큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  10.20 15:59

2,680 (2,800)   [시가/고가/저가] 2,780 / 2,830 / 2,680 
전일비/등락률 ▼ 120 (-4.29%) 매도호가/호가잔량 2,680 / 2,385
거래량/전일동시간대비 1,035,036 /▲ 181,856 매수호가/호가잔량 2,675 / 850
상한가/하한가 3,640 / 1,960 총매도/총매수잔량 15,655 / 40,684

매도잔량 호가 매수잔량
1,003 2,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 2,730
258 2,720
221 2,715
939 2,710
2,849 2,700
3,000 2,695
1,000 2,690
3,000 2,685
2,385 2,680
 
2,675 850
2,670 18,001
2,665 3,326
2,660 1,474
2,655 1,037
2,650 6,763
2,645 2,838
2,640 882
2,635 4,112
2,630 1,401
 
총매도잔량 순매수잔량 총매수잔량
15,655 25,029 40,684
시간외잔량 시간외잔량
2,183 0
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:43 2,680 ▼ 120 100 1,035,036
15:58:08 2,680 ▼ 120 100 1,034,936
15:57:40 2,680 ▼ 120 100 1,034,836
15:56:40 2,680 ▼ 120 1,400 1,034,736
15:55:17 2,680 ▼ 120 20 1,033,336
15:55:00 2,680 ▼ 120 10 1,033,316
15:49:55 2,680 ▼ 120 200 1,033,306
15:49:27 2,680 ▼ 120 200 1,033,106
15:46:48 2,680 ▼ 120 100 1,032,906
15:44:51 2,680 ▼ 120 100 1,032,806
15:44:42 2,680 ▼ 120 200 1,032,706
15:44:34 2,680 ▼ 120 7 1,032,506
15:44:24 2,680 ▼ 120 200 1,032,499
15:42:53 2,680 ▼ 120 2 1,032,299
15:42:30 2,680 ▼ 120 11 1,032,297
15:42:13 2,680 ▼ 120 7 1,032,286
15:41:51 2,680 ▼ 120 10 1,032,279
15:40:00 2,680 ▼ 120 3,674 1,032,269
15:30:24 2,680 ▼ 120 52,796 1,028,595
15:19:59 2,715 ▼ 85 1 975,799
15:19:58 2,715 ▼ 85 22 975,798
15:19:56 2,715 ▼ 85 32 975,776
15:19:53 2,715 ▼ 85 34 975,744
15:19:52 2,715 ▼ 85 9 975,710
15:19:49 2,715 ▼ 85 22 975,701
15:19:46 2,715 ▼ 85 28 975,679
15:19:46 2,715 ▼ 85 20 975,651
15:19:43 2,715 ▼ 85 16 975,631
15:19:41 2,715 ▼ 85 5 975,615
15:19:31 2,700 ▼ 100 101 975,610
15:19:31 2,705 ▼ 95 84 975,509
15:19:15 2,720 ▼ 80 1 975,425
15:19:06 2,720 ▼ 80 1 975,424
15:18:56 2,700 ▼ 100 6,969 975,423
15:18:56 2,700 ▼ 100 10 968,454
15:18:56 2,710 ▼ 90 2,405 961,828
15:18:56 2,700 ▼ 100 3,976 968,444
15:18:56 2,705 ▼ 95 2,640 964,468
15:18:30 2,720 ▼ 80 30 959,423
15:18:30 2,710 ▼ 90 900 959,393
15:18:20 2,720 ▼ 80 60 958,493
15:18:06 2,720 ▼ 80 30 958,433
15:17:58 2,720 ▼ 80 2,000 958,403
15:17:48 2,720 ▼ 80 23 956,403
15:17:34 2,720 ▼ 80 1 956,380
15:17:19 2,710 ▼ 90 504 956,379
15:17:16 2,720 ▼ 80 1,937 955,875
15:17:16 2,715 ▼ 85 421 953,938
15:16:55 2,715 ▼ 85 31 953,517
15:16:33 2,715 ▼ 85 10 953,486
15:16:23 2,715 ▼ 85 200 953,476
