SG&G
(040610)
코스닥
중견기업부
액면가 500원
  01.22 15:59

2,915 (2,955)   [시가/고가/저가] 3,020 / 3,125 / 2,865 
전일비/등락률 ▼ 40 (-1.35%) 매도호가/호가잔량 2,915 / 3,677
거래량/전일동시간대비 1,689,178 /▼ 2,906,264 매수호가/호가잔량 2,910 / 1,004
상한가/하한가 3,840 / 2,070 총매도/총매수잔량 43,112 / 39,591

매도잔량 호가 매수잔량
456 2,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
293 2,955
3,322 2,950
2,642 2,945
27,260 2,940
2,850 2,935
1,033 2,930
632 2,925
947 2,920
3,677 2,915
 
2,910 1,004
2,900 893
2,895 4,534
2,890 4,950
2,885 1,901
2,880 2,631
2,875 4,496
2,870 4,839
2,865 2,766
2,860 11,577
 
총매도잔량 순매수잔량 총매수잔량
43,112 -3,521 39,591
시간외잔량 시간외잔량
329 0
 
SG&G 040610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:18 2,915 ▼ 40 20 1,689,178
15:57:19 2,915 ▼ 40 60 1,689,158
15:49:07 2,915 ▼ 40 73 1,689,098
15:48:41 2,915 ▼ 40 6 1,689,025
15:47:04 2,915 ▼ 40 1 1,689,019
15:45:21 2,915 ▼ 40 117 1,689,018
15:44:36 2,915 ▼ 40 261 1,688,901
15:41:04 2,915 ▼ 40 10 1,688,640
15:40:00 2,915 ▼ 40 2,106 1,688,630
15:30:28 2,915 ▼ 40 33,892 1,686,524
15:19:52 2,895 ▼ 60 1 1,652,632
15:19:51 2,900 ▼ 55 100 1,652,631
15:19:48 2,900 ▼ 55 50 1,652,531
15:19:41 2,900 ▼ 55 465 1,652,481
15:19:40 2,900 ▼ 55 518 1,652,016
15:19:37 2,900 ▼ 55 5,000 1,651,498
15:19:35 2,900 ▼ 55 1 1,646,498
15:19:23 2,900 ▼ 55 500 1,646,497
15:19:17 2,900 ▼ 55 1,000 1,645,997
15:19:06 2,890 ▼ 65 103 1,644,997
15:19:06 2,890 ▼ 65 145 1,644,894
15:19:02 2,890 ▼ 65 154 1,644,749
15:18:50 2,900 ▼ 55 344 1,644,595
15:18:46 2,890 ▼ 65 134 1,644,251
15:18:43 2,900 ▼ 55 100 1,644,117
15:18:37 2,890 ▼ 65 1 1,644,017
15:18:33 2,900 ▼ 55 1,170 1,644,016
15:18:24 2,895 ▼ 60 2,097 1,642,846
15:18:24 2,895 ▼ 60 593 1,640,749
15:18:24 2,895 ▼ 60 1,000 1,640,156
15:18:17 2,895 ▼ 60 4,000 1,639,156
15:18:17 2,895 ▼ 60 2,000 1,635,156
15:18:16 2,895 ▼ 60 436 1,633,156
15:18:09 2,895 ▼ 60 588 1,632,720
15:18:07 2,895 ▼ 60 545 1,632,132
15:18:06 2,895 ▼ 60 83 1,631,587
15:18:02 2,895 ▼ 60 500 1,631,504
15:17:41 2,900 ▼ 55 9 1,631,004
15:17:37 2,890 ▼ 65 551 1,630,995
15:17:37 2,895 ▼ 60 4,662 1,630,444
15:17:15 2,900 ▼ 55 5 1,625,782
15:17:14 2,900 ▼ 55 2,657 1,625,777
15:16:57 2,900 ▼ 55 400 1,623,120
15:16:43 2,905 ▼ 50 20 1,622,720
