1,350,007
10:43:40 3,045 ▲ 115 1 1,349,947
10:43:38 3,045 ▲ 115 1 1,349,946
10:43:36 3,045 ▲ 115 1 1,349,945
10:43:35 3,045 ▲ 115 1 1,349,944
10:43:34 3,045 ▲ 115 1 1,349,943
10:43:32 3,045 ▲ 115 1 1,349,942
10:43:31 3,045 ▲ 115 1 1,349,941
10:43:31 3,045 ▲ 115 1 1,349,940
10:43:30 3,040 ▲ 110 8 1,349,939
10:43:10 3,050 ▲ 120 1 1,349,931
10:43:10 3,050 ▲ 120 1 1,349,930
10:43:08 3,050 ▲ 120 1 1,349,929
10:43:05 3,050 ▲ 120 1 1,349,928
10:43:04 3,050 ▲ 120 1 1,349,927
10:43:03 3,050 ▲ 120 1 1,349,926
10:43:02 3,050 ▲ 120 1 1,349,925
10:43:01 3,050 ▲ 120 1 1,349,924
10:43:00 3,050 ▲ 120 1 1,349,923
10:43:00 3,050 ▲ 120 1 1,349,922
10:42:59 3,050 ▲ 120 1 1,349,921
10:42:59 3,050 ▲ 120 1 1,349,920
10:42:58 3,045 ▲ 115 1,021 1,349,919
10:42:58 3,045 ▲ 115 300 1,348,898
10:42:55 3,050 ▲ 120 1 1,348,598
10:42:54 3,050 ▲ 120 1 1,348,597
10:42:49 3,050 ▲ 120 1 1,348,596
10:42:48 3,050 ▲ 120 1 1,348,595
10:42:45 3,050 ▲ 120 1 1,348,594
10:42:43 3,050 ▲ 120 1 1,348,593
10:42:41 3,050 ▲ 120 1 1,348,592
10:42:41 3,050 ▲ 120 1 1,348,591
10:42:38 3,050 ▲ 120 1 1,348,590
10:42:35 3,050 ▲ 120 1 1,348,589
10:42:33 3,050 ▲ 120 1 1,348,588
10:42:32 3,050 ▲ 120 1 1,348,587
10:42:31 3,050 ▲ 120 1 1,348,586
10:42:30 3,050 ▲ 120 1 1,348,585
10:42:30 3,050 ▲ 120 5 1,348,584
10:42:28 3,050 ▲ 120 1 1,348,579
10:42:25 3,050 ▲ 120 1 1,348,578
10:42:24 3,050 ▲ 120 1 1,348,577
10:42:22 3,050 ▲ 120 1 1,348,576
10:42:21 3,050 ▲ 120 1 1,348,575
10:42:18 3,050 ▲ 120 1 1,348,574
10:42:17 3,050 ▲ 120 1 1,348,573
10:42:16 3,050 ▲ 120 1 1,348,572
10:42:14 3,050 ▲ 120 1 1,348,571
10:42:13 3,050 ▲ 120 1 1,348,570
10:42:12 3,050 ▲ 120 1 1,348,569
10:42:12 3,050 ▲ 120 1 1,348,568
10:42:10 3,050 ▲ 120 1 1,348,567
10:42:10 3,050 ▲ 120 1 1,348,566
10:42:09 3,050 ▲ 120 1 1,348,565
10:42:08 3,050 ▲ 120 1 1,348,564
10:42:07 3,050 ▲ 120 1 1,348,563
10:42:07 3,050 ▲ 120 1 1,348,562
10:42:05 3,050 ▲ 120 1 1,348,561
10:42:04 3,050 ▲ 120 1 1,348,560
10:42:03 3,050 ▲ 120 1 1,348,559
10:42:03 3,050 ▲ 120 1 1,348,558
10:42:02 3,050 ▲ 120 1 1,348,557
10:42:01 3,050 ▲ 120 1 1,348,556
10:42:01 3,045 ▲ 115 510 1,348,555
10:42:00 3,050 ▲ 120 1 1,348,045
10:42:00 3,050 ▲ 120 1 1,348,044
10:41:59 3,050 ▲ 120 1 1,348,043
10:41:58 3,050 ▲ 120 1 1,348,042
10:41:58 3,055 ▲ 125 1 1,348,041
10:41:57 3,050 ▲ 120 893 1,348,040
10:41:55 3,055 ▲ 125 1 1,347,147
10:41:54 3,055 ▲ 125 1 1,347,146
10:41:49 3,055 ▲ 125 1 1,347,145
10:41:46 3,055 ▲ 125 1 1,347,144
10:41:41 3,055 ▲ 125 1 1,347,143
10:41:35 3,055 ▲ 125 1 1,347,142
10:41:34 3,050 ▲ 120 400 1,347,141
10:41:13 3,055 ▲ 125 1 1,346,741
10:41:03 3,055 ▲ 125 1 1,346,740
10:41:01 3,060 ▲ 130 1 1,346,739
10:40:59 3,060 ▲ 130 1 1,346,738
10:40:59 3,060 ▲ 130 1 1,346,737
10:40:58 3,060 ▲ 130 1 1,346,736
10:40:57 3,050 ▲ 120 444 1,346,735
10:40:57 3,050 ▲ 120 556 1,346,291
10:40:53 3,050 ▲ 120 1 1,345,735
10:40:51 3,050 ▲ 120 1 1,345,734
10:40:49 3,050 ▲ 120 1 1,345,733
