큐로컴
(040350)
코스닥
벤처기업부
액면가 500원
  02.21 15:56

2,795 (2,750)   [시가/고가/저가] 2,745 / 2,830 / 2,740 
전일비/등락률 ▲ 45 (1.64%) 매도호가/호가잔량 2,795 / 6,831
거래량/전일동시간대비 1,307,870 /▲ 554,749 매수호가/호가잔량 2,790 / 495
상한가/하한가 3,575 / 1,925 총매도/총매수잔량 73,377 / 93,495

매도잔량 호가 매수잔량
6,917 2,845 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,735 2,840
2,720 2,835
12,717 2,830
13,278 2,825
10,904 2,820
8,138 2,815
4,137 2,810
1,000 2,800
6,831 2,795
 
2,790 495
2,780 1,456
2,775 835
2,770 5,048
2,765 25,373
2,760 3,781
2,755 5,626
2,750 14,358
2,745 19,336
2,740 17,187
 
총매도잔량 순매수잔량 총매수잔량
73,377 20,118 93,495
시간외잔량 시간외잔량
0 37
 
큐로컴 040350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:01 2,795 ▲ 45 100 1,307,870
15:51:39 2,795 ▲ 45 800 1,307,770
15:30:02 2,795 ▲ 45 12,031 1,306,970
15:19:53 2,810 ▲ 60 7,932 1,294,939
15:19:53 2,805 ▲ 55 1,068 1,287,007
15:19:51 2,805 ▲ 55 600 1,285,939
15:19:30 2,805 ▲ 55 2,260 1,285,339
15:19:30 2,800 ▲ 50 2,740 1,283,079
15:19:29 2,800 ▲ 50 1,776 1,280,339
15:19:11 2,795 ▲ 45 1,287 1,278,563
15:18:44 2,795 ▲ 45 1,913 1,277,276
15:18:33 2,795 ▲ 45 250 1,275,363
15:18:23 2,795 ▲ 45 1,936 1,275,113
15:18:02 2,795 ▲ 45 2,064 1,273,177
15:17:49 2,795 ▲ 45 250 1,271,113
15:17:33 2,795 ▲ 45 2,594 1,270,863
15:17:33 2,790 ▲ 40 92 1,268,269
15:17:32 2,790 ▲ 40 908 1,268,177
15:17:19 2,795 ▲ 45 50 1,267,269
15:17:09 2,790 ▲ 40 1,092 1,267,219
15:16:47 2,790 ▲ 40 1,016 1,266,127
15:16:31 2,790 ▲ 40 192 1,265,111
15:16:31 2,785 ▲ 35 808 1,264,919
15:16:25 2,780 ▲ 30 901 1,264,111
15:16:20 2,785 ▲ 35 700 1,263,210
15:16:19 2,785 ▲ 35 1 1,262,510
15:16:03 2,785 ▲ 35 930 1,262,509
15:16:00 2,785 ▲ 35 580 1,261,579
15:15:10 2,785 ▲ 35 1 1,260,999
15:14:35 2,785 ▲ 35 400 1,260,998
15:14:19 2,790 ▲ 40 1 1,260,598
15:14:10 2,785 ▲ 35 100 1,260,597
15:13:36 2,775 ▲ 25 2,943 1,260,497
15:13:35 2,790 ▲ 40 70 1,257,554
15:13:23 2,790 ▲ 40 1 1,257,484
15:13:08 2,775 ▲ 25 2,244 1,257,483
15:13:08 2,780 ▲ 30 7,742 1,255,239
15:13:08 2,785 ▲ 35 1,014 1,247,497
15:12:47 2,790 ▲ 40 1 1,246,483
15:11:10 2,790 ▲ 40 35 1,246,482
15:11:05 2,790 ▲ 40 1 1,246,447
15:10:37 2,785 ▲ 35 94 1,246,446
15:10:33 2,790 ▲ 40 1 1,246,352
15:10:20 2,785 ▲ 35 100 1,246,351