15:16:10 2,715 ▼ 85 1,200 953,276
15:16:08 2,715 ▼ 85 62 952,076
15:16:05 2,715 ▼ 85 505 952,014
15:15:56 2,720 ▼ 80 1 951,509
15:15:18 2,710 ▼ 90 1,603 951,508
15:15:18 2,715 ▼ 85 397 949,905
15:15:17 2,715 ▼ 85 103 949,508
15:14:50 2,715 ▼ 85 500 949,405
15:14:43 2,710 ▼ 90 668 948,905
15:14:40 2,710 ▼ 90 472 948,237
15:14:32 2,720 ▼ 80 1 947,765
15:14:16 2,710 ▼ 90 1,595 947,764
15:14:16 2,715 ▼ 85 1,405 946,169
15:13:55 2,720 ▼ 80 5 944,764
15:13:52 2,720 ▼ 80 112 944,759
15:13:38 2,720 ▼ 80 2,640 944,647
15:13:31 2,720 ▼ 80 317 942,007
15:13:30 2,720 ▼ 80 1,500 941,690
15:13:26 2,720 ▼ 80 5 940,190
15:13:12 2,720 ▼ 80 28 940,185
15:13:09 2,720 ▼ 80 150 940,157
15:13:07 2,720 ▼ 80 110 940,007
15:13:07 2,720 ▼ 80 2 939,897
15:12:54 2,720 ▼ 80 17 939,895
15:12:11 2,725 ▼ 75 1 939,878
15:12:07 2,720 ▼ 80 33 939,877
15:11:59 2,720 ▼ 80 3,000 939,844
15:11:51 2,725 ▼ 75 1,331 936,844
15:11:30 2,730 ▼ 70 5 935,513
15:11:28 2,730 ▼ 70 927 935,508
15:10:27 2,735 ▼ 65 229 934,581
15:10:26 2,735 ▼ 65 10 934,352
15:10:10 2,735 ▼ 65 89 934,342
15:09:52 2,735 ▼ 65 10 934,253
15:09:47 2,735 ▼ 65 20 934,243
15:09:38 2,735 ▼ 65 30 934,223
15:09:14 2,735 ▼ 65 11 934,193
15:06:52 2,730 ▼ 70 479 934,182
15:06:42 2,730 ▼ 70 559 933,703
15:06:42 2,735 ▼ 65 465 933,144
15:06:32 2,740 ▼ 60 5 932,679
15:06:27 2,740 ▼ 60 5 932,674
15:06:22 2,740 ▼ 60 15 932,669
15:05:51 2,740 ▼ 60 80 932,654
15:05:15 2,740 ▼ 60 197 932,574
15:05:07 2,730 ▼ 70 734 932,377
15:04:24 2,740 ▼ 60 1,000 931,643
15:03:30 2,740 ▼ 60 1 930,643
15:02:51 2,735 ▼ 65 117 930,642
15:02:22 2,735 ▼ 65 100 930,525
15:02:02 2,735 ▼ 65 1,100 930,425
15:01:19 2,740 ▼ 60 1 929,325
15:01:17 2,740 ▼ 60 100 929,324
15:01:15 2,740 ▼ 60 1,024 929,224
15:01:10 2,740 ▼ 60 17,000 928,200
15:01:03 2,735 ▼ 65 85 911,200
15:00:57 2,735 ▼ 65 3,108 911,115
15:00:18 2,735 ▼ 65 2 908,007
15:00:14 2,730 ▼ 70 100 908,005
15:00:13 2,735 ▼ 65 3 907,905
15:00:08 2,730 ▼ 70 100 907,902
15:00:01 2,730 ▼ 70 49 907,802
15:00:00 2,730 ▼ 70 10 907,753
14:59:55 2,730 ▼ 70 30 907,743
14:59:49 2,730 ▼ 70 50 907,713
14:59:21 2,730 ▼ 70 5 907,663
14:59:20 2,730 ▼ 70 100 907,658
14:58:55 2,730 ▼ 70 200 907,558
14:58:40 2,730 ▼ 70 500 907,358
14:58:33 2,730 ▼ 70 2,000 906,858
14:58:24 2,730 ▼ 70 1 904,858
14:57:58 2,725 ▼ 75 1 904,857
14:57:58 2,725 ▼ 75 199 904,856
14:56:34 2,725 ▼ 75 10 904,657
14:56:17 2,725 ▼ 75 50 904,647