10:40:47 3,050 ▲ 120 1 1,345,732
10:40:45 3,050 ▲ 120 1 1,345,731
10:40:44 3,050 ▲ 120 1 1,345,730
10:40:42 3,050 ▲ 120 1 1,345,729
10:40:42 3,050 ▲ 120 1 1,345,728
10:40:41 3,045 ▲ 115 1,472 1,345,727
10:40:38 3,050 ▲ 120 1 1,344,255
10:40:30 3,050 ▲ 120 1 1,344,254
10:40:30 3,050 ▲ 120 1 1,344,253
10:40:25 3,050 ▲ 120 1 1,344,252
10:40:23 3,050 ▲ 120 1 1,344,251
10:40:22 3,050 ▲ 120 1 1,344,250
10:40:18 3,050 ▲ 120 1 1,344,249
10:40:13 3,050 ▲ 120 1 1,344,248
10:40:11 3,050 ▲ 120 500 1,344,247
10:40:10 3,050 ▲ 120 1 1,343,747
10:40:04 3,050 ▲ 120 1 1,343,746
10:40:01 3,050 ▲ 120 1 1,343,745
10:39:59 3,050 ▲ 120 1 1,343,744
10:39:56 3,050 ▲ 120 1 1,343,743
10:39:51 3,055 ▲ 125 1 1,343,742
10:39:49 3,055 ▲ 125 1 1,343,741
10:39:48 3,050 ▲ 120 1,395 1,343,740
10:39:44 3,055 ▲ 125 1 1,342,345
10:39:40 3,055 ▲ 125 1 1,342,344
10:39:33 3,055 ▲ 125 1 1,342,343
10:39:28 3,055 ▲ 125 1 1,342,342
10:39:26 3,055 ▲ 125 1 1,342,341
10:39:15 3,055 ▲ 125 1 1,342,340
10:39:09 3,055 ▲ 125 1 1,342,339
10:39:06 3,055 ▲ 125 1 1,342,338
10:39:04 3,055 ▲ 125 1 1,342,337
10:38:59 3,055 ▲ 125 1 1,342,336
10:38:55 3,055 ▲ 125 1 1,342,335
10:38:44 3,050 ▲ 120 367 1,342,334
10:38:39 3,055 ▲ 125 1 1,341,967
10:38:38 3,055 ▲ 125 1 1,341,966
10:38:37 3,055 ▲ 125 1 1,341,965
10:38:37 3,055 ▲ 125 1 1,341,964
10:38:37 3,055 ▲ 125 1 1,341,963
10:38:36 3,055 ▲ 125 1 1,341,962
10:38:36 3,055 ▲ 125 1 1,341,961
10:38:35 3,055 ▲ 125 1 1,341,960
10:38:34 3,055 ▲ 125 1 1,341,959
10:38:34 3,055 ▲ 125 1 1,341,958
10:38:33 3,055 ▲ 125 1 1,341,957
10:38:32 3,055 ▲ 125 1 1,341,956
10:38:31 3,055 ▲ 125 1 1,341,955
10:38:30 3,055 ▲ 125 1 1,341,954
10:38:29 3,055 ▲ 125 1 1,341,953
10:38:28 3,055 ▲ 125 1 1,341,952
10:38:28 3,055 ▲ 125 1 1,341,951
10:38:27 3,055 ▲ 125 1 1,341,950
10:38:27 3,050 ▲ 120 150 1,341,949
10:38:26 3,055 ▲ 125 1 1,341,799
10:38:26 3,055 ▲ 125 1 1,341,798
10:38:25 3,055 ▲ 125 1 1,341,797
10:38:24 3,055 ▲ 125 1 1,341,796
10:38:23 3,055 ▲ 125 1 1,341,795
10:38:22 3,055 ▲ 125 1 1,341,794
10:38:22 3,055 ▲ 125 1 1,341,793
10:38:21 3,055 ▲ 125 1 1,341,792
10:38:20 3,055 ▲ 125 1 1,341,791
10:38:20 3,055 ▲ 125 1 1,341,790
10:38:19 3,055 ▲ 125 1 1,341,789
10:38:18 3,055 ▲ 125 1 1,341,788
10:38:18 3,055 ▲ 125 1 1,341,787
10:38:17 3,055 ▲ 125 1 1,341,786
10:38:17 3,055 ▲ 125 1 1,341,785
10:38:16 3,055 ▲ 125 1 1,341,784
10:38:16 3,055 ▲ 125 1 1,341,783
10:38:16 3,050 ▲ 120 500 1,341,782
10:38:15 3,055 ▲ 125 1 1,341,282
10:38:14 3,055 ▲ 125 1 1,341,281
10:38:13 3,050 ▲ 120 200 1,341,280
10:38:13 3,055 ▲ 125 1 1,341,080
10:38:13 3,055 ▲ 125 1 1,341,079
10:38:12 3,055 ▲ 125 1 1,341,078
10:38:12 3,050 ▲ 120 500 1,341,077
10:38:11 3,055 ▲ 125 1 1,340,577
10:38:10 3,055 ▲ 125 1 1,340,576
10:38:08 3,055 ▲ 125 1 1,340,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.63 ▼ 4.37 -0.18%
코스닥 750.50 ▲ 6.44 0.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.