15:10:00 2,785 ▲ 35 1,573 1,246,251
15:09:40 2,790 ▲ 40 1,369 1,244,678
15:08:40 2,785 ▲ 35 219 1,243,309
15:08:20 2,785 ▲ 35 1 1,243,090
15:08:04 2,780 ▲ 30 973 1,243,089
15:07:57 2,780 ▲ 30 35 1,242,116
15:07:26 2,780 ▲ 30 50 1,242,081
15:07:07 2,785 ▲ 35 412 1,242,031
15:06:56 2,785 ▲ 35 500 1,241,619
15:06:47 2,785 ▲ 35 500 1,241,119
15:05:37 2,785 ▲ 35 6,000 1,240,619
15:05:06 2,790 ▲ 40 165 1,234,619
15:04:42 2,790 ▲ 40 863 1,234,454
15:04:42 2,790 ▲ 40 137 1,233,591
15:04:37 2,790 ▲ 40 1 1,233,454
15:04:35 2,790 ▲ 40 856 1,233,453
15:04:25 2,790 ▲ 40 1 1,232,597
15:04:23 2,790 ▲ 40 180 1,232,596
15:04:17 2,790 ▲ 40 358 1,232,416
15:04:12 2,790 ▲ 40 1,000 1,232,058
15:03:15 2,795 ▲ 45 1 1,231,058
15:03:06 2,795 ▲ 45 1 1,231,057
15:02:29 2,795 ▲ 45 1 1,231,056
15:01:51 2,790 ▲ 40 466 1,231,055
15:01:49 2,790 ▲ 40 664 1,230,589
15:01:48 2,790 ▲ 40 100 1,229,925
15:01:44 2,790 ▲ 40 500 1,229,825
15:01:39 2,790 ▲ 40 32 1,229,325
15:01:19 2,790 ▲ 40 2,279 1,229,293
15:01:12 2,790 ▲ 40 256 1,227,014
15:01:04 2,790 ▲ 40 500 1,226,758
15:01:03 2,795 ▲ 45 3 1,226,258
15:00:45 2,795 ▲ 45 5 1,226,255
15:00:40 2,795 ▲ 45 1,158 1,226,250
15:00:03 2,795 ▲ 45 600 1,225,092
14:59:15 2,795 ▲ 45 398 1,224,492
14:59:10 2,795 ▲ 45 402 1,224,094
14:58:50 2,795 ▲ 45 98 1,223,692
14:58:50 2,795 ▲ 45 102 1,223,594
14:57:50 2,795 ▲ 45 35 1,223,492
14:57:46 2,795 ▲ 45 500 1,223,457
14:57:39 2,795 ▲ 45 1,000 1,222,957
14:57:13 2,795 ▲ 45 1 1,221,957
14:56:38 2,795 ▲ 45 132 1,221,956
14:56:12 2,795 ▲ 45 493 1,221,824
14:56:08 2,795 ▲ 45 5 1,221,331
14:56:01 2,795 ▲ 45 79 1,221,326
14:55:46 2,795 ▲ 45 305 1,221,247
14:55:41 2,795 ▲ 45 200 1,220,942
14:55:38 2,795 ▲ 45 46 1,220,742
14:55:32 2,795 ▲ 45 1 1,220,696
14:55:17 2,795 ▲ 45 671 1,220,695
14:55:07 2,800 ▲ 50 1 1,220,024
14:54:47 2,795 ▲ 45 100 1,220,023
14:54:41 2,795 ▲ 45 229 1,219,923
14:54:40 2,795 ▲ 45 37 1,219,694
14:54:39 2,795 ▲ 45 23 1,219,657
14:54:25 2,795 ▲ 45 3 1,219,634
14:54:14 2,795 ▲ 45 3 1,219,631
14:54:09 2,795 ▲ 45 60 1,219,628
14:53:58 2,795 ▲ 45 24 1,219,568
14:53:52 2,795 ▲ 45 7 1,219,544
14:53:51 2,795 ▲ 45 114 1,219,537
14:53:40 2,795 ▲ 45 3,000 1,219,423
14:53:39 2,795 ▲ 45 100 1,216,423
