넥슨지티
(041140)
코스닥
우량기업부
액면가 500원
  09.25 15:59

13,900 (15,550)   [시가/고가/저가] 15,550 / 16,250 / 13,700 
전일비/등락률 ▼ 1,650 (-10.61%) 매도호가/호가잔량 13,950 / 6,800
거래량/전일동시간대비 3,351,008 /▼ 1,044,518 매수호가/호가잔량 13,900 / 13,261
상한가/하한가 20,200 / 10,900 총매도/총매수잔량 33,776 / 86,431

매도잔량 호가 매수잔량
311 14,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
364 14,350
500 14,300
3,274 14,250
451 14,200
1,744 14,150
945 14,100
4,235 14,050
15,152 14,000
6,800 13,950
 
13,900 13,261
13,850 13,032
13,800 24,027
13,750 4,291
13,700 2,716
13,650 8,075
13,600 5,588
13,550 3,781
13,500 6,860
13,450 4,800
 
총매도잔량 순매수잔량 총매수잔량
33,776 52,655 86,431
시간외잔량 시간외잔량
0 1,978
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:53 13,900 ▼ 1,650 1 3,351,008
15:57:59 13,900 ▼ 1,650 2 3,351,007
15:57:41 13,900 ▼ 1,650 1 3,351,005
15:56:59 13,900 ▼ 1,650 50 3,351,004
15:56:58 13,900 ▼ 1,650 38 3,350,954
15:56:17 13,900 ▼ 1,650 154 3,350,916
15:55:55 13,900 ▼ 1,650 1 3,350,762
15:55:45 13,900 ▼ 1,650 6 3,350,761
15:55:40 13,900 ▼ 1,650 18 3,350,755
15:55:36 13,900 ▼ 1,650 50 3,350,737
15:55:09 13,900 ▼ 1,650 18 3,350,687
15:55:09 13,900 ▼ 1,650 18 3,350,669
15:55:07 13,900 ▼ 1,650 1 3,350,651
15:54:54 13,900 ▼ 1,650 50 3,350,650
15:54:39 13,900 ▼ 1,650 125 3,350,600
15:54:05 13,900 ▼ 1,650 7 3,350,475
15:52:55 13,900 ▼ 1,650 10 3,350,468
15:52:14 13,900 ▼ 1,650 1 3,350,458
15:52:02 13,900 ▼ 1,650 1,754 3,350,457
15:51:50 13,900 ▼ 1,650 21 3,348,703
15:51:49 13,900 ▼ 1,650 100 3,348,682
15:51:27 13,900 ▼ 1,650 1 3,348,582
15:49:59 13,900 ▼ 1,650 1 3,348,581
15:48:49 13,900 ▼ 1,650 21 3,348,580
15:48:33 13,900 ▼ 1,650 581 3,348,559
15:48:32 13,900 ▼ 1,650 900 3,347,978
15:48:32 13,900 ▼ 1,650 200 3,347,078
15:48:32 13,900 ▼ 1,650 1,000 3,346,878
15:48:32 13,900 ▼ 1,650 257 3,345,878
15:48:31 13,900 ▼ 1,650 1,100 3,345,621
15:48:31 13,900 ▼ 1,650 1,000 3,344,521
15:48:28 13,900 ▼ 1,650 430 3,343,521
15:48:16 13,900 ▼ 1,650 1,000 3,343,091
15:46:34 13,900 ▼ 1,650 1 3,342,091
15:44:27 13,900 ▼ 1,650 20 3,342,090
15:44:07 13,900 ▼ 1,650 50 3,342,070
15:44:00 13,900 ▼ 1,650 40 3,342,020
15:43:54 13,900 ▼ 1,650 1,000 3,341,980
15:43:52 13,900 ▼ 1,650 1 3,340,980
15:43:47 13,900 ▼ 1,650 2 3,340,979
15:43:06 13,900 ▼ 1,650 3 3,340,977
15:43:05 13,900 ▼ 1,650 30 3,340,974
15:42:48 13,900 ▼ 1,650 2,000 3,340,944
15:42:46 13,900 ▼ 1,650 2,000 3,338,944
15:42:39 13,900 ▼ 1,650 1,397 3,336,944
15:42:29 13,900 ▼ 1,650 701 3,335,547
15:42:29 13,900 ▼ 1,650 1,400 3,334,846
15:42:28 13,900 ▼ 1,650 1,000 3,333,446
15:42:25 13,900 ▼ 1,650 1,050 3,332,446
15:41:13 13,900 ▼ 1,650 50 3,331,396
15:40:00 13,900 ▼ 1,650 5,985 3,331,346
15:30:14 13,900 ▼ 1,650 104,636 3,325,361
15:19:59 13,750 ▼ 1,800 400 3,220,725
15:19:59 13,750 ▼ 1,800 1 3,220,325
15:19:58 13,750 ▼ 1,800 1 3,220,324
15:19:58 13,750 ▼ 1,800 2 3,220,323
15:19:58 13,750 ▼ 1,800 100 3,220,321
15:19:58 13,750 ▼ 1,800 1 3,220,221
15:19:58 13,750 ▼ 1,800 100 3,220,220
15:19:56 13,750 ▼ 1,800 1,779 3,220,120
15:19:54 13,750 ▼ 1,800 100 3,218,341
15:19:54 13,800 ▼ 1,750 1 3,218,241
15:19:53 13,800 ▼ 1,750 362 3,218,240
15:19:53 13,800 ▼ 1,750 536 3,217,878
15:19:52 13,800 ▼ 1,750 10 3,217,342
