SG&G
(040610)
코스닥
우량기업부
액면가 500원
  09.20 15:59

2,070 (2,055)   [시가/고가/저가] 2,070 / 2,070 / 2,045 
전일비/등락률 ▲ 15 (0.73%) 매도호가/호가잔량 2,070 / 1,251
거래량/전일동시간대비 46,119 /▼ 13,279 매수호가/호가잔량 2,060 / 3,510
상한가/하한가 2,670 / 1,440 총매도/총매수잔량 15,466 / 16,826

매도잔량 호가 매수잔량
738 2,115 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,100 2,110
10 2,105
1,273 2,100
2,160 2,095
2,077 2,090
1,010 2,085
1,843 2,080
4,004 2,075
1,251 2,070
 
2,060 3,510
2,055 3,000
2,050 3,600
2,045 1,718
2,040 1,709
2,035 999
2,030 908
2,025 732
2,020 623
2,015 27
 
총매도잔량 순매수잔량 총매수잔량
15,466 1,360 16,826
시간외잔량 시간외잔량
0 483
 
SG&G 040610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:32 2,070 ▲ 15 1 46,119
15:30:06 2,070 ▲ 15 3,120 46,118
15:19:55 2,070 ▲ 15 5,000 42,998
15:16:05 2,070 ▲ 15 100 37,998
15:14:27 2,065 ▲ 10 4 37,898
15:14:27 2,065 ▲ 10 350 37,894
15:12:20 2,065 ▲ 10 145 37,544
15:12:20 2,065 ▲ 10 84 37,399
15:12:13 2,065 ▲ 10 600 37,315
15:10:45 2,060 ▲ 5 1 36,715
15:10:33 2,060 ▲ 5 331 36,714
15:10:33 2,060 ▲ 5 48 36,383
15:09:48 2,060 ▲ 5 221 36,335
15:09:08 2,065 ▲ 10 1 36,114
15:08:01 2,060 ▲ 5 5 36,113
15:07:56 2,060 ▲ 5 10 36,108
15:05:04 2,060 ▲ 5 199 36,098
15:03:23 2,060 ▲ 5 166 35,899
15:02:32 2,060 ▲ 5 887 35,733
14:57:45 2,065 ▲ 10 10 34,846
14:57:24 2,060 ▲ 5 270 34,836
14:52:34 2,065 ▲ 10 4 34,566
14:48:52 2,070 ▲ 15 10 34,562
14:47:32 2,060 ▲ 5 457 34,552
14:47:20 2,060 ▲ 5 100 34,095
14:43:50 2,065 ▲ 10 171 33,995
14:43:49 2,065 ▲ 10 1 33,824
14:37:15 2,065 ▲ 10 8 33,823
14:37:14 2,065 ▲ 10 2 33,815
14:31:53 2,060 ▲ 5 1 33,813
14:31:53 2,070 ▲ 15 1 33,812
14:29:59 2,070 ▲ 15 700 33,811
14:28:44 2,060 ▲ 5 197 33,111
14:28:37 2,060 ▲ 5 577 32,914
14:28:37 2,060 ▲ 5 1,616 32,337
14:28:36 2,065 ▲ 10 51 30,721
14:26:38 2,060 ▲ 5 3 30,670
14:20:20 2,070 ▲ 15 13 30,667
14:20:18 2,070 ▲ 15 15 30,654
14:19:59 2,060 ▲ 5 8 30,639
14:19:57 2,070 ▲ 15 2 30,631
14:16:32 2,070 ▲ 15 6 30,629
14:15:53 2,065 ▲ 10 100 30,623
14:12:32 2,070 ▲ 15 12 30,523
14:12:15 2,070 ▲ 15 13 30,511
14:10:46 2,065 ▲ 10 293 30,498
14:10:46 2,065 ▲ 10 187 30,205
14:10:44 2,065 ▲ 10 5 30,018
14:10:31 2,065 ▲ 10 144 30,013
14:09:58 2,065 ▲ 10 1 29,869
14:09:12 2,065 ▲ 10 578 29,868
14:09:12 2,065 ▲ 10 600 29,290
14:09:01 2,060 ▲ 5 1,200 28,690
14:07:12 2,060 ▲ 5 2 27,490
14:02:16 2,065 ▲ 10 644 27,488
14:01:48 2,065 ▲ 10 5 26,844
14:01:30 2,060 ▲ 5 20 26,839
13:52:48 2,060 ▲ 5 223 26,819
13:50:54 2,060 ▲ 5 777 26,596
13:43:39 2,065 ▲ 10 400 25,819
13:43:33 2,055  0 473 25,419
13:43:20 2,065 ▲ 10 1 24,946
13:41:59 2,060 ▲ 5 91 24,945