14:53:18 2,800 ▲ 50 1 1,216,323
14:52:45 2,795 ▲ 45 882 1,216,322
14:52:11 2,795 ▲ 45 35 1,215,440
14:51:35 2,800 ▲ 50 605 1,215,405
14:50:45 2,795 ▲ 45 1 1,214,800
14:49:51 2,800 ▲ 50 7 1,214,799
14:49:16 2,795 ▲ 45 25 1,214,792
14:49:05 2,795 ▲ 45 425 1,214,767
14:49:03 2,790 ▲ 40 40 1,214,342
14:49:03 2,790 ▲ 40 25 1,214,302
14:49:02 2,790 ▲ 40 10 1,214,277
14:48:59 2,790 ▲ 40 25 1,214,267
14:48:54 2,790 ▲ 40 300 1,214,242
14:48:46 2,790 ▲ 40 30 1,213,942
14:48:39 2,790 ▲ 40 20 1,213,912
14:48:30 2,790 ▲ 40 80 1,213,892
14:48:15 2,790 ▲ 40 360 1,213,812
14:47:59 2,795 ▲ 45 107 1,213,452
14:47:53 2,795 ▲ 45 100 1,213,345
14:47:50 2,795 ▲ 45 699 1,213,245
14:47:46 2,795 ▲ 45 301 1,212,546
14:47:25 2,795 ▲ 45 200 1,212,245
14:47:24 2,800 ▲ 50 300 1,212,045
14:47:14 2,800 ▲ 50 441 1,211,745
14:47:14 2,795 ▲ 45 559 1,211,304
14:47:02 2,790 ▲ 40 50 1,210,745
14:46:49 2,790 ▲ 40 4,000 1,210,695
14:46:44 2,790 ▲ 40 386 1,206,695
14:46:38 2,790 ▲ 40 500 1,206,309
14:46:19 2,790 ▲ 40 2,481 1,205,809
14:46:19 2,795 ▲ 45 1,379 1,203,328
14:46:06 2,795 ▲ 45 13 1,201,949
14:46:04 2,795 ▲ 45 2 1,201,936
14:46:04 2,795 ▲ 45 50 1,201,934
14:46:00 2,795 ▲ 45 50 1,201,884
14:45:54 2,795 ▲ 45 213 1,201,834
14:45:18 2,795 ▲ 45 10 1,201,621
14:45:06 2,795 ▲ 45 1,000 1,201,611
14:45:03 2,800 ▲ 50 26 1,200,611
14:45:02 2,795 ▲ 45 796 1,200,585
14:44:55 2,795 ▲ 45 20 1,199,789
14:44:53 2,800 ▲ 50 500 1,199,769
14:44:20 2,800 ▲ 50 214 1,199,269
14:44:11 2,800 ▲ 50 1,560 1,199,055
14:44:07 2,800 ▲ 50 1,841 1,197,495
14:44:03 2,800 ▲ 50 10 1,195,654
14:43:58 2,800 ▲ 50 5,000 1,195,644
14:42:42 2,800 ▲ 50 10 1,190,644
14:42:21 2,800 ▲ 50 100 1,190,634
14:42:09 2,800 ▲ 50 30 1,190,534
14:42:06 2,805 ▲ 55 1,086 1,190,504
14:42:04 2,805 ▲ 55 350 1,189,418
14:42:01 2,810 ▲ 60 500 1,189,068
14:41:57 2,805 ▲ 55 10 1,188,568
14:41:57 2,805 ▲ 55 1,000 1,188,558
14:41:30 2,805 ▲ 55 1,500 1,187,558
14:41:02 2,810 ▲ 60 373 1,186,058
14:40:54 2,810 ▲ 60 190 1,185,685
14:40:47 2,810 ▲ 60 500 1,185,495
14:40:45 2,810 ▲ 60 310 1,184,995
14:40:41 2,810 ▲ 60 525 1,184,685
14:40:28 2,810 ▲ 60 148 1,184,160
14:40:25 2,810 ▲ 60 1 1,184,012
14:40:23 2,810 ▲ 60 1 1,184,011
