SG&G
(040610)
코스닥
우량기업부
액면가 500원
  06.20 15:59

2,370 (2,395)   [시가/고가/저가] 2,430 / 2,580 / 2,365 
전일비/등락률 ▼ 25 (-1.04%) 매도호가/호가잔량 2,375 / 12,902
거래량/전일동시간대비 3,096,197 /▲ 1,959,846 매수호가/호가잔량 2,370 / 3,628
상한가/하한가 3,110 / 1,680 총매도/총매수잔량 40,672 / 91,539

매도잔량 호가 매수잔량
15,172 2,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,613 2,415
684 2,410
42 2,405
524 2,400
1,001 2,395
1,312 2,390
27 2,385
7,395 2,380
12,902 2,375
 
2,370 3,628
2,365 9,851
2,360 37,882
2,355 8,040
2,350 8,447
2,345 10,902
2,340 5,223
2,335 2,278
2,330 3,243
2,325 2,045
 
총매도잔량 순매수잔량 총매수잔량
40,672 50,867 91,539
시간외잔량 시간외잔량
9,891 0
 
SG&G 040610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:37 2,370 ▼ 25 100 3,096,197
15:57:18 2,370 ▼ 25 300 3,096,097
15:56:30 2,370 ▼ 25 300 3,095,797
15:55:22 2,370 ▼ 25 100 3,095,497
15:53:28 2,370 ▼ 25 100 3,095,397
15:48:11 2,370 ▼ 25 1 3,095,297
15:48:07 2,370 ▼ 25 39 3,095,296
15:48:00 2,370 ▼ 25 4 3,095,257
15:44:31 2,370 ▼ 25 100 3,095,253
15:44:26 2,370 ▼ 25 230 3,095,153
15:44:18 2,370 ▼ 25 100 3,094,923
15:44:13 2,370 ▼ 25 200 3,094,823
15:44:10 2,370 ▼ 25 3 3,094,623
15:44:09 2,370 ▼ 25 1,000 3,094,620
15:43:29 2,370 ▼ 25 4,000 3,093,620
15:43:08 2,370 ▼ 25 300 3,089,620
15:42:56 2,370 ▼ 25 3,000 3,089,320
15:42:03 2,370 ▼ 25 1,000 3,086,320
15:41:49 2,370 ▼ 25 6,104 3,085,320
15:40:00 2,370 ▼ 25 1,172 3,079,216
15:30:28 2,370 ▼ 25 16,417 3,078,044
15:19:54 2,375 ▼ 20 185 3,061,627
15:19:45 2,380 ▼ 15 1 3,061,442
15:19:37 2,380 ▼ 15 2 3,061,441
15:19:37 2,375 ▼ 20 1,000 3,061,439
15:19:30 2,375 ▼ 20 505 3,060,439
15:19:26 2,380 ▼ 15 2 3,059,934
15:19:23 2,380 ▼ 15 18 3,059,932
15:18:50 2,370 ▼ 25 3,662 3,059,914
15:18:50 2,375 ▼ 20 38 3,056,252
15:18:04 2,380 ▼ 15 842 3,056,214
15:17:56 2,375 ▼ 20 65 3,055,372
15:17:56 2,375 ▼ 20 1,818 3,055,307
15:17:52 2,375 ▼ 20 1,278 3,053,489
15:17:42 2,375 ▼ 20 15 3,052,211
15:17:37 2,370 ▼ 25 150 3,052,196
15:17:32 2,370 ▼ 25 1,000 3,052,046
15:17:07 2,375 ▼ 20 1,818 3,051,046
15:17:03 2,375 ▼ 20 1,000 3,049,228
15:17:00 2,375 ▼ 20 500 3,048,228
15:16:38 2,375 ▼ 20 2,362 3,047,728
15:16:38 2,370 ▼ 25 1,638 3,045,366
15:16:30 2,370 ▼ 25 30 3,043,728