14:56:02 2,725 ▼ 75 4 904,597
14:54:57 2,725 ▼ 75 12 904,593
14:54:52 2,730 ▼ 70 3 904,581
14:53:52 2,730 ▼ 70 1 904,578
14:53:45 2,725 ▼ 75 27 904,577
14:53:45 2,730 ▼ 70 2,327 904,550
14:53:36 2,735 ▼ 65 10 902,223
14:52:20 2,735 ▼ 65 1 902,213
14:52:11 2,730 ▼ 70 1,060 902,212
14:52:06 2,735 ▼ 65 1 901,152
14:51:54 2,735 ▼ 65 1 901,151
14:51:36 2,735 ▼ 65 341 901,150
14:51:23 2,740 ▼ 60 1 900,809
14:51:14 2,735 ▼ 65 680 900,808
14:51:12 2,740 ▼ 60 1 900,128
14:50:59 2,735 ▼ 65 2,391 900,127
14:50:48 2,735 ▼ 65 200 897,736
14:50:45 2,735 ▼ 65 4,462 897,536
14:50:28 2,740 ▼ 60 24 893,074
14:50:23 2,740 ▼ 60 1,304 893,050
14:50:23 2,740 ▼ 60 2,000 891,746
14:50:23 2,740 ▼ 60 2,000 889,746
14:50:22 2,740 ▼ 60 2,000 887,746
14:50:18 2,740 ▼ 60 10,000 885,746
14:50:16 2,740 ▼ 60 3,000 875,746
14:49:45 2,740 ▼ 60 100 872,746
14:49:33 2,740 ▼ 60 3 872,646
14:48:36 2,745 ▼ 55 60 872,643
14:47:56 2,745 ▼ 55 60 872,583
14:47:49 2,745 ▼ 55 1,200 872,523
14:47:39 2,740 ▼ 60 10 871,323
14:47:29 2,745 ▼ 55 2,482 871,313
14:47:29 2,745 ▼ 55 2,000 868,831
14:47:19 2,750 ▼ 50 1,219 866,831
14:47:05 2,755 ▼ 45 1 865,612
14:47:00 2,755 ▼ 45 2 865,611
14:46:55 2,755 ▼ 45 2 865,609
14:46:50 2,755 ▼ 45 701 865,607
14:46:49 2,755 ▼ 45 1 864,906
14:46:48 2,755 ▼ 45 39 864,905
14:46:44 2,755 ▼ 45 3 864,866
14:46:40 2,750 ▼ 50 1 864,863
14:46:37 2,755 ▼ 45 2 864,862
14:46:32 2,755 ▼ 45 1 864,860
14:46:27 2,755 ▼ 45 1 864,859
14:46:26 2,750 ▼ 50 1,000 864,858
14:46:24 2,750 ▼ 50 292 863,858
14:46:11 2,750 ▼ 50 26 863,566
14:45:45 2,750 ▼ 50 28 863,540
14:45:45 2,750 ▼ 50 10 863,512
14:45:39 2,750 ▼ 50 5 863,502
14:45:23 2,750 ▼ 50 1,300 863,497
14:45:15 2,750 ▼ 50 8 862,197
14:44:59 2,750 ▼ 50 24 862,189
14:44:29 2,750 ▼ 50 21 862,165
14:44:16 2,745 ▼ 55 100 862,144
14:44:03 2,750 ▼ 50 16 862,044
14:43:59 2,745 ▼ 55 5 862,028
14:43:40 2,750 ▼ 50 100 862,023
14:43:38 2,750 ▼ 50 24 861,923
14:43:13 2,750 ▼ 50 20 861,899
14:43:03 2,750 ▼ 50 95 861,879
14:43:03 2,750 ▼ 50 50 861,784
14:42:57 2,755 ▼ 45 1 861,734
14:42:55 2,755 ▼ 45 300 861,733
14:42:54 2,750 ▼ 50 400 861,433
14:42:51 2,750 ▼ 50 455 861,033
14:42:46 2,750 ▼ 50 1,000 860,578
14:42:46 2,750 ▼ 50 16 859,578
14:42:38 2,750 ▼ 50 1 859,562
14:42:33 2,750 ▼ 50 1,060 859,561
14:42:23 2,750 ▼ 50 12 858,501
14:42:15 2,750 ▼ 50 100 858,489
14:42:02 2,750 ▼ 50 9 858,389
14:41:58 2,750 ▼ 50 280 858,380