14:40:21 2,810 ▲ 60 231 1,184,010
14:40:19 2,810 ▲ 60 1 1,183,779
14:40:19 2,810 ▲ 60 3 1,183,778
14:40:12 2,810 ▲ 60 13 1,183,775
14:40:05 2,810 ▲ 60 185 1,183,762
14:39:54 2,810 ▲ 60 62 1,183,577
14:39:31 2,810 ▲ 60 289 1,183,515
14:39:23 2,810 ▲ 60 1,000 1,183,226
14:39:21 2,810 ▲ 60 10 1,182,226
14:38:36 2,815 ▲ 65 25 1,182,216
14:38:25 2,815 ▲ 65 10 1,182,191
14:38:08 2,815 ▲ 65 25 1,182,181
14:37:58 2,805 ▲ 55 2,628 1,182,156
14:37:52 2,810 ▲ 60 100 1,179,528
14:37:40 2,815 ▲ 65 49 1,179,428
14:37:40 2,810 ▲ 60 6 1,179,379
14:37:32 2,810 ▲ 60 851 1,179,373
14:37:12 2,810 ▲ 60 500 1,178,522
14:37:11 2,805 ▲ 55 200 1,178,022
14:36:57 2,810 ▲ 60 200 1,177,822
14:36:56 2,810 ▲ 60 30 1,177,622
14:36:16 2,810 ▲ 60 898 1,177,592
14:36:13 2,815 ▲ 65 5 1,176,694
14:36:11 2,815 ▲ 65 1 1,176,689
14:35:59 2,810 ▲ 60 102 1,176,688
14:35:50 2,805 ▲ 55 477 1,176,586
14:35:46 2,805 ▲ 55 2,000 1,176,109
14:35:37 2,805 ▲ 55 77 1,174,109
14:35:37 2,810 ▲ 60 1,043 1,174,032
14:35:03 2,810 ▲ 60 101 1,172,989
14:35:00 2,815 ▲ 65 10 1,172,888
14:34:01 2,815 ▲ 65 364 1,172,878
14:33:45 2,815 ▲ 65 1,903 1,172,514
14:33:37 2,815 ▲ 65 1 1,170,611
14:33:20 2,805 ▲ 55 1 1,170,610
14:33:04 2,810 ▲ 60 2,403 1,170,609
14:33:04 2,810 ▲ 60 15 1,168,206
14:32:53 2,810 ▲ 60 501 1,168,191
14:32:52 2,820 ▲ 70 100 1,167,690
14:32:51 2,810 ▲ 60 4,652 1,167,590
14:32:51 2,810 ▲ 60 1 1,162,938
14:32:37 2,820 ▲ 70 1 1,162,937
14:32:37 2,810 ▲ 60 1,485 1,162,936
14:32:36 2,810 ▲ 60 500 1,161,451
14:32:27 2,810 ▲ 60 87 1,160,951
14:32:04 2,810 ▲ 60 4,353 1,160,864
14:31:44 2,820 ▲ 70 298 1,156,511
14:31:41 2,820 ▲ 70 4,702 1,156,213
14:31:30 2,810 ▲ 60 500 1,151,511
14:31:05 2,810 ▲ 60 365 1,151,011
14:30:57 2,820 ▲ 70 334 1,150,646
14:30:49 2,820 ▲ 70 50 1,150,312
14:30:48 2,810 ▲ 60 5,520 1,150,262
14:30:48 2,815 ▲ 65 9,480 1,144,742
14:30:47 2,820 ▲ 70 400 1,135,262
14:30:47 2,820 ▲ 70 100 1,134,862
14:30:46 2,820 ▲ 70 400 1,134,762
14:30:35 2,820 ▲ 70 147 1,134,362
14:30:27 2,820 ▲ 70 408 1,134,215
14:30:11 2,820 ▲ 70 400 1,133,807
14:30:00 2,820 ▲ 70 10 1,133,407
14:29:28 2,815 ▲ 65 25 1,133,397
14:29:18 2,825 ▲ 75 8 1,133,372
14:29:18 2,820 ▲ 70 2,992 1,133,364
14:29:12 2,820 ▲ 70 100 1,130,372