15:16:15 2,370 ▼ 25 197 3,043,698
15:16:15 2,370 ▼ 25 19 3,043,501
15:16:12 2,370 ▼ 25 128 3,043,482
15:16:10 2,365 ▼ 30 2,111 3,043,354
15:15:44 2,370 ▼ 25 50 3,041,243
15:15:41 2,370 ▼ 25 250 3,041,193
15:15:40 2,370 ▼ 25 200 3,040,943
15:15:39 2,370 ▼ 25 50 3,040,743
15:15:36 2,365 ▼ 30 23 3,040,693
15:15:30 2,370 ▼ 25 252 3,040,670
15:15:29 2,370 ▼ 25 200 3,040,418
15:15:28 2,370 ▼ 25 500 3,040,218
15:15:24 2,370 ▼ 25 50 3,039,718
15:15:15 2,370 ▼ 25 421 3,039,668
15:15:09 2,370 ▼ 25 327 3,039,247
15:15:08 2,370 ▼ 25 48 3,038,920
15:15:07 2,370 ▼ 25 20 3,038,872
15:15:03 2,370 ▼ 25 20 3,038,852
15:15:00 2,370 ▼ 25 1,538 3,038,832
15:14:56 2,370 ▼ 25 280 3,037,294
15:14:38 2,365 ▼ 30 7 3,037,014
15:14:34 2,365 ▼ 30 1,000 3,037,007
15:14:24 2,370 ▼ 25 418 3,036,007
15:14:21 2,370 ▼ 25 29 3,035,589
15:14:21 2,370 ▼ 25 93 3,035,560
15:14:18 2,370 ▼ 25 300 3,035,467
15:14:10 2,370 ▼ 25 61 3,035,167
15:14:07 2,365 ▼ 30 832 3,035,106
15:13:47 2,365 ▼ 30 301 3,034,274
15:13:44 2,370 ▼ 25 123 3,033,973
15:13:40 2,365 ▼ 30 50 3,033,850
15:13:37 2,370 ▼ 25 42 3,033,800
15:13:37 2,370 ▼ 25 760 3,033,758
15:13:30 2,370 ▼ 25 100 3,032,998
15:13:21 2,365 ▼ 30 2,245 3,032,898
15:13:20 2,365 ▼ 30 20 3,030,653
15:13:20 2,370 ▼ 25 1,824 3,030,633
15:13:06 2,370 ▼ 25 100 3,028,809
15:12:57 2,370 ▼ 25 355 3,028,709
15:12:57 2,370 ▼ 25 1,240 3,028,354
15:12:52 2,370 ▼ 25 4,000 3,027,114
15:12:49 2,370 ▼ 25 1,000 3,023,114
15:12:48 2,370 ▼ 25 50 3,022,114
15:12:44 2,370 ▼ 25 200 3,022,064
15:12:40 2,370 ▼ 25 2,000 3,021,864
15:12:19 2,370 ▼ 25 1,500 3,019,864
15:11:43 2,370 ▼ 25 200 3,018,364
15:11:42 2,375 ▼ 20 50 3,018,164
15:11:10 2,375 ▼ 20 100 3,018,114
15:10:49 2,375 ▼ 20 50 3,018,014
15:10:47 2,370 ▼ 25 757 3,017,964
15:10:00 2,370 ▼ 25 22 3,017,207
15:09:47 2,370 ▼ 25 208 3,017,185
15:09:30 2,375 ▼ 20 1 3,016,977
15:09:30 2,370 ▼ 25 1,000 3,016,976
15:09:15 2,370 ▼ 25 100 3,015,976
15:08:56 2,370 ▼ 25 100 3,015,876
15:08:33 2,370 ▼ 25 500 3,015,776
15:08:31 2,370 ▼ 25 1,000 3,015,276
15:08:31 2,375 ▼ 20 50 3,014,276
15:08:28 2,370 ▼ 25 158 3,014,226
15:08:26 2,375 ▼ 20 2,000 3,014,068
15:08:19 2,370 ▼ 25 1,073 3,012,068
15:08:19 2,370 ▼ 25 100 3,010,995