15:16:42 2,905 ▼ 50 100 1,622,700
15:16:37 2,905 ▼ 50 1,335 1,622,600
15:16:16 2,905 ▼ 50 1,000 1,621,265
15:16:10 2,905 ▼ 50 647 1,620,265
15:16:05 2,910 ▼ 45 299 1,619,618
15:15:55 2,910 ▼ 45 60 1,619,319
15:15:29 2,910 ▼ 45 3 1,619,259
15:15:20 2,910 ▼ 45 100 1,619,256
15:15:19 2,910 ▼ 45 2,638 1,619,156
15:15:08 2,910 ▼ 45 35 1,616,518
15:14:56 2,910 ▼ 45 168 1,616,483
15:14:53 2,910 ▼ 45 221 1,616,315
15:14:43 2,915 ▼ 40 3 1,616,094
15:14:41 2,915 ▼ 40 150 1,616,091
15:14:14 2,915 ▼ 40 14 1,615,941
15:14:11 2,910 ▼ 45 7,641 1,615,927
15:14:11 2,905 ▼ 50 100 1,608,286
15:13:57 2,895 ▼ 60 10 1,608,186
15:13:48 2,910 ▼ 45 50 1,608,176
15:13:19 2,895 ▼ 60 2 1,608,126
15:13:19 2,900 ▼ 55 625 1,608,124
15:13:19 2,900 ▼ 55 1,155 1,607,499
15:13:19 2,905 ▼ 50 220 1,606,344
15:13:18 2,905 ▼ 50 30 1,606,124
15:13:17 2,905 ▼ 50 20 1,606,094
15:12:48 2,900 ▼ 55 24 1,606,074
15:12:46 2,905 ▼ 50 11 1,606,050
15:12:39 2,900 ▼ 55 100 1,606,039
15:12:17 2,900 ▼ 55 682 1,605,939
15:12:07 2,905 ▼ 50 40 1,605,257
15:12:06 2,905 ▼ 50 30 1,605,217
15:12:00 2,905 ▼ 50 50 1,605,187
15:11:53 2,905 ▼ 50 3 1,605,137
15:11:44 2,905 ▼ 50 4 1,605,134
15:11:39 2,905 ▼ 50 2 1,605,130
15:11:35 2,905 ▼ 50 5 1,605,128
15:11:35 2,905 ▼ 50 4 1,605,123
15:11:34 2,900 ▼ 55 270 1,605,119
15:11:31 2,905 ▼ 50 2 1,604,849
15:11:20 2,905 ▼ 50 100 1,604,847
15:11:18 2,905 ▼ 50 3 1,604,747
15:11:12 2,905 ▼ 50 8 1,604,744
15:11:07 2,905 ▼ 50 4 1,604,736
15:11:01 2,905 ▼ 50 3 1,604,732
15:11:01 2,905 ▼ 50 5,000 1,604,729
15:10:57 2,905 ▼ 50 8 1,599,729
15:10:52 2,905 ▼ 50 683 1,599,721
15:10:52 2,910 ▼ 45 4 1,599,038
15:10:46 2,910 ▼ 45 3 1,599,034
15:10:43 2,910 ▼ 45 377 1,599,031
15:10:42 2,910 ▼ 45 8 1,598,654
15:10:38 2,910 ▼ 45 4 1,598,646
15:10:20 2,905 ▼ 50 15 1,598,642
15:10:13 2,910 ▼ 45 3 1,598,627
15:09:42 2,905 ▼ 50 1,465 1,598,624
15:09:32 2,905 ▼ 50 2 1,597,159
15:09:28 2,905 ▼ 50 30 1,597,157
15:09:27 2,905 ▼ 50 3 1,597,127
15:09:12 2,900 ▼ 55 1 1,597,124
15:09:07 2,910 ▼ 45 70 1,597,123
15:08:55 2,910 ▼ 45 3 1,597,053
15:08:50 2,900 ▼ 55 944 1,597,050
15:08:11 2,910 ▼ 45 1 1,596,106
15:08:05 2,900 ▼ 55 1,000 1,596,105
15:07:55 2,905 ▼ 50 50 1,595,105
15:07:34 2,910 ▼ 45 1,000 1,595,055