14:41:58 2,745 ▼ 55 1,720 858,100
14:41:55 2,745 ▼ 55 2,000 856,380
14:41:53 2,745 ▼ 55 1 854,380
14:41:48 2,740 ▼ 60 1,299 854,379
14:41:40 2,740 ▼ 60 14 853,080
14:41:35 2,740 ▼ 60 1 853,066
14:41:18 2,735 ▼ 65 856 853,065
14:41:16 2,740 ▼ 60 27 852,209
14:41:11 2,735 ▼ 65 1,019 852,182
14:41:11 2,730 ▼ 70 130 851,163
14:40:48 2,730 ▼ 70 14 851,033
14:40:47 2,730 ▼ 70 961 851,019
14:40:28 2,730 ▼ 70 28 850,058
14:40:13 2,730 ▼ 70 28 850,030
14:40:07 2,730 ▼ 70 1 850,002
14:40:01 2,725 ▼ 75 17 850,001
14:40:00 2,730 ▼ 70 14 849,984
14:39:51 2,730 ▼ 70 6 849,970
14:39:46 2,725 ▼ 75 158 849,964
14:39:46 2,720 ▼ 80 4,695 849,806
14:39:46 2,715 ▼ 85 2,868 845,111
14:39:39 2,715 ▼ 85 30 842,243
14:39:20 2,715 ▼ 85 49 842,213
14:39:10 2,710 ▼ 90 40 842,164
14:38:55 2,715 ▼ 85 54 842,124
14:38:45 2,715 ▼ 85 50 842,070
14:38:29 2,715 ▼ 85 8 842,020
14:38:29 2,715 ▼ 85 1 842,012
14:38:12 2,710 ▼ 90 1 842,011
14:38:08 2,710 ▼ 90 1 842,010
14:38:04 2,710 ▼ 90 1 842,009
14:38:03 2,710 ▼ 90 1 842,008
14:37:54 2,705 ▼ 95 123 842,007
14:37:52 2,710 ▼ 90 1 841,884
14:37:40 2,705 ▼ 95 12 841,883
14:37:29 2,710 ▼ 90 1 841,871
14:36:50 2,705 ▼ 95 58 841,870
14:36:36 2,705 ▼ 95 1,350 841,812
14:36:36 2,710 ▼ 90 1,363 840,462
14:36:36 2,715 ▼ 85 3,229 839,099
14:36:33 2,720 ▼ 80 30 835,870
14:36:08 2,720 ▼ 80 20 835,840
14:36:08 2,720 ▼ 80 8 835,820
14:35:53 2,720 ▼ 80 20 835,812
14:35:53 2,715 ▼ 85 542 835,792
14:35:41 2,720 ▼ 80 16 835,250
14:35:26 2,720 ▼ 80 27 835,234
14:35:22 2,715 ▼ 85 2,695 835,207
14:35:13 2,720 ▼ 80 27 832,512
14:34:55 2,720 ▼ 80 10 832,485
14:32:40 2,720 ▼ 80 1,867 832,475
14:32:26 2,720 ▼ 80 123 830,608
14:32:20 2,720 ▼ 80 117 830,485
14:32:20 2,720 ▼ 80 4,000 830,368
14:32:12 2,725 ▼ 75 1 826,368
14:31:47 2,720 ▼ 80 200 826,367
14:31:13 2,725 ▼ 75 304 826,167
14:31:04 2,730 ▼ 70 1 825,863
14:30:55 2,725 ▼ 75 235 825,862
14:30:49 2,725 ▼ 75 5 825,627
14:30:44 2,725 ▼ 75 5 825,622
14:30:39 2,725 ▼ 75 5 825,617
14:30:34 2,725 ▼ 75 30 825,612
14:30:10 2,725 ▼ 75 120 825,582
14:30:04 2,730 ▼ 70 1 825,462
14:29:52 2,725 ▼ 75 50 825,461
14:29:46 2,725 ▼ 75 330 825,411
14:29:33 2,725 ▼ 75 68 825,081
14:29:33 2,725 ▼ 75 500 825,013
14:29:27 2,725 ▼ 75 100 824,513
14:29:20 2,725 ▼ 75 100 824,413
14:29:18 2,725 ▼ 75 100 824,313
14:29:04 2,730 ▼ 70 1,000 824,213
14:28:50 2,730 ▼ 70 1,000 823,213