15:08:18 2,370 ▼ 25 10 3,010,895
15:08:07 2,370 ▼ 25 1 3,010,885
15:08:00 2,370 ▼ 25 42 3,010,884
15:07:55 2,375 ▼ 20 3,786 3,010,842
15:07:34 2,380 ▼ 15 1 3,007,056
15:07:26 2,375 ▼ 20 700 3,007,055
15:07:15 2,380 ▼ 15 1 3,006,355
15:07:08 2,375 ▼ 20 402 3,006,354
15:07:00 2,380 ▼ 15 26 3,005,952
15:06:40 2,380 ▼ 15 20 3,005,926
15:06:34 2,380 ▼ 15 1 3,005,906
15:06:21 2,375 ▼ 20 32 3,005,905
15:06:08 2,370 ▼ 25 121 3,005,873
15:06:08 2,375 ▼ 20 2,379 3,005,752
15:05:35 2,380 ▼ 15 1 3,003,373
15:05:30 2,375 ▼ 20 7 3,003,372
15:05:00 2,370 ▼ 25 37 3,003,365
15:04:35 2,370 ▼ 25 177 3,003,328
15:04:21 2,370 ▼ 25 8 3,003,151
15:04:21 2,370 ▼ 25 4 3,003,143
15:04:21 2,370 ▼ 25 456 3,003,139
15:04:21 2,375 ▼ 20 669 3,002,683
15:04:16 2,375 ▼ 20 772 3,002,014
15:04:11 2,375 ▼ 20 1 3,001,242
15:03:17 2,375 ▼ 20 500 3,001,241
15:03:13 2,375 ▼ 20 3,817 3,000,741
15:03:07 2,375 ▼ 20 1,368 2,996,924
15:02:59 2,375 ▼ 20 412 2,995,556
15:02:35 2,375 ▼ 20 459 2,995,144
15:02:33 2,375 ▼ 20 40 2,994,685
15:02:29 2,375 ▼ 20 26 2,994,645
15:02:25 2,380 ▼ 15 214 2,994,619
15:01:13 2,380 ▼ 15 46 2,994,405
15:00:42 2,380 ▼ 15 1,359 2,994,359
15:00:04 2,380 ▼ 15 30 2,993,000
15:00:02 2,380 ▼ 15 24 2,992,970
15:00:00 2,380 ▼ 15 848 2,992,946
14:59:53 2,380 ▼ 15 300 2,992,098
14:59:50 2,385 ▼ 10 30 2,991,798
14:59:36 2,385 ▼ 10 445 2,991,768
14:59:28 2,385 ▼ 10 770 2,991,323
14:59:22 2,385 ▼ 10 40 2,990,553
14:57:29 2,385 ▼ 10 249 2,990,513
14:57:26 2,385 ▼ 10 125 2,990,264
14:57:23 2,385 ▼ 10 125 2,990,139
14:57:21 2,385 ▼ 10 100 2,990,014
14:57:13 2,385 ▼ 10 2,000 2,989,914
14:56:59 2,385 ▼ 10 2,356 2,987,914
14:56:59 2,380 ▼ 15 45 2,985,558
14:56:31 2,375 ▼ 20 50 2,985,513
14:56:29 2,375 ▼ 20 450 2,985,463
14:56:25 2,375 ▼ 20 500 2,985,013
14:56:13 2,375 ▼ 20 215 2,984,513
14:56:10 2,375 ▼ 20 144 2,984,298
14:56:10 2,375 ▼ 20 41 2,984,154
14:56:07 2,375 ▼ 20 748 2,984,113
14:55:53 2,375 ▼ 20 100 2,983,365
14:55:50 2,375 ▼ 20 400 2,983,265
14:55:46 2,375 ▼ 20 100 2,982,865
14:55:38 2,375 ▼ 20 100 2,982,765
14:55:21 2,375 ▼ 20 1 2,982,665
14:54:46 2,375 ▼ 20 47 2,982,664
14:54:45 2,375 ▼ 20 953 2,982,617
14:54:12 2,375 ▼ 20 1,000 2,981,664