15:07:19 2,900 ▼ 55 50 1,594,055
15:07:17 2,900 ▼ 55 1,000 1,594,005
15:06:41 2,900 ▼ 55 974 1,593,005
15:06:41 2,905 ▼ 50 1,026 1,592,031
15:06:40 2,910 ▼ 45 10 1,591,005
15:06:15 2,905 ▼ 50 1,000 1,590,995
15:06:13 2,910 ▼ 45 10 1,589,995
15:05:50 2,910 ▼ 45 100 1,589,985
15:05:45 2,905 ▼ 50 50 1,589,885
15:05:28 2,910 ▼ 45 140 1,589,835
15:05:18 2,905 ▼ 50 7,556 1,589,695
15:05:02 2,905 ▼ 50 3,885 1,582,139
15:04:50 2,905 ▼ 50 115 1,578,254
15:04:38 2,905 ▼ 50 1,100 1,578,139
15:04:26 2,905 ▼ 50 6 1,577,039
15:03:58 2,910 ▼ 45 70 1,577,033
15:03:25 2,910 ▼ 45 1 1,576,963
15:03:03 2,895 ▼ 60 1,172 1,576,962
15:03:03 2,900 ▼ 55 898 1,575,790
15:02:53 2,910 ▼ 45 14 1,574,892
15:02:49 2,910 ▼ 45 206 1,574,878
15:02:48 2,900 ▼ 55 1 1,574,672
15:02:44 2,910 ▼ 45 1 1,574,671
15:02:25 2,910 ▼ 45 1 1,574,670
15:02:19 2,900 ▼ 55 996 1,574,669
15:02:01 2,900 ▼ 55 1 1,573,673
15:01:53 2,910 ▼ 45 20 1,573,672
15:01:39 2,910 ▼ 45 48 1,573,652
15:01:32 2,910 ▼ 45 3 1,573,604
15:01:30 2,900 ▼ 55 36 1,573,601
15:01:24 2,900 ▼ 55 98 1,573,565
15:01:14 2,900 ▼ 55 300 1,573,467
15:00:37 2,900 ▼ 55 1 1,573,167
15:00:21 2,910 ▼ 45 3 1,573,164
15:00:21 2,915 ▼ 40 2 1,573,166
14:59:55 2,895 ▼ 60 1 1,573,161
14:59:47 2,915 ▼ 40 140 1,573,160
14:59:47 2,910 ▼ 45 1 1,573,020
14:59:08 2,895 ▼ 60 224 1,573,019
14:59:08 2,900 ▼ 55 1,276 1,572,795
14:58:25 2,900 ▼ 55 100 1,571,519
14:58:11 2,900 ▼ 55 278 1,571,419
14:58:11 2,905 ▼ 50 27 1,571,141
14:58:11 2,910 ▼ 45 21 1,571,114
14:57:56 2,915 ▼ 40 6 1,571,093
14:57:45 2,915 ▼ 40 1 1,571,087
14:57:45 2,915 ▼ 40 1 1,571,086
14:57:22 2,915 ▼ 40 9 1,571,085
14:57:15 2,905 ▼ 50 16 1,571,076
14:57:15 2,910 ▼ 45 24 1,571,060
14:56:58 2,915 ▼ 40 200 1,571,036
14:56:40 2,915 ▼ 40 1 1,570,836
14:56:30 2,915 ▼ 40 1,226 1,570,835
14:56:09 2,920 ▼ 35 2,512 1,569,609
14:56:08 2,920 ▼ 35 1 1,567,097
14:55:59 2,920 ▼ 35 99 1,567,096
14:55:50 2,920 ▼ 35 1 1,566,997
14:55:48 2,920 ▼ 35 250 1,566,996
14:55:27 2,920 ▼ 35 1 1,566,746
14:55:17 2,915 ▼ 40 60 1,566,745
14:55:16 2,905 ▼ 50 100 1,566,685
14:55:03 2,915 ▼ 40 140 1,566,585
14:54:16 2,905 ▼ 50 55 1,566,445
14:53:38 2,905 ▼ 50 913 1,566,390
14:53:38 2,905 ▼ 50 1,000 1,565,477