14:29:04 2,820 ▲ 70 1,338 1,130,272
14:28:58 2,820 ▲ 70 1 1,128,934
14:28:55 2,815 ▲ 65 4,811 1,128,933
14:28:55 2,815 ▲ 65 2,000 1,124,122
14:28:51 2,815 ▲ 65 4 1,122,122
14:28:49 2,815 ▲ 65 1,867 1,122,118
14:28:40 2,815 ▲ 65 3,108 1,120,251
14:28:31 2,820 ▲ 70 500 1,117,143
14:28:25 2,820 ▲ 70 1 1,116,643
14:28:20 2,820 ▲ 70 100 1,116,642
14:28:09 2,815 ▲ 65 500 1,116,542
14:27:54 2,820 ▲ 70 489 1,116,042
14:27:49 2,820 ▲ 70 500 1,115,553
14:27:49 2,820 ▲ 70 500 1,115,053
14:27:44 2,820 ▲ 70 100 1,114,553
14:27:30 2,815 ▲ 65 7 1,114,453
14:27:29 2,820 ▲ 70 121 1,114,446
14:27:21 2,815 ▲ 65 100 1,114,325
14:27:20 2,820 ▲ 70 445 1,114,225
14:27:20 2,820 ▲ 70 179 1,113,780
14:27:18 2,820 ▲ 70 4,207 1,113,601
14:27:18 2,820 ▲ 70 631 1,109,394
14:27:11 2,825 ▲ 75 2,321 1,108,763
14:27:09 2,825 ▲ 75 4,766 1,106,442
14:27:07 2,825 ▲ 75 500 1,101,676
14:27:00 2,830 ▲ 80 35 1,101,176
14:26:59 2,825 ▲ 75 100 1,101,141
14:26:57 2,830 ▲ 80 5 1,101,041
14:26:55 2,825 ▲ 75 725 1,101,036
14:26:54 2,825 ▲ 75 60 1,100,311
14:26:54 2,825 ▲ 75 276 1,100,251
14:26:51 2,825 ▲ 75 520 1,099,975
14:26:46 2,825 ▲ 75 1,000 1,099,455
14:26:41 2,825 ▲ 75 50 1,098,455
14:26:39 2,825 ▲ 75 900 1,098,405
14:26:32 2,825 ▲ 75 3,073 1,097,505
14:26:04 2,820 ▲ 70 1,818 1,094,432
14:26:00 2,820 ▲ 70 50 1,092,614
14:25:58 2,820 ▲ 70 71 1,092,564
14:25:52 2,820 ▲ 70 2 1,092,493
14:25:51 2,820 ▲ 70 2,650 1,092,491
14:25:50 2,820 ▲ 70 1,000 1,089,841
14:25:37 2,820 ▲ 70 50 1,088,841
14:25:36 2,820 ▲ 70 165 1,088,791
14:25:34 2,820 ▲ 70 4 1,088,626
14:25:33 2,820 ▲ 70 338 1,088,622
14:25:31 2,820 ▲ 70 2,000 1,088,284
14:25:28 2,815 ▲ 65 200 1,086,284
14:25:26 2,820 ▲ 70 5 1,086,084
14:25:25 2,820 ▲ 70 50 1,086,079
14:25:21 2,820 ▲ 70 1 1,086,029
14:25:18 2,815 ▲ 65 200 1,086,028
14:25:18 2,820 ▲ 70 387 1,085,828
14:25:16 2,825 ▲ 75 1 1,085,441
14:25:10 2,820 ▲ 70 350 1,085,440
14:25:08 2,825 ▲ 75 181 1,085,090
14:25:08 2,825 ▲ 75 1 1,084,909
14:25:05 2,825 ▲ 75 559 1,084,908
14:25:04 2,820 ▲ 70 13 1,084,349
14:25:04 2,820 ▲ 70 1 1,084,336
14:25:03 2,820 ▲ 70 50 1,084,335
14:25:02 2,825 ▲ 75 284 1,084,285
14:25:02 2,820 ▲ 70 1,316 1,084,001
14:24:57 2,815 ▲ 65 10 1,082,685