14:54:11 2,385 ▼ 10 1 2,980,664
14:53:56 2,385 ▼ 10 24 2,980,663
14:53:54 2,385 ▼ 10 35 2,980,639
14:53:54 2,385 ▼ 10 14 2,980,604
14:53:48 2,385 ▼ 10 26 2,980,590
14:53:47 2,385 ▼ 10 1 2,980,564
14:53:28 2,385 ▼ 10 10 2,980,563
14:53:19 2,375 ▼ 20 500 2,980,553
14:53:15 2,390 ▼ 5 44 2,980,053
14:53:15 2,385 ▼ 10 716 2,980,009
14:53:15 2,380 ▼ 15 240 2,979,293
14:52:39 2,375 ▼ 20 156 2,979,053
14:52:37 2,375 ▼ 20 8 2,978,897
14:52:35 2,375 ▼ 20 50 2,978,889
14:52:30 2,375 ▼ 20 367 2,978,839
14:52:29 2,375 ▼ 20 40 2,978,472
14:52:22 2,375 ▼ 20 1,796 2,978,432
14:52:10 2,375 ▼ 20 232 2,976,636
14:52:10 2,375 ▼ 20 10,441 2,976,404
14:52:10 2,380 ▼ 15 402 2,965,963
14:52:03 2,380 ▼ 15 1,002 2,965,561
14:51:45 2,380 ▼ 15 844 2,964,559
14:51:44 2,380 ▼ 15 1,219 2,963,715
14:51:40 2,380 ▼ 15 150 2,962,496
14:51:33 2,380 ▼ 15 225 2,962,346
14:51:30 2,380 ▼ 15 100 2,962,121
14:51:29 2,380 ▼ 15 112 2,962,021
14:51:20 2,380 ▼ 15 1,000 2,961,909
14:51:08 2,380 ▼ 15 200 2,960,909
14:51:01 2,385 ▼ 10 1 2,960,709
14:51:01 2,385 ▼ 10 50 2,960,708
14:50:22 2,385 ▼ 10 200 2,960,658
14:49:50 2,385 ▼ 10 1 2,960,458
14:49:46 2,380 ▼ 15 1,000 2,960,457
14:49:30 2,380 ▼ 15 11 2,959,457
14:49:16 2,380 ▼ 15 548 2,959,446
14:49:16 2,380 ▼ 15 20 2,958,898
14:49:16 2,380 ▼ 15 1,599 2,958,878
14:49:16 2,385 ▼ 10 203 2,957,279
14:49:15 2,385 ▼ 10 141 2,957,076
14:48:55 2,385 ▼ 10 294 2,956,935
14:48:49 2,385 ▼ 10 209 2,956,641
14:48:43 2,385 ▼ 10 1,629 2,956,432
14:47:53 2,385 ▼ 10 3 2,954,803
14:47:48 2,385 ▼ 10 1,528 2,954,800
14:47:45 2,385 ▼ 10 1,765 2,953,272
14:47:32 2,385 ▼ 10 400 2,951,507
14:47:19 2,390 ▼ 5 35 2,951,107
14:47:02 2,390 ▼ 5 18 2,951,072
14:46:51 2,385 ▼ 10 39 2,951,054
14:46:24 2,390 ▼ 5 1,370 2,951,015
14:46:03 2,390 ▼ 5 140 2,949,645
14:45:54 2,395  0 93 2,949,505
14:45:52 2,395  0 1 2,949,412
14:45:39 2,395  0 30 2,949,411
14:45:17 2,385 ▼ 10 80 2,949,381
14:44:39 2,385 ▼ 10 900 2,949,301
14:44:37 2,400 ▲ 5 1 2,948,401
14:44:31 2,390 ▼ 5 50 2,948,400
14:44:10 2,400 ▲ 5 41 2,948,350
14:44:08 2,400 ▲ 5 41 2,948,309
14:43:57 2,395  0 100 2,948,268
14:43:21 2,395  0 1,560 2,946,045
14:43:21 2,400 ▲ 5 2,123 2,948,168