14:53:09 2,905 ▼ 50 1 1,564,477
14:53:02 2,905 ▼ 50 438 1,564,476
14:52:51 2,905 ▼ 50 12 1,564,038
14:52:14 2,905 ▼ 50 100 1,564,026
14:52:12 2,905 ▼ 50 1 1,563,926
14:52:03 2,905 ▼ 50 100 1,563,925
14:51:56 2,905 ▼ 50 69 1,563,825
14:50:58 2,905 ▼ 50 73 1,563,756
14:50:53 2,905 ▼ 50 350 1,563,683
14:50:45 2,900 ▼ 55 511 1,563,333
14:50:29 2,905 ▼ 50 1 1,562,822
14:50:17 2,905 ▼ 50 495 1,562,821
14:50:17 2,905 ▼ 50 551 1,562,326
14:49:08 2,905 ▼ 50 154 1,561,775
14:48:40 2,905 ▼ 50 473 1,561,621
14:48:40 2,900 ▼ 55 27 1,561,148
14:48:35 2,900 ▼ 55 57 1,561,121
14:47:55 2,895 ▼ 60 790 1,561,064
14:47:55 2,900 ▼ 55 410 1,560,274
14:47:35 2,905 ▼ 50 729 1,559,864
14:47:35 2,905 ▼ 50 41 1,559,135
14:47:34 2,905 ▼ 50 1,508 1,559,094
14:47:33 2,905 ▼ 50 434 1,557,586
14:47:33 2,905 ▼ 50 3,000 1,557,152
14:47:31 2,905 ▼ 50 39 1,554,152
14:47:27 2,905 ▼ 50 1,632 1,554,113
14:47:23 2,905 ▼ 50 1 1,552,481
14:47:18 2,905 ▼ 50 4 1,552,480
14:47:10 2,895 ▼ 60 6,215 1,552,476
14:47:10 2,900 ▼ 55 13,784 1,546,261
14:47:10 2,905 ▼ 50 1 1,532,477
14:47:04 2,905 ▼ 50 1,115 1,532,476
14:47:04 2,905 ▼ 50 4,247 1,531,361
14:46:59 2,905 ▼ 50 1,000 1,527,114
14:46:43 2,910 ▼ 45 10 1,526,114
14:46:34 2,905 ▼ 50 20 1,526,104
14:46:34 2,910 ▼ 45 300 1,526,084
14:46:18 2,910 ▼ 45 119 1,525,784
14:45:25 2,910 ▼ 45 200 1,525,665
14:45:24 2,910 ▼ 45 30 1,525,465
14:44:45 2,910 ▼ 45 3 1,525,435
14:44:15 2,905 ▼ 50 3 1,525,432
14:44:10 2,910 ▼ 45 1 1,525,429
14:43:50 2,910 ▼ 45 30 1,525,428
14:43:41 2,910 ▼ 45 10 1,525,398
14:43:41 2,905 ▼ 50 5,000 1,525,388
14:43:36 2,910 ▼ 45 10 1,520,388
14:43:12 2,915 ▼ 40 15 1,520,378
14:43:10 2,910 ▼ 45 251 1,520,363
14:43:10 2,910 ▼ 45 500 1,520,112
14:42:56 2,910 ▼ 45 500 1,519,612
14:42:10 2,910 ▼ 45 8 1,519,112
14:42:01 2,915 ▼ 40 373 1,519,104
14:42:01 2,915 ▼ 40 200 1,518,731
14:41:49 2,915 ▼ 40 10 1,518,531
14:40:59 2,910 ▼ 45 28 1,518,521
14:40:58 2,905 ▼ 50 1 1,518,493
14:40:45 2,910 ▼ 45 62 1,518,492
14:40:41 2,910 ▼ 45 663 1,518,430
14:40:37 2,910 ▼ 45 1,629 1,517,767
14:40:07 2,915 ▼ 40 5 1,516,138
14:40:07 2,915 ▼ 40 412 1,516,133
14:39:40 2,920 ▼ 35 24 1,515,721
14:39:36 2,920 ▼ 35 10 1,515,697