14:24:57 2,815 ▲ 65 20 1,082,675
14:24:48 2,820 ▲ 70 15 1,082,655
14:24:48 2,820 ▲ 70 500 1,082,640
14:24:47 2,820 ▲ 70 850 1,082,140
14:24:46 2,820 ▲ 70 5 1,081,290
14:24:44 2,820 ▲ 70 110 1,081,285
14:24:42 2,820 ▲ 70 3,537 1,081,175
14:24:40 2,820 ▲ 70 7 1,077,638
14:24:39 2,820 ▲ 70 113 1,077,631
14:24:29 2,820 ▲ 70 712 1,077,518
14:24:28 2,820 ▲ 70 500 1,076,806
14:24:28 2,820 ▲ 70 500 1,076,306
14:24:19 2,825 ▲ 75 396 1,075,806
14:24:19 2,820 ▲ 70 3,589 1,075,410
14:24:15 2,820 ▲ 70 260 1,071,821
14:24:06 2,820 ▲ 70 132 1,071,561
14:24:02 2,820 ▲ 70 50 1,071,429
14:24:02 2,820 ▲ 70 1,000 1,071,379
14:23:59 2,820 ▲ 70 200 1,070,379
14:23:58 2,820 ▲ 70 3 1,070,179
14:23:57 2,820 ▲ 70 365 1,070,176
14:23:56 2,820 ▲ 70 935 1,069,811
14:23:56 2,820 ▲ 70 1,550 1,068,876
14:23:56 2,820 ▲ 70 990 1,067,326
14:23:55 2,820 ▲ 70 1 1,066,336
14:23:50 2,820 ▲ 70 3 1,066,335
14:23:49 2,820 ▲ 70 2,726 1,066,332
14:23:49 2,820 ▲ 70 901 1,063,606
14:23:46 2,820 ▲ 70 100 1,062,705
14:23:44 2,825 ▲ 75 90 1,062,605
14:23:42 2,830 ▲ 80 10 1,062,515
14:23:42 2,825 ▲ 75 227 1,062,505
14:23:42 2,825 ▲ 75 8,471 1,062,278
14:23:42 2,825 ▲ 75 1,003 1,053,807
14:23:36 2,825 ▲ 75 2,009 1,052,804
14:23:36 2,825 ▲ 75 500 1,050,795
14:23:32 2,825 ▲ 75 14 1,050,295
14:23:32 2,825 ▲ 75 1,177 1,050,281
14:23:32 2,830 ▲ 80 22 1,049,104
14:23:31 2,825 ▲ 75 2,000 1,049,082
14:23:30 2,825 ▲ 75 40 1,047,082
14:23:30 2,830 ▲ 80 333 1,047,042
14:23:28 2,830 ▲ 80 1 1,046,709
14:23:28 2,825 ▲ 75 1 1,046,708
14:23:28 2,830 ▲ 80 1 1,046,707
14:23:28 2,825 ▲ 75 1 1,046,706
14:23:28 2,825 ▲ 75 2,781 1,046,705
14:23:28 2,825 ▲ 75 1 1,043,924
14:23:27 2,820 ▲ 70 1 1,043,923
14:23:27 2,820 ▲ 70 2,000 1,043,922
14:23:27 2,825 ▲ 75 1 1,041,922
14:23:27 2,825 ▲ 75 2,000 1,041,921
14:23:27 2,820 ▲ 70 1 1,039,921
14:23:27 2,825 ▲ 75 1 1,039,920
14:23:27 2,820 ▲ 70 2,000 1,039,919
14:23:27 2,820 ▲ 70 1 1,037,919
14:23:26 2,825 ▲ 75 1 1,037,918
14:23:26 2,820 ▲ 70 1 1,037,917
14:23:26 2,825 ▲ 75 1 1,037,916
14:23:26 2,820 ▲ 70 2,000 1,037,915
14:23:26 2,820 ▲ 70 1 1,035,915
14:23:26 2,825 ▲ 75 1 1,035,914
14:23:25 2,820 ▲ 70 1 1,035,913
14:23:25 2,825 ▲ 75 1 1,035,912
14:23:25 2,820 ▲ 70 1 1,035,911