14:43:21 2,390 ▼ 5 6,317 2,944,485
14:43:05 2,390 ▼ 5 2 2,938,168
14:42:58 2,385 ▼ 10 100 2,938,166
14:42:54 2,390 ▼ 5 5 2,938,066
14:42:51 2,390 ▼ 5 5 2,938,061
14:42:20 2,385 ▼ 10 19 2,938,056
14:42:01 2,385 ▼ 10 309 2,938,037
14:42:01 2,390 ▼ 5 50 2,937,728
14:41:38 2,390 ▼ 5 125 2,937,678
14:40:41 2,390 ▼ 5 6 2,937,553
14:40:31 2,390 ▼ 5 1,722 2,937,547
14:40:30 2,390 ▼ 5 4,000 2,935,825
14:39:12 2,390 ▼ 5 103 2,931,825
14:38:15 2,390 ▼ 5 1,212 2,931,722
14:38:10 2,395  0 50 2,930,510
14:38:04 2,390 ▼ 5 360 2,930,460
14:37:13 2,390 ▼ 5 2,000 2,930,100
14:36:42 2,390 ▼ 5 551 2,928,100
14:36:37 2,395  0 5 2,927,549
14:36:02 2,395  0 200 2,927,544
14:35:51 2,395  0 295 2,927,344
14:35:28 2,395  0 115 2,927,049
14:35:02 2,395  0 100 2,926,934
14:34:51 2,395  0 164 2,926,834
14:34:51 2,395  0 2,600 2,926,670
14:34:46 2,395  0 300 2,924,070
14:33:54 2,395  0 10 2,923,770
14:33:32 2,395  0 5 2,923,760
14:33:18 2,400 ▲ 5 15 2,923,755
14:33:14 2,395  0 1 2,923,740
14:33:10 2,395  0 5 2,923,739
14:32:27 2,400 ▲ 5 100 2,923,734
14:31:57 2,400 ▲ 5 200 2,923,634
14:31:26 2,400 ▲ 5 1 2,923,434
14:31:20 2,395  0 94 2,923,433
14:30:58 2,400 ▲ 5 1 2,923,339
14:30:50 2,395  0 2 2,923,338
14:30:45 2,400 ▲ 5 1 2,923,336
14:30:33 2,395  0 400 2,923,335
14:29:57 2,395  0 867 2,922,935
14:29:56 2,395  0 200 2,922,068
14:29:26 2,395  0 1 2,921,868
14:29:26 2,390 ▼ 5 1,500 2,921,867
14:29:21 2,390 ▼ 5 5 2,920,367
14:29:20 2,390 ▼ 5 1 2,920,362
14:29:17 2,395  0 1 2,920,361
14:29:01 2,390 ▼ 5 3 2,920,360
14:29:01 2,395  0 703 2,920,357
14:28:48 2,395  0 1,000 2,919,654
14:28:39 2,395  0 1 2,918,654
14:28:32 2,390 ▼ 5 351 2,918,653
14:28:25 2,395  0 1 2,918,302
14:28:19 2,390 ▼ 5 4 2,918,301
14:28:06 2,390 ▼ 5 21 2,918,297
14:28:06 2,390 ▼ 5 11 2,918,276
14:27:58 2,395  0 200 2,918,265
14:27:53 2,395  0 1 2,918,065
14:27:52 2,390 ▼ 5 107 2,918,064
14:27:21 2,390 ▼ 5 1 2,917,957
14:27:19 2,390 ▼ 5 67 2,917,956
14:26:45 2,390 ▼ 5 2,875 2,917,889
14:26:45 2,395  0 975 2,915,014
14:26:43 2,395  0 1 2,914,039
14:26:30 2,390 ▼ 5 450 2,914,038
14:26:27 2,390 ▼ 5 20 2,913,588
14:26:27 2,395  0 20 2,913,568
14:25:51 2,390 ▼ 5 2,466 2,913,548