14:39:05 2,920 ▼ 35 149 1,515,687
14:38:53 2,920 ▼ 35 1 1,515,538
14:37:12 2,910 ▼ 45 2,158 1,515,537
14:37:12 2,910 ▼ 45 78 1,513,379
14:37:10 2,910 ▼ 45 1,322 1,513,301
14:37:10 2,915 ▼ 40 37 1,511,979
14:37:09 2,920 ▼ 35 120 1,511,942
14:36:55 2,920 ▼ 35 6 1,511,822
14:36:42 2,920 ▼ 35 10 1,511,816
14:36:34 2,920 ▼ 35 50 1,511,806
14:36:18 2,920 ▼ 35 103 1,511,756
14:35:40 2,920 ▼ 35 85 1,511,653
14:35:24 2,920 ▼ 35 5 1,511,568
14:34:59 2,920 ▼ 35 100 1,511,563
14:34:33 2,920 ▼ 35 8 1,511,463
14:34:27 2,915 ▼ 40 30 1,511,455
14:34:25 2,915 ▼ 40 50 1,511,425
14:34:23 2,920 ▼ 35 9 1,511,375
14:34:17 2,920 ▼ 35 100 1,511,366
14:34:17 2,920 ▼ 35 7 1,511,266
14:34:12 2,920 ▼ 35 1 1,511,259
14:34:08 2,920 ▼ 35 11 1,511,258
14:34:08 2,920 ▼ 35 7 1,511,247
14:34:01 2,920 ▼ 35 22 1,511,240
14:33:55 2,920 ▼ 35 2 1,511,218
14:33:52 2,910 ▼ 45 400 1,511,216
14:33:50 2,920 ▼ 35 3,000 1,510,816
14:33:48 2,920 ▼ 35 52 1,507,816
14:33:48 2,915 ▼ 40 10 1,507,764
14:33:45 2,915 ▼ 40 1 1,507,754
14:33:43 2,915 ▼ 40 50 1,507,753
14:33:29 2,915 ▼ 40 1 1,507,703
14:32:40 2,920 ▼ 35 200 1,507,702
14:32:03 2,910 ▼ 45 1 1,507,502
14:31:45 2,920 ▼ 35 1 1,507,501
14:31:44 2,920 ▼ 35 30 1,507,500
14:31:10 2,920 ▼ 35 8 1,507,470
14:31:06 2,920 ▼ 35 1 1,507,462
14:31:03 2,920 ▼ 35 46 1,507,461
14:31:03 2,915 ▼ 40 54 1,507,415
14:31:02 2,915 ▼ 40 8 1,507,361
14:30:58 2,920 ▼ 35 1 1,507,353
14:30:54 2,920 ▼ 35 8 1,507,352
14:30:50 2,920 ▼ 35 1 1,507,344
14:30:46 2,920 ▼ 35 2 1,507,343
14:30:41 2,920 ▼ 35 9 1,507,341
14:30:36 2,920 ▼ 35 1 1,507,332
14:30:35 2,920 ▼ 35 1 1,507,331
14:30:32 2,920 ▼ 35 1 1,507,330
14:30:28 2,920 ▼ 35 4 1,507,329
14:30:23 2,920 ▼ 35 11 1,507,325
14:30:16 2,920 ▼ 35 2 1,507,314
14:30:08 2,920 ▼ 35 2 1,507,312
14:30:02 2,915 ▼ 40 23 1,507,310
14:29:49 2,915 ▼ 40 243 1,507,287
14:29:33 2,910 ▼ 45 70 1,507,044
14:29:27 2,910 ▼ 45 10 1,506,974
14:29:08 2,910 ▼ 45 1 1,506,964
14:29:05 2,910 ▼ 45 2 1,506,963
14:29:02 2,910 ▼ 45 1 1,506,961
14:28:58 2,910 ▼ 45 2 1,506,960
14:28:55 2,910 ▼ 45 1 1,506,958
14:28:52 2,910 ▼ 45 2 1,506,957
14:28:41 2,905 ▼ 50 250 1,506,955
14:28:24 2,910 ▼ 45 100 1,506,705
14:28:11 2,910 ▼ 45 1 1,506,605