14:23:25 2,825 ▲ 75 10 1,035,910
14:23:25 2,825 ▲ 75 1 1,035,900
14:23:25 2,820 ▲ 70 1 1,035,899
14:23:24 2,825 ▲ 75 4,000 1,035,898
14:23:24 2,825 ▲ 75 1 1,031,898
14:23:24 2,820 ▲ 70 200 1,031,897
14:23:24 2,820 ▲ 70 1 1,031,697
14:23:24 2,825 ▲ 75 10 1,031,696
14:23:24 2,825 ▲ 75 1 1,031,686
14:23:24 2,825 ▲ 75 10 1,031,685
14:23:24 2,820 ▲ 70 1 1,031,675
14:23:23 2,825 ▲ 75 1 1,031,674
14:23:23 2,820 ▲ 70 1 1,031,673
14:23:23 2,825 ▲ 75 1 1,031,672
14:23:23 2,825 ▲ 75 10 1,031,671
14:23:23 2,820 ▲ 70 1 1,031,661
14:23:23 2,825 ▲ 75 111 1,031,660
14:23:23 2,825 ▲ 75 1 1,031,549
14:23:22 2,825 ▲ 75 5 1,031,548
14:23:22 2,820 ▲ 70 1 1,031,543
14:23:22 2,825 ▲ 75 1 1,031,542
14:23:22 2,820 ▲ 70 1 1,031,541
14:23:22 2,825 ▲ 75 1 1,031,540
14:23:22 2,815 ▲ 65 1 1,031,539
14:23:21 2,825 ▲ 75 1 1,031,538
14:23:21 2,825 ▲ 75 3 1,031,537
14:23:21 2,815 ▲ 65 1 1,031,534
14:23:21 2,825 ▲ 75 1 1,031,533
14:23:21 2,825 ▲ 75 3 1,031,532
14:23:21 2,815 ▲ 65 1 1,031,529
14:23:21 2,825 ▲ 75 1 1,031,528
14:23:20 2,815 ▲ 65 1 1,031,527
14:23:20 2,825 ▲ 75 3 1,031,526
14:23:20 2,825 ▲ 75 1 1,031,523
14:23:20 2,815 ▲ 65 1 1,031,522
14:23:20 2,825 ▲ 75 1 1,031,521
14:23:19 2,825 ▲ 75 3 1,031,520
14:23:19 2,825 ▲ 75 12 1,031,517
14:23:19 2,815 ▲ 65 1 1,031,505
14:23:19 2,825 ▲ 75 1 1,031,504
14:23:19 2,825 ▲ 75 3 1,031,503
14:23:19 2,815 ▲ 65 1 1,031,500
14:23:19 2,825 ▲ 75 1 1,031,499
14:23:19 2,815 ▲ 65 1 1,031,498
14:23:18 2,825 ▲ 75 3 1,031,497
14:23:18 2,825 ▲ 75 1 1,031,494
14:23:18 2,820 ▲ 70 210 1,031,493
14:23:18 2,820 ▲ 70 3 1,031,283
14:23:18 2,815 ▲ 65 1 1,031,280
14:23:18 2,820 ▲ 70 778 1,031,279
14:23:18 2,820 ▲ 70 1 1,030,501
14:23:18 2,815 ▲ 65 1 1,030,500
14:23:17 2,820 ▲ 70 3 1,030,499
14:23:17 2,820 ▲ 70 1 1,030,496
14:23:17 2,815 ▲ 65 1 1,030,495
14:23:17 2,820 ▲ 70 3 1,030,494
14:23:17 2,820 ▲ 70 1 1,030,491
14:23:17 2,825 ▲ 75 3 1,030,490
14:23:17 2,815 ▲ 65 1 1,030,487
14:23:17 2,825 ▲ 75 200 1,030,486
14:23:17 2,825 ▲ 75 1 1,030,286
14:23:16 2,825 ▲ 75 3 1,030,285
14:23:16 2,815 ▲ 65 1 1,030,282
14:23:16 2,825 ▲ 75 1 1,030,281
14:23:16 2,815 ▲ 65 1 1,030,280
14:23:16 2,825 ▲ 75 10 1,030,279
14:23:16 2,825 ▲ 75 2,493 1,030,269