14:25:51 2,395  0 913 2,911,082
14:25:50 2,395  0 15 2,910,169
14:25:50 2,400 ▲ 5 214 2,910,154
14:24:54 2,400 ▲ 5 40 2,909,940
14:22:01 2,405 ▲ 10 100 2,909,900
14:21:42 2,405 ▲ 10 100 2,909,800
14:21:31 2,405 ▲ 10 300 2,909,700
14:21:23 2,405 ▲ 10 93 2,909,400
14:21:23 2,400 ▲ 5 207 2,909,307
14:21:11 2,400 ▲ 5 1,000 2,909,100
14:20:25 2,400 ▲ 5 1 2,908,100
14:20:00 2,390 ▼ 5 6 2,908,099
14:19:39 2,400 ▲ 5 192 2,908,093
14:19:39 2,395  0 8 2,907,901
14:18:55 2,395  0 50 2,907,893
14:18:28 2,395  0 200 2,907,843
14:18:02 2,390 ▼ 5 2,390 2,907,643
14:15:35 2,390 ▼ 5 928 2,905,253
14:15:29 2,395  0 92 2,904,325
14:15:23 2,395  0 208 2,904,233
14:14:53 2,390 ▼ 5 1,000 2,904,025
14:14:48 2,395  0 11 2,903,025
14:14:43 2,395  0 12 2,903,014
14:14:14 2,395  0 40 2,903,002
14:14:13 2,395  0 417 2,902,962
14:13:51 2,390 ▼ 5 2,077 2,902,545
14:13:38 2,395  0 352 2,900,468
14:13:24 2,395  0 548 2,900,116
14:13:06 2,395  0 91 2,899,568
14:12:33 2,390 ▼ 5 7 2,899,477
14:12:33 2,390 ▼ 5 200 2,899,470
14:12:31 2,390 ▼ 5 100 2,899,270
14:12:20 2,390 ▼ 5 103 2,899,170
14:12:19 2,390 ▼ 5 103 2,899,067
14:12:19 2,390 ▼ 5 103 2,898,964
14:12:18 2,390 ▼ 5 103 2,898,861
14:11:48 2,390 ▼ 5 111 2,898,758
14:11:48 2,395  0 60 2,898,647
14:11:30 2,390 ▼ 5 367 2,898,587
14:11:30 2,395  0 52 2,898,220
14:11:13 2,395  0 51 2,898,168
14:11:04 2,390 ▼ 5 300 2,898,117
14:10:45 2,395  0 352 2,897,817
14:10:26 2,395  0 150 2,897,465
14:10:20 2,395  0 4,803 2,897,315
14:10:09 2,395  0 250 2,892,512
14:09:58 2,395  0 60 2,892,262
14:09:34 2,395  0 400 2,892,202
14:08:25 2,395  0 106 2,891,802
14:07:16 2,400 ▲ 5 1 2,891,696
14:06:50 2,395  0 200 2,891,695
14:06:36 2,395  0 47 2,891,495
14:06:30 2,395  0 100 2,891,448
14:06:23 2,395  0 500 2,891,348
14:06:23 2,395  0 6 2,890,848
14:06:13 2,395  0 1,000 2,890,842
14:05:08 2,400 ▲ 5 1 2,889,842
14:05:04 2,395  0 19 2,889,841
14:04:53 2,395  0 245 2,889,822
14:04:41 2,395  0 417 2,889,577
14:04:33 2,390 ▼ 5 48 2,889,160
14:04:30 2,395  0 100 2,889,112
14:03:55 2,390 ▼ 5 1,112 2,889,012
14:03:48 2,390 ▼ 5 400 2,887,900
14:03:43 2,390 ▼ 5 589 2,887,500
14:03:29 2,390 ▼ 5 1 2,886,911
14:03:28 2,390 ▼ 5 12 2,886,910