14:27:58 2,910 ▼ 45 99 1,506,604
14:27:57 2,910 ▼ 45 200 1,506,505
14:27:57 2,910 ▼ 45 518 1,506,305
14:27:39 2,920 ▼ 35 2 1,505,787
14:27:14 2,920 ▼ 35 1 1,505,785
14:27:03 2,920 ▼ 35 1 1,505,784
14:26:24 2,910 ▼ 45 87 1,505,783
14:26:21 2,910 ▼ 45 343 1,505,696
14:26:17 2,910 ▼ 45 25 1,505,353
14:26:03 2,910 ▼ 45 1 1,505,328
14:25:57 2,910 ▼ 45 1 1,505,327
14:25:13 2,910 ▼ 45 20 1,505,326
14:25:07 2,910 ▼ 45 1 1,505,306
14:25:04 2,910 ▼ 45 20 1,505,305
14:24:55 2,910 ▼ 45 6 1,505,285
14:24:11 2,910 ▼ 45 35 1,505,279
14:23:52 2,910 ▼ 45 1 1,505,244
14:23:16 2,910 ▼ 45 3 1,505,243
14:22:55 2,910 ▼ 45 1 1,505,240
14:22:48 2,910 ▼ 45 7 1,505,239
14:22:46 2,910 ▼ 45 7 1,505,232
14:21:56 2,905 ▼ 50 1,500 1,505,225
14:21:53 2,905 ▼ 50 642 1,503,725
14:21:25 2,910 ▼ 45 1 1,503,083
14:20:56 2,905 ▼ 50 1 1,503,082
14:20:46 2,910 ▼ 45 120 1,503,081
14:20:38 2,910 ▼ 45 25 1,502,961
14:20:35 2,910 ▼ 45 10 1,502,936
14:20:28 2,910 ▼ 45 100 1,502,926
14:20:18 2,910 ▼ 45 10 1,502,826
14:19:44 2,910 ▼ 45 1 1,502,816
14:19:38 2,910 ▼ 45 100 1,502,815
14:19:37 2,910 ▼ 45 582 1,502,715
14:19:27 2,915 ▼ 40 3 1,502,133
14:19:11 2,915 ▼ 40 50 1,502,130
14:18:35 2,920 ▼ 35 684 1,502,080
14:18:25 2,920 ▼ 35 3,359 1,501,396
14:18:16 2,905 ▼ 50 524 1,498,037
14:18:09 2,910 ▼ 45 16 1,497,513
14:18:06 2,910 ▼ 45 20 1,497,497
14:17:40 2,910 ▼ 45 2,445 1,497,477
14:16:52 2,910 ▼ 45 100 1,495,032
14:15:59 2,910 ▼ 45 1 1,494,932
14:15:53 2,915 ▼ 40 20 1,494,931
14:15:13 2,915 ▼ 40 467 1,494,911
14:14:58 2,915 ▼ 40 898 1,494,444
14:14:32 2,915 ▼ 40 70 1,493,546
14:14:21 2,915 ▼ 40 1 1,493,476
14:14:14 2,915 ▼ 40 20 1,493,475
14:14:11 2,920 ▼ 35 41 1,493,455
14:14:11 2,920 ▼ 35 6 1,493,414
14:14:05 2,920 ▼ 35 24 1,493,408
14:14:05 2,915 ▼ 40 76 1,493,384
14:13:53 2,915 ▼ 40 172 1,493,308
14:13:45 2,915 ▼ 40 212 1,493,136
14:13:37 2,910 ▼ 45 6 1,492,924
14:13:26 2,910 ▼ 45 34 1,492,918
14:13:07 2,910 ▼ 45 10 1,492,884
14:11:15 2,905 ▼ 50 80 1,492,874
14:10:52 2,905 ▼ 50 200 1,492,794
14:10:44 2,905 ▼ 50 2 1,492,594
14:10:38 2,905 ▼ 50 1 1,492,592
14:10:38 2,910 ▼ 45 2 1,492,591
14:10:33 2,910 ▼ 45 63 1,492,589
14:10:23 2,910 ▼ 45 147 1,492,526
14:10:18 2,910 ▼ 45 2 1,492,379