13:41:51 2,060 ▲ 5 1,069 24,854
13:36:02 2,065 ▲ 10 1 23,785
13:32:18 2,055  0 500 23,784
13:30:35 2,055  0 351 23,284
13:30:35 2,060 ▲ 5 49 22,933
13:29:46 2,060 ▲ 5 1 22,884
13:24:41 2,060 ▲ 5 1 22,883
13:23:55 2,060 ▲ 5 98 22,882
13:16:28 2,060 ▲ 5 4 22,784
13:15:05 2,060 ▲ 5 16 22,780
13:04:09 2,065 ▲ 10 400 22,764
13:04:06 2,055  0 620 22,364
13:01:56 2,065 ▲ 10 5 21,744
13:01:52 2,065 ▲ 10 3 21,739
13:01:18 2,055  0 500 21,736
13:00:51 2,065 ▲ 10 12 21,236
12:59:56 2,055  0 500 21,224
12:56:14 2,065 ▲ 10 10 20,724
12:54:04 2,065 ▲ 10 13 20,714
12:53:31 2,065 ▲ 10 400 20,701
12:53:22 2,065 ▲ 10 2,000 20,301
12:53:08 2,065 ▲ 10 473 18,301
12:50:42 2,065 ▲ 10 48 17,828
12:49:09 2,065 ▲ 10 1 17,780
12:48:04 2,060 ▲ 5 364 17,779
12:48:04 2,060 ▲ 5 400 17,415
12:48:00 2,060 ▲ 5 357 17,015
12:35:13 2,060 ▲ 5 10 16,658
12:33:59 2,060 ▲ 5 10 16,648
12:33:47 2,060 ▲ 5 5 16,638
12:31:25 2,060 ▲ 5 18 16,633
12:31:10 2,055  0 1 16,615
12:31:09 2,060 ▲ 5 15 16,614
12:27:36 2,060 ▲ 5 7 16,599
12:27:31 2,060 ▲ 5 3 16,592
12:27:24 2,055  0 5 16,589
12:25:14 2,060 ▲ 5 2 16,584
12:23:02 2,060 ▲ 5 308 16,582
12:11:24 2,060 ▲ 5 5 16,274
12:11:22 2,060 ▲ 5 3 16,269
12:11:21 2,060 ▲ 5 12 16,266
11:53:44 2,060 ▲ 5 15 16,254
11:53:18 2,050 ▼ 5 48 16,239
11:52:18 2,060 ▲ 5 3 16,191
11:51:52 2,050 ▼ 5 1 16,188
11:47:10 2,065 ▲ 10 3 16,187
11:45:52 2,060 ▲ 5 699 16,184
11:45:46 2,060 ▲ 5 201 15,485
11:44:52 2,060 ▲ 5 1 15,284
11:43:10 2,060 ▲ 5 20 15,283
11:42:04 2,065 ▲ 10 12 15,263
11:39:17 2,060 ▲ 5 278 15,251
11:35:15 2,060 ▲ 5 10 14,973
11:32:53 2,050 ▼ 5 2 14,963
11:26:56 2,060 ▲ 5 3 14,961
11:25:34 2,045 ▼ 10 99 14,958
11:25:34 2,050 ▼ 5 1,169 14,859
11:25:24 2,060 ▲ 5 2 13,690
11:24:45 2,050 ▼ 5 1 13,688
11:24:33 2,060 ▲ 5 2 13,687
11:19:02 2,050 ▼ 5 1 13,685
11:18:06 2,060 ▲ 5 600 13,684
11:18:00 2,060 ▲ 5 2 13,084
11:13:53 2,055  0 500 13,082
11:13:41 2,055  0 1 12,582
11:10:19 2,060 ▲ 5 12 12,581
11:10:10 2,055  0 1 12,569
11:10:04 2,060 ▲ 5 2 12,568
11:09:03 2,050 ▼ 5 460 12,566
11:02:59 2,060 ▲ 5 1 12,106
11:02:52 2,050 ▼ 5 3 12,105
10:56:01 2,055  0 200 12,102
10:55:57 2,055  0 600 11,902
10:54:37 2,050 ▼ 5 380 11,302
10:53:12 2,050 ▼ 5 1 10,922
10:52:35 2,050 ▼ 5 30 10,921
10:51:29 2,060 ▲ 5 10 10,891
10:43:47 2,050 ▼ 5 83 10,881
10:39:30 2,050 ▼ 5 112 10,798
10:39:24 2,050 ▼ 5 1,088 10,686
10:32:19 2,050 ▼ 5 100 9,598
10:31:01 2,050 ▼ 5 1 9,498
10:30:18 2,065 ▲ 10 10 9,497
10:29:41 2,050 ▼ 5 306 9,487
10:29:41 2,055  0 939 9,181
10:27:18 2,065 ▲ 10 5 8,242
10:26:27 2,060 ▲ 5 125 8,237
10:26:27 2,060 ▲ 5 150 8,112