14:03:28 2,395  0 1,444 2,886,898
14:03:28 2,400 ▲ 5 600 2,885,454
14:03:12 2,395  0 2 2,884,854
14:02:51 2,400 ▲ 5 38 2,884,852
14:02:50 2,395  0 360 2,884,814
14:02:32 2,395  0 3,000 2,884,454
14:02:06 2,400 ▲ 5 970 2,881,454
14:02:01 2,400 ▲ 5 30 2,880,484
14:01:17 2,395  0 1,040 2,880,454
14:01:17 2,400 ▲ 5 252 2,879,414
14:01:15 2,400 ▲ 5 5,000 2,879,162
14:00:37 2,400 ▲ 5 2,044 2,874,162
14:00:26 2,400 ▲ 5 600 2,872,118
14:00:15 2,400 ▲ 5 140 2,871,518
14:00:13 2,405 ▲ 10 50 2,871,378
13:59:50 2,405 ▲ 10 180 2,871,328
13:59:47 2,400 ▲ 5 183 2,871,148
13:59:36 2,405 ▲ 10 180 2,870,965
13:59:29 2,405 ▲ 10 3,934 2,870,785
13:59:14 2,410 ▲ 15 1 2,866,851
13:58:58 2,405 ▲ 10 1 2,866,850
13:57:40 2,410 ▲ 15 140 2,866,849
13:56:57 2,410 ▲ 15 1 2,866,709
13:56:46 2,405 ▲ 10 536 2,866,708
13:56:02 2,405 ▲ 10 1 2,866,172
13:54:32 2,410 ▲ 15 141 2,866,171
13:53:49 2,410 ▲ 15 1 2,866,030
13:53:48 2,405 ▲ 10 413 2,866,029
13:53:44 2,405 ▲ 10 50 2,865,616
13:52:53 2,405 ▲ 10 440 2,865,566
13:52:20 2,405 ▲ 10 5 2,865,126
13:51:40 2,410 ▲ 15 5 2,865,121
13:51:36 2,405 ▲ 10 4 2,865,116
13:51:11 2,405 ▲ 10 1,849 2,865,112
13:51:11 2,410 ▲ 15 151 2,863,263
13:50:27 2,415 ▲ 20 21 2,863,112
13:50:25 2,415 ▲ 20 1 2,863,091
13:49:58 2,410 ▲ 15 69 2,863,090
13:49:55 2,410 ▲ 15 90 2,863,021
13:49:43 2,410 ▲ 15 90 2,862,931
13:49:40 2,410 ▲ 15 90 2,862,841
13:49:37 2,410 ▲ 15 90 2,862,751
13:49:18 2,410 ▲ 15 90 2,862,661
13:48:37 2,410 ▲ 15 40 2,862,571
13:46:57 2,405 ▲ 10 5 2,862,531
13:45:39 2,410 ▲ 15 20 2,862,526
13:45:26 2,405 ▲ 10 30 2,862,506
13:45:22 2,410 ▲ 15 1 2,862,476
13:45:21 2,410 ▲ 15 1 2,862,475
13:45:19 2,410 ▲ 15 1 2,862,474
13:45:17 2,410 ▲ 15 1 2,862,473
13:45:15 2,410 ▲ 15 1 2,862,472
13:45:13 2,410 ▲ 15 1 2,862,471
13:45:13 2,405 ▲ 10 1 2,862,470
13:45:12 2,410 ▲ 15 1 2,862,469
13:45:10 2,410 ▲ 15 1 2,862,468
13:45:07 2,410 ▲ 15 1 2,862,467
13:45:04 2,410 ▲ 15 1 2,862,466
13:45:02 2,410 ▲ 15 1 2,862,465
13:45:00 2,410 ▲ 15 1 2,862,464
13:44:58 2,410 ▲ 15 1 2,862,463
13:44:56 2,410 ▲ 15 1 2,862,462
13:44:55 2,410 ▲ 15 1 2,862,461
13:44:52 2,410 ▲ 15 1 2,862,460
13:43:54 2,410 ▲ 15 1 2,862,459
13:43:38 2,410 ▲ 15 1 2,862,458