14:09:20 2,910 ▼ 45 427 1,492,377
14:09:12 2,910 ▼ 45 245 1,491,950
14:08:48 2,915 ▼ 40 200 1,491,705
14:08:43 2,915 ▼ 40 35 1,491,505
14:08:32 2,915 ▼ 40 500 1,491,470
14:08:29 2,915 ▼ 40 3 1,490,970
14:08:25 2,915 ▼ 40 200 1,490,967
14:08:17 2,915 ▼ 40 200 1,490,767
14:08:15 2,905 ▼ 50 1 1,490,567
14:07:40 2,915 ▼ 40 1 1,490,566
14:07:39 2,905 ▼ 50 184 1,490,565
14:07:39 2,910 ▼ 45 785 1,490,381
14:07:35 2,915 ▼ 40 252 1,489,596
14:07:12 2,915 ▼ 40 3 1,489,344
14:06:17 2,915 ▼ 40 3 1,489,341
14:05:44 2,910 ▼ 45 300 1,489,338
14:05:42 2,915 ▼ 40 96 1,489,038
14:04:59 2,910 ▼ 45 43 1,488,942
14:04:32 2,915 ▼ 40 1,453 1,488,899
14:04:29 2,915 ▼ 40 1 1,487,446
14:04:29 2,915 ▼ 40 2 1,487,445
14:04:29 2,915 ▼ 40 4 1,487,443
14:04:29 2,915 ▼ 40 500 1,487,439
14:04:29 2,915 ▼ 40 7 1,486,939
14:04:29 2,915 ▼ 40 500 1,486,932
14:04:28 2,915 ▼ 40 14 1,486,432
14:04:28 2,915 ▼ 40 500 1,486,418
14:04:28 2,915 ▼ 40 500 1,485,918
14:04:28 2,920 ▼ 35 1,223 1,485,418
14:04:05 2,920 ▼ 35 1 1,484,195
14:03:58 2,930 ▼ 25 158 1,484,194
14:03:58 2,925 ▼ 30 42 1,484,036
14:03:56 2,925 ▼ 30 7 1,483,994
14:03:38 2,925 ▼ 30 351 1,483,987
14:03:25 2,925 ▼ 30 300 1,483,636
14:02:52 2,925 ▼ 30 107 1,483,336
14:02:52 2,925 ▼ 30 100 1,483,229
14:02:29 2,925 ▼ 30 37 1,483,129
14:02:19 2,920 ▼ 35 130 1,483,092
14:01:50 2,915 ▼ 40 1 1,482,962
14:01:43 2,920 ▼ 35 1 1,482,961
14:01:35 2,920 ▼ 35 150 1,482,960
14:01:01 2,915 ▼ 40 1 1,482,810
14:00:46 2,915 ▼ 40 227 1,482,809
14:00:29 2,915 ▼ 40 222 1,482,582
14:00:01 2,915 ▼ 40 597 1,482,360
13:59:44 2,910 ▼ 45 372 1,481,763
13:59:44 2,915 ▼ 40 128 1,481,391
13:59:32 2,915 ▼ 40 214 1,481,263
13:59:30 2,920 ▼ 35 34 1,481,049
13:59:21 2,920 ▼ 35 30 1,481,015
13:59:17 2,920 ▼ 35 175 1,480,985
13:59:15 2,920 ▼ 35 25 1,480,810
13:58:48 2,915 ▼ 40 344 1,480,785
13:58:48 2,915 ▼ 40 1 1,480,441
13:58:24 2,910 ▼ 45 39 1,480,440
13:58:24 2,910 ▼ 45 1 1,480,401
13:57:47 2,905 ▼ 50 5,224 1,480,400
13:57:47 2,900 ▼ 55 9,009 1,475,176
13:57:40 2,900 ▼ 55 300 1,466,167
13:57:38 2,900 ▼ 55 100 1,465,867
13:57:14 2,900 ▼ 55 690 1,465,767
13:57:10 2,900 ▼ 55 103 1,465,077
13:57:09 2,900 ▼ 55 1 1,464,974
13:56:47 2,895 ▼ 60 80 1,464,973