14:28:36 2,730 ▼ 70 1 822,213
14:28:29 2,725 ▼ 75 192 822,212
14:28:05 2,725 ▼ 75 1 822,020
14:27:45 2,720 ▼ 80 586 822,019
14:27:44 2,720 ▼ 80 5,000 821,433
14:27:12 2,720 ▼ 80 1 816,433
14:27:11 2,720 ▼ 80 1 816,432
14:26:51 2,710 ▼ 90 1,083 816,431
14:26:51 2,715 ▼ 85 12 815,348
14:26:40 2,720 ▼ 80 170 815,336
14:26:23 2,720 ▼ 80 100 815,166
14:25:59 2,720 ▼ 80 1 815,066
14:25:43 2,715 ▼ 85 1,205 815,065
14:25:43 2,715 ▼ 85 295 813,860
14:25:14 2,710 ▼ 90 50 813,565
14:25:11 2,710 ▼ 90 149 813,515
14:24:42 2,710 ▼ 90 1 813,366
14:24:08 2,710 ▼ 90 1,500 813,365
14:23:56 2,705 ▼ 95 44 811,865
14:23:48 2,705 ▼ 95 574 811,821
14:23:31 2,705 ▼ 95 1,500 811,247
14:23:13 2,705 ▼ 95 950 809,747
14:23:10 2,705 ▼ 95 50 808,797
14:22:51 2,700 ▼ 100 607 808,747
14:22:37 2,700 ▼ 100 5 808,140
14:22:35 2,700 ▼ 100 1 808,135
14:22:29 2,700 ▼ 100 120 808,134
14:22:29 2,700 ▼ 100 267 808,014
14:22:28 2,705 ▼ 95 1 807,747
14:22:14 2,700 ▼ 100 300 807,746
14:22:05 2,705 ▼ 95 50 807,446
14:21:43 2,705 ▼ 95 1 807,396
14:21:32 2,700 ▼ 100 450 807,395
14:21:03 2,700 ▼ 100 200 806,945
14:20:36 2,710 ▼ 90 1 806,745
14:20:33 2,695 ▼ 105 6,898 806,744
14:20:33 2,700 ▼ 100 102 799,846
14:20:32 2,710 ▼ 90 1 799,744
14:20:30 2,700 ▼ 100 80 799,743
14:20:24 2,700 ▼ 100 5,000 799,663
14:20:24 2,700 ▼ 100 200 794,663
14:20:23 2,700 ▼ 100 3,181 794,463
14:20:23 2,710 ▼ 90 1 791,282
14:20:22 2,700 ▼ 100 2,000 791,281
14:20:17 2,700 ▼ 100 50 789,281
14:20:00 2,700 ▼ 100 400 789,231
14:19:47 2,700 ▼ 100 348 788,831
14:19:47 2,705 ▼ 95 3,300 788,483
14:19:35 2,700 ▼ 100 1,811 785,183
14:19:35 2,705 ▼ 95 189 783,372
14:19:35 2,705 ▼ 95 296 783,183
14:19:24 2,705 ▼ 95 16 782,887
14:19:23 2,705 ▼ 95 3 782,871
14:19:17 2,705 ▼ 95 25 782,868
14:19:10 2,705 ▼ 95 3,800 782,843
14:18:50 2,710 ▼ 90 6 779,043
14:18:29 2,705 ▼ 95 71 779,037
14:18:05 2,710 ▼ 90 10 778,966
14:18:02 2,710 ▼ 90 50 778,956
14:17:59 2,710 ▼ 90 1 778,906
14:17:50 2,710 ▼ 90 2 778,905
14:17:44 2,710 ▼ 90 5 778,903
14:17:36 2,710 ▼ 90 62 778,898
14:17:36 2,705 ▼ 95 18 778,836
14:17:31 2,705 ▼ 95 82 778,818
14:17:22 2,705 ▼ 95 600 778,736
14:17:08 2,705 ▼ 95 978 778,136
14:17:08 2,705 ▼ 95 80 777,158
14:17:06 2,705 ▼ 95 100 777,078
14:17:03 2,710 ▼ 90 750 776,978
14:16:55 2,705 ▼ 95 6,670 776,228
14:16:55 2,705 ▼ 95 1,000 769,558
14:16:40 2,710 ▼ 90 383 768,558
14:16:40 2,710 ▼ 90 5,000 768,175