14:23:16 2,825 ▲ 75 1 1,027,776
14:23:15 2,825 ▲ 75 1 1,027,775
14:23:15 2,825 ▲ 75 10 1,027,774
14:23:15 2,815 ▲ 65 1 1,027,764
14:23:15 2,825 ▲ 75 1 1,027,763
14:23:15 2,825 ▲ 75 10 1,027,762
14:23:15 2,815 ▲ 65 1 1,027,752
14:23:15 2,825 ▲ 75 10 1,027,751
14:23:15 2,825 ▲ 75 1 1,027,741
14:23:14 2,815 ▲ 65 1 1,027,740
14:23:14 2,825 ▲ 75 10 1,027,739
14:23:14 2,820 ▲ 70 440 1,027,729
14:23:14 2,820 ▲ 70 100 1,027,289
14:23:14 2,825 ▲ 75 1 1,027,189
14:23:14 2,825 ▲ 75 61 1,027,188
14:23:14 2,825 ▲ 75 10 1,027,127
14:23:14 2,820 ▲ 70 1 1,027,117
14:23:14 2,825 ▲ 75 1 1,027,116
14:23:14 2,825 ▲ 75 10 1,027,115
14:23:14 2,820 ▲ 70 1 1,027,105
14:23:13 2,825 ▲ 75 10 1,027,104
14:23:13 2,825 ▲ 75 1 1,027,094
14:23:13 2,825 ▲ 75 100 1,027,093
14:23:13 2,820 ▲ 70 1 1,026,993
14:23:13 2,825 ▲ 75 1 1,026,992
14:23:13 2,825 ▲ 75 10 1,026,991
14:23:13 2,820 ▲ 70 1 1,026,981
14:23:13 2,825 ▲ 75 99 1,026,980
14:23:13 2,825 ▲ 75 1 1,026,881
14:23:12 2,825 ▲ 75 1 1,026,880
14:23:12 2,820 ▲ 70 1 1,026,879
14:23:12 2,825 ▲ 75 10 1,026,878
14:23:12 2,825 ▲ 75 1 1,026,868
14:23:12 2,825 ▲ 75 10 1,026,867
14:23:12 2,820 ▲ 70 1 1,026,857
14:23:12 2,825 ▲ 75 1 1,026,856
14:23:11 2,820 ▲ 70 1 1,026,855
14:23:11 2,825 ▲ 75 10 1,026,854
14:23:11 2,825 ▲ 75 1 1,026,844
14:23:11 2,820 ▲ 70 1 1,026,843
14:23:11 2,825 ▲ 75 10 1,026,842
14:23:11 2,825 ▲ 75 1 1,026,832
14:23:10 2,825 ▲ 75 10 1,026,831
14:23:10 2,820 ▲ 70 1 1,026,821
14:23:10 2,820 ▲ 70 30 1,026,820
14:23:10 2,825 ▲ 75 1 1,026,790
14:23:10 2,825 ▲ 75 10 1,026,789
14:23:10 2,820 ▲ 70 1 1,026,779
14:23:10 2,825 ▲ 75 10 1,026,778
14:23:10 2,825 ▲ 75 1 1,026,768
14:23:10 2,825 ▲ 75 1 1,026,767
14:23:10 2,820 ▲ 70 1 1,026,766
14:23:09 2,825 ▲ 75 1 1,026,765
14:23:09 2,825 ▲ 75 10 1,026,764
14:23:09 2,820 ▲ 70 1 1,026,754
14:23:09 2,825 ▲ 75 288 1,026,753
14:23:09 2,825 ▲ 75 1 1,026,465
14:23:09 2,825 ▲ 75 1 1,026,464
14:23:09 2,820 ▲ 70 1 1,026,463
14:23:09 2,825 ▲ 75 10 1,026,462
14:23:08 2,825 ▲ 75 1 1,026,452
14:23:08 2,820 ▲ 70 1 1,026,451
14:23:08 2,825 ▲ 75 1 1,026,450
14:23:08 2,825 ▲ 75 10 1,026,449
14:23:08 2,820 ▲ 70 1 1,026,439
14:23:08 2,825 ▲ 75 1 1,026,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.