13:43:36 2,405 ▲ 10 300 2,862,457
13:43:22 2,405 ▲ 10 60 2,862,157
13:42:07 2,405 ▲ 10 2 2,862,097
13:40:18 2,405 ▲ 10 105 2,862,095
13:40:01 2,405 ▲ 10 10 2,861,990
13:39:57 2,405 ▲ 10 81 2,861,980
13:39:37 2,405 ▲ 10 20 2,861,899
13:39:10 2,410 ▲ 15 100 2,861,879
13:38:33 2,410 ▲ 15 1 2,861,779
13:37:07 2,410 ▲ 15 1 2,861,778
13:36:56 2,400 ▲ 5 5 2,861,777
13:36:33 2,400 ▲ 5 1 2,861,772
13:35:59 2,410 ▲ 15 1 2,861,771
13:35:50 2,405 ▲ 10 1 2,861,770
13:35:45 2,410 ▲ 15 971 2,861,769
13:34:21 2,410 ▲ 15 1 2,860,798
13:33:00 2,410 ▲ 15 1 2,860,797
13:32:55 2,405 ▲ 10 586 2,860,796
13:32:47 2,400 ▲ 5 1 2,860,210
13:32:46 2,405 ▲ 10 2,000 2,860,209
13:32:32 2,405 ▲ 10 1 2,858,209
13:32:15 2,400 ▲ 5 100 2,858,208
13:32:02 2,400 ▲ 5 200 2,858,108
13:31:02 2,405 ▲ 10 469 2,857,908
13:30:53 2,405 ▲ 10 31 2,857,439
13:30:53 2,405 ▲ 10 19 2,857,408
13:30:31 2,405 ▲ 10 33 2,857,389
13:30:31 2,410 ▲ 15 36 2,857,356
13:30:20 2,410 ▲ 15 5 2,857,320
13:30:20 2,410 ▲ 15 3 2,857,315
13:30:08 2,415 ▲ 20 1 2,857,312
13:29:59 2,410 ▲ 15 5 2,857,311
13:29:59 2,410 ▲ 15 3 2,857,306
13:29:46 2,415 ▲ 20 100 2,857,303
13:29:39 2,415 ▲ 20 1 2,857,203
13:29:20 2,410 ▲ 15 589 2,857,202
13:28:31 2,410 ▲ 15 20 2,856,613
13:28:21 2,415 ▲ 20 20 2,856,593
13:27:46 2,415 ▲ 20 1 2,856,573
13:27:26 2,400 ▲ 5 40 2,856,572
13:27:16 2,400 ▲ 5 17 2,856,532
13:27:14 2,400 ▲ 5 200 2,856,515
13:27:08 2,395  0 1 2,856,315
13:27:04 2,395  0 15 2,856,314
13:26:55 2,400 ▲ 5 100 2,856,299
13:26:53 2,395  0 5 2,856,199
13:26:53 2,395  0 3 2,856,194
13:26:46 2,400 ▲ 5 20 2,856,191
13:26:35 2,400 ▲ 5 115 2,856,171
13:26:35 2,395  0 98 2,856,056
13:26:35 2,395  0 3 2,855,958
13:26:25 2,400 ▲ 5 50 2,855,955
13:26:23 2,400 ▲ 5 40 2,855,905
13:26:21 2,400 ▲ 5 10 2,855,865
13:26:12 2,400 ▲ 5 194 2,855,855
13:26:12 2,400 ▲ 5 200 2,855,661
13:26:12 2,400 ▲ 5 200 2,855,461
13:26:12 2,400 ▲ 5 200 2,855,261
13:26:12 2,400 ▲ 5 200 2,855,061
13:26:12 2,400 ▲ 5 200 2,854,861
13:26:09 2,400 ▲ 5 1,500 2,854,661
13:26:05 2,400 ▲ 5 50 2,853,161
13:25:55 2,400 ▲ 5 4 2,853,111
13:25:55 2,400 ▲ 5 2 2,853,107
13:25:54 2,400 ▲ 5 21 2,853,105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.