14:16:07 2,710 ▼ 90 400 763,175
14:16:04 2,715 ▼ 85 5 762,775
14:15:14 2,715 ▼ 85 6 762,770
14:15:01 2,715 ▼ 85 1 762,764
14:14:59 2,715 ▼ 85 10 762,763
14:14:57 2,715 ▼ 85 9 762,753
14:14:49 2,715 ▼ 85 20 762,744
14:14:41 2,715 ▼ 85 2 762,724
14:14:37 2,715 ▼ 85 1 762,722
14:14:08 2,710 ▼ 90 1,000 762,721
14:13:55 2,715 ▼ 85 1 761,721
14:13:29 2,710 ▼ 90 500 761,720
14:13:23 2,710 ▼ 90 500 761,220
14:12:14 2,720 ▼ 80 1 760,720
14:12:14 2,715 ▼ 85 51 760,719
14:11:57 2,715 ▼ 85 445 760,668
14:11:51 2,715 ▼ 85 24 760,223
14:11:37 2,715 ▼ 85 2 760,199
14:11:00 2,720 ▼ 80 10 760,197
14:10:57 2,715 ▼ 85 1 760,187
14:10:36 2,720 ▼ 80 88 760,186
14:10:34 2,720 ▼ 80 30 760,098
14:10:31 2,720 ▼ 80 271 760,068
14:10:03 2,725 ▼ 75 1 759,797
14:09:58 2,710 ▼ 90 5,969 759,796
14:09:58 2,715 ▼ 85 1,738 753,827
14:09:55 2,715 ▼ 85 2,775 752,089
14:09:49 2,715 ▼ 85 24 749,314
14:09:46 2,725 ▼ 75 100 749,290
14:08:47 2,725 ▼ 75 1 749,190
14:08:44 2,715 ▼ 85 114 749,189
14:08:40 2,715 ▼ 85 134 749,075
14:08:36 2,715 ▼ 85 76 748,941
14:08:36 2,720 ▼ 80 4 748,865
14:08:03 2,725 ▼ 75 11 748,861
14:08:03 2,725 ▼ 75 18 748,850
14:07:29 2,725 ▼ 75 151 748,832
14:07:27 2,725 ▼ 75 215 748,681
14:07:18 2,725 ▼ 75 50 748,466
14:07:02 2,725 ▼ 75 1 748,416
14:07:00 2,715 ▼ 85 286 748,415
14:07:00 2,720 ▼ 80 50 748,129
14:06:44 2,725 ▼ 75 1 748,079
14:06:22 2,725 ▼ 75 8 748,078
14:06:16 2,725 ▼ 75 1 748,070
14:06:13 2,715 ▼ 85 500 748,069
14:06:08 2,730 ▼ 70 1 747,569
14:06:08 2,710 ▼ 90 1,955 747,568
14:06:06 2,710 ▼ 90 18 745,613
14:06:05 2,710 ▼ 90 11,846 745,595
14:06:05 2,715 ▼ 85 12,102 733,749
14:06:05 2,720 ▼ 80 640 721,647
14:06:00 2,730 ▼ 70 1 721,007
14:05:58 2,720 ▼ 80 350 721,006
14:05:53 2,730 ▼ 70 1 720,656
14:05:51 2,720 ▼ 80 651 720,655
14:05:51 2,725 ▼ 75 137 720,004
14:05:49 2,730 ▼ 70 1 719,867
14:05:47 2,725 ▼ 75 1 719,866
14:05:35 2,730 ▼ 70 1 719,865
14:05:33 2,725 ▼ 75 14 719,864
14:05:30 2,730 ▼ 70 1 719,850
14:05:29 2,730 ▼ 70 100 719,849
14:05:29 2,725 ▼ 75 384 719,749
14:05:27 2,730 ▼ 70 2 719,365
14:05:25 2,725 ▼ 75 10 719,363
14:05:10 2,730 ▼ 70 2 719,353
14:05:09 2,730 ▼ 70 10 719,351
14:04:56 2,730 ▼ 70 5 719,341
14:04:44 2,730 ▼ 70 100 719,336
14:04:40 2,730 ▼ 70 193 719,236
14:04:39 2,730 ▼ 70 2 719,043
14:04:38 2,730 ▼ 70 2 719,041
14:04:31 2,730 ▼ 70 2 719,039
14:04:25 2,730 ▼ 70 7 719,037
14:04:21 2,730 ▼ 70 5 719,030