10:23:52 2,065 ▲ 10 500 7,962
10:23:35 2,065 ▲ 10 5 7,462
10:20:25 2,065 ▲ 10 16 7,457
10:17:43 2,055  0 100 7,441
10:17:22 2,065 ▲ 10 4 7,341
10:17:22 2,060 ▲ 5 1 7,337
10:16:54 2,065 ▲ 10 14 7,336
10:16:52 2,065 ▲ 10 6 7,322
10:16:52 2,060 ▲ 5 6 7,316
10:13:53 2,065 ▲ 10 13 7,310
10:13:49 2,065 ▲ 10 5 7,297
10:13:23 2,055  0 375 7,292
10:13:23 2,060 ▲ 5 735 6,917
10:11:08 2,065 ▲ 10 10 6,182
10:10:29 2,065 ▲ 10 5 6,172
10:10:21 2,065 ▲ 10 5 6,167
10:07:14 2,065 ▲ 10 10 6,162
10:06:41 2,060 ▲ 5 90 6,152
10:06:39 2,060 ▲ 5 10 6,062
10:06:30 2,060 ▲ 5 10 6,052
10:05:40 2,065 ▲ 10 1 6,042
10:04:40 2,065 ▲ 10 500 6,041
10:04:36 2,055  0 1 5,541
10:04:08 2,055  0 1 5,540
10:02:12 2,065 ▲ 10 16 5,539
10:00:43 2,065 ▲ 10 13 5,523
10:00:14 2,065 ▲ 10 600 5,510
09:57:46 2,065 ▲ 10 7 4,910
09:52:38 2,065 ▲ 10 3 4,903
09:50:35 2,065 ▲ 10 3 4,900
09:50:32 2,065 ▲ 10 3 4,897
09:49:55 2,065 ▲ 10 5 4,894
09:49:49 2,065 ▲ 10 10 4,889
09:49:39 2,050 ▼ 5 1 4,879
09:49:34 2,065 ▲ 10 5 4,878
09:49:12 2,065 ▲ 10 2 4,873
09:49:10 2,065 ▲ 10 2 4,871
09:49:08 2,065 ▲ 10 2 4,869
09:49:07 2,065 ▲ 10 2 4,867
09:49:04 2,065 ▲ 10 2 4,865
09:49:03 2,065 ▲ 10 2 4,863
09:49:00 2,065 ▲ 10 12 4,861
09:45:32 2,050 ▼ 5 1 4,849
09:43:24 2,065 ▲ 10 3 4,848
09:42:05 2,055  0 9 3,583
09:42:05 2,050 ▼ 5 1,262 4,845
09:41:18 2,055  0 1 3,574
09:41:14 2,055  0 1 3,573
09:40:01 2,060 ▲ 5 2 3,572
09:39:50 2,060 ▲ 5 113 3,570
09:38:02 2,065 ▲ 10 3 3,457
09:37:51 2,050 ▼ 5 1 3,454
09:37:40 2,055  0 93 3,453
09:37:40 2,055  0 734 3,360
09:31:38 2,065 ▲ 10 6 2,626
09:29:23 2,065 ▲ 10 6 2,620
09:29:14 2,065 ▲ 10 12 2,614
09:27:21 2,065 ▲ 10 227 2,602
09:26:52 2,065 ▲ 10 10 2,375
09:25:40 2,065 ▲ 10 15 2,365
09:23:20 2,065 ▲ 10 5 2,350
09:22:01 2,065 ▲ 10 2 2,345
09:21:43 2,055  0 1 2,343
09:20:26 2,065 ▲ 10 3 2,342
09:19:46 2,055  0 1 2,339
09:18:59 2,065 ▲ 10 7 2,338
09:18:51 2,055  0 1 2,331
09:18:46 2,065 ▲ 10 3 2,330
09:17:20 2,055  0 2 2,327
09:16:58 2,060 ▲ 5 850 2,325
09:15:13 2,060 ▲ 5 398 1,475
09:14:58 2,050 ▼ 5 1 1,077
09:13:48 2,060 ▲ 5 2 1,076
09:13:45 2,060 ▲ 5 2 1,074
09:13:45 2,055  0 3 1,072
09:13:43 2,055  0 2 1,069
09:13:41 2,055  0 2 1,067
09:12:22 2,055  0 20 1,065
09:11:12 2,050 ▼ 5 310 1,045
09:10:00 2,045 ▼ 10 1 735
09:09:55 2,050 ▼ 5 10 734
09:09:44 2,050 ▼ 5 150 724
09:09:27 2,050 ▼ 5 30 574
09:08:38 2,050 ▼ 5 1 544
09:07:26 2,055  0 473 543
09:06:33 2,055  0 1 70
09:05:51 2,065 ▲ 10 3 69
09:03:18 2,065 ▲ 10 15 66
09:03:11 2,055  0 5 51
09:03:11 2,055  0 1 46
09:00:30 2,070 ▲ 15 45 45

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.