13:55:05 2,895 ▼ 60 600 1,464,893
13:54:47 2,895 ▼ 60 50 1,464,293
13:54:29 2,895 ▼ 60 1 1,464,243
13:53:27 2,890 ▼ 65 14 1,464,242
13:52:56 2,890 ▼ 65 200 1,464,228
13:52:37 2,890 ▼ 65 29 1,464,028
13:52:37 2,890 ▼ 65 4,297 1,463,999
13:52:33 2,890 ▼ 65 500 1,459,702
13:52:27 2,895 ▼ 60 10 1,459,202
13:51:34 2,895 ▼ 60 5 1,459,192
13:51:29 2,895 ▼ 60 45 1,459,187
13:51:29 2,895 ▼ 60 117 1,459,142
13:51:29 2,895 ▼ 60 38 1,459,025
13:51:12 2,900 ▼ 55 5 1,458,987
13:51:04 2,900 ▼ 55 4 1,458,982
13:49:58 2,890 ▼ 65 2,000 1,458,978
13:49:42 2,895 ▼ 60 103 1,456,978
13:49:31 2,900 ▼ 55 300 1,456,875
13:49:27 2,895 ▼ 60 475 1,456,575
13:49:27 2,895 ▼ 60 150 1,456,100
13:49:25 2,895 ▼ 60 200 1,455,950
13:49:24 2,895 ▼ 60 200 1,455,750
13:49:20 2,895 ▼ 60 1 1,455,550
13:49:13 2,895 ▼ 60 1 1,455,549
13:48:44 2,895 ▼ 60 100 1,455,548
13:48:39 2,895 ▼ 60 100 1,455,448
13:48:37 2,895 ▼ 60 13 1,455,348
13:48:30 2,895 ▼ 60 50 1,455,335
13:47:35 2,890 ▼ 65 639 1,455,285
13:47:32 2,890 ▼ 65 63 1,454,646
13:47:28 2,890 ▼ 65 29 1,454,583
13:47:15 2,890 ▼ 65 10 1,454,554
13:47:09 2,890 ▼ 65 1 1,454,544
13:47:06 2,890 ▼ 65 10 1,454,543
13:47:04 2,890 ▼ 65 2 1,454,533
13:47:00 2,890 ▼ 65 50 1,454,531
13:46:58 2,890 ▼ 65 10 1,454,481
13:46:52 2,890 ▼ 65 10 1,454,471
13:46:45 2,890 ▼ 65 10 1,454,461
13:46:09 2,885 ▼ 70 72 1,454,451
13:46:08 2,885 ▼ 70 10 1,454,379
13:45:45 2,880 ▼ 75 200 1,454,369
13:45:21 2,885 ▼ 70 1 1,454,169
13:45:19 2,885 ▼ 70 117 1,454,168
13:45:13 2,885 ▼ 70 10 1,454,051
13:44:33 2,890 ▼ 65 27 1,454,041
13:44:27 2,885 ▼ 70 1 1,454,014
13:44:15 2,880 ▼ 75 234 1,454,013
13:44:05 2,880 ▼ 75 100 1,453,779
13:44:05 2,880 ▼ 75 488 1,453,679
13:43:14 2,880 ▼ 75 827 1,453,191
13:42:59 2,880 ▼ 75 600 1,452,364
13:41:14 2,880 ▼ 75 97 1,451,764
13:41:14 2,880 ▼ 75 100 1,451,667
13:41:12 2,880 ▼ 75 564 1,451,567
13:39:36 2,880 ▼ 75 123 1,451,003
13:39:30 2,880 ▼ 75 1 1,450,880
13:39:26 2,880 ▼ 75 100 1,450,879
13:39:21 2,880 ▼ 75 10 1,450,779
13:38:43 2,880 ▼ 75 100 1,450,769
13:38:30 2,880 ▼ 75 150 1,450,669
13:38:30 2,880 ▼ 75 20 1,450,519
13:38:26 2,885 ▼ 70 10 1,450,499
13:38:24 2,885 ▼ 70 10 1,450,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.