14:04:15 2,730 ▼ 70 5 719,025
14:04:15 2,730 ▼ 70 2 719,020
14:04:14 2,730 ▼ 70 10 719,018
14:04:13 2,740 ▼ 60 1 719,008
14:04:13 2,730 ▼ 70 200 719,007
14:04:13 2,740 ▼ 60 1 718,807
14:04:13 2,735 ▼ 65 4 718,806
14:04:11 2,735 ▼ 65 2 718,802
14:04:10 2,735 ▼ 65 2 718,800
14:04:09 2,735 ▼ 65 1 718,798
14:04:08 2,740 ▼ 60 2 718,797
14:04:06 2,740 ▼ 60 2 718,795
14:04:05 2,740 ▼ 60 1 718,793
14:04:04 2,740 ▼ 60 2 718,792
14:04:01 2,730 ▼ 70 6 718,790
14:03:59 2,740 ▼ 60 2,671 717,648
14:03:59 2,740 ▼ 60 1,136 718,784
14:03:59 2,740 ▼ 60 114 714,977
14:03:55 2,740 ▼ 60 1 714,863
14:03:53 2,735 ▼ 65 2 714,862
14:03:52 2,735 ▼ 65 5 714,860
14:03:51 2,740 ▼ 60 2 714,855
14:03:49 2,740 ▼ 60 1 714,853
14:03:44 2,740 ▼ 60 5 714,852
14:03:40 2,740 ▼ 60 2 714,847
14:03:39 2,740 ▼ 60 1 714,845
14:03:38 2,740 ▼ 60 5 714,844
14:03:38 2,740 ▼ 60 2 714,839
14:03:37 2,740 ▼ 60 1 714,837
14:03:36 2,740 ▼ 60 2 714,836
14:03:35 2,740 ▼ 60 2 714,834
14:03:33 2,740 ▼ 60 73 714,832
14:03:33 2,735 ▼ 65 17 714,759
14:03:32 2,735 ▼ 65 2 714,742
14:03:31 2,735 ▼ 65 2 714,740
14:03:30 2,735 ▼ 65 1 714,738
14:03:29 2,735 ▼ 65 2 714,737
14:03:28 2,735 ▼ 65 2 714,735
14:03:25 2,735 ▼ 65 1 714,733
14:03:25 2,730 ▼ 70 1 714,732
14:03:23 2,725 ▼ 75 100 714,731
14:03:14 2,730 ▼ 70 2 714,631
14:03:13 2,730 ▼ 70 2 714,629
14:03:13 2,725 ▼ 75 8 714,627
14:03:12 2,725 ▼ 75 2 714,619
14:03:11 2,725 ▼ 75 1 714,617
14:03:10 2,725 ▼ 75 11 714,616
14:03:08 2,725 ▼ 75 2 714,605
14:03:07 2,725 ▼ 75 11 714,603
14:03:04 2,725 ▼ 75 11 714,592
14:02:57 2,725 ▼ 75 2 714,581
14:02:54 2,725 ▼ 75 2 714,579
14:02:50 2,725 ▼ 75 2 714,577
14:02:50 2,720 ▼ 80 88 714,575
14:02:48 2,725 ▼ 75 2 714,487
14:02:45 2,720 ▼ 80 2,671 714,485
14:02:45 2,720 ▼ 80 110 711,814
14:02:45 2,715 ▼ 85 34 711,704
14:02:44 2,720 ▼ 80 100 711,670
14:02:43 2,720 ▼ 80 2 711,570
14:02:42 2,715 ▼ 85 1,167 711,568
14:02:39 2,720 ▼ 80 4,639 710,401
14:02:39 2,725 ▼ 75 2 705,762
14:02:36 2,725 ▼ 75 210 705,760
14:02:34 2,725 ▼ 75 13 705,550
14:02:33 2,725 ▼ 75 16 705,537
14:02:32 2,725 ▼ 75 74 705,521
14:02:32 2,725 ▼ 75 8 705,447
14:02:23 2,730 ▼ 70 5 705,439
14:02:16 2,725 ▼ 75 1 705,434
14:02:14 2,730 ▼ 70 1 705,433
14:02:13 2,730 ▼ 70 10 705,432
14:02:08 2,730 ▼ 70 68 705,422
14:02:07 2,730 ▼ 70 384 705,354
14:02:05 2,735 ▼ 65 1 704,970

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.