15:19:52 13,800 ▼ 1,750 459 3,217,332
15:19:51 13,750 ▼ 1,800 1 3,216,873
15:19:51 13,750 ▼ 1,800 97 3,216,872
15:19:51 13,800 ▼ 1,750 3,623 3,216,775
15:19:50 13,750 ▼ 1,800 1,000 3,213,152
15:19:50 13,800 ▼ 1,750 180 3,212,152
15:19:49 13,800 ▼ 1,750 46 3,211,972
15:19:49 13,750 ▼ 1,800 86 3,211,926
15:19:48 13,800 ▼ 1,750 20 3,211,840
15:19:48 13,750 ▼ 1,800 554 3,211,820
15:19:47 13,750 ▼ 1,800 100 3,211,266
15:19:45 13,800 ▼ 1,750 1 3,211,166
15:19:43 13,750 ▼ 1,800 152 3,211,165
15:19:43 13,750 ▼ 1,800 10 3,211,013
15:19:42 13,800 ▼ 1,750 5 3,211,003
15:19:42 13,800 ▼ 1,750 100 3,210,998
15:19:42 13,800 ▼ 1,750 86 3,210,898
15:19:42 13,750 ▼ 1,800 51 3,210,812
15:19:42 13,750 ▼ 1,800 79 3,210,761
15:19:42 13,750 ▼ 1,800 477 3,210,682
15:19:41 13,750 ▼ 1,800 5 3,210,205
15:19:41 13,750 ▼ 1,800 2,784 3,210,200
15:19:40 13,750 ▼ 1,800 2,479 3,207,416
15:19:40 13,750 ▼ 1,800 291 3,204,937
15:19:40 13,800 ▼ 1,750 10 3,204,646
15:19:39 13,750 ▼ 1,800 26 3,204,636
15:19:39 13,800 ▼ 1,750 150 3,204,610
15:19:38 13,750 ▼ 1,800 500 3,204,460
15:19:38 13,800 ▼ 1,750 100 3,203,960
15:19:37 13,800 ▼ 1,750 1 3,203,860
15:19:37 13,750 ▼ 1,800 697 3,203,859
15:19:36 13,750 ▼ 1,800 26 3,203,162
15:19:36 13,800 ▼ 1,750 751 3,203,136
15:19:34 13,800 ▼ 1,750 99 3,202,385
15:19:33 13,750 ▼ 1,800 55 3,202,286
15:19:32 13,800 ▼ 1,750 72 3,202,231
15:19:31 13,750 ▼ 1,800 700 3,202,159
15:19:30 13,750 ▼ 1,800 1 3,201,459
15:19:30 13,800 ▼ 1,750 20 3,201,458
15:19:30 13,700 ▼ 1,850 112 3,201,438
15:19:30 13,750 ▼ 1,800 888 3,201,326
15:19:29 13,750 ▼ 1,800 80 3,200,438
15:19:29 13,750 ▼ 1,800 1,272 3,200,358
15:19:28 13,800 ▼ 1,750 30 3,199,086
15:19:27 13,800 ▼ 1,750 29 3,199,056
15:19:27 13,800 ▼ 1,750 1 3,199,027
15:19:27 13,800 ▼ 1,750 2 3,199,026
15:19:27 13,800 ▼ 1,750 200 3,199,024
15:19:26 13,800 ▼ 1,750 1 3,198,824
15:19:25 13,800 ▼ 1,750 2 3,198,823
15:19:24 13,750 ▼ 1,800 13 3,198,821
15:19:24 13,750 ▼ 1,800 650 3,198,808
15:19:24 13,800 ▼ 1,750 11 3,198,158
15:19:24 13,800 ▼ 1,750 306 3,198,147
15:19:23 13,800 ▼ 1,750 103 3,197,841
15:19:22 13,800 ▼ 1,750 307 3,197,738
15:19:22 13,750 ▼ 1,800 400 3,197,431
15:19:22 13,800 ▼ 1,750 5 3,197,031
15:19:21 13,800 ▼ 1,750 1 3,197,026
15:19:21 13,800 ▼ 1,750 1,820 3,197,025
15:19:21 13,800 ▼ 1,750 300 3,195,205
15:19:21 13,800 ▼ 1,750 917 3,194,905
15:19:21 13,850 ▼ 1,700 100 3,193,988
15:19:20 13,800 ▼ 1,750 123 3,193,888
15:19:20 13,800 ▼ 1,750 23 3,193,765
15:19:20 13,750 ▼ 1,800 300 3,193,742
15:19:20 13,750 ▼ 1,800 7,688 3,193,442
15:19:20 13,800 ▼ 1,750 3,092 3,185,754
15:19:18 13,800 ▼ 1,750 100 3,182,662
15:19:18 13,850 ▼ 1,700 215 3,182,562
15:19:18 13,800 ▼ 1,750 50 3,182,347
15:19:17 13,800 ▼ 1,750 131 3,182,297
15:19:17 13,800 ▼ 1,750 50 3,182,166
15:19:16 13,800 ▼ 1,750 172 3,182,116
15:19:16 13,800 ▼ 1,750 50 3,181,944
15:19:16 13,800 ▼ 1,750 21 3,181,894
15:19:15 13,800 ▼ 1,750 20 3,181,873
15:19:15 13,800 ▼ 1,750 333 3,181,853
15:19:15 13,800 ▼ 1,750 1,000 3,181,520
15:19:14 13,800 ▼ 1,750 723 3,180,520
15:19:14 13,800 ▼ 1,750 2 3,179,797
15:19:14 13,750 ▼ 1,800 1,493 3,179,795
15:19:14 13,800 ▼ 1,750 20 3,178,302
15:19:14 13,800 ▼ 1,750 500 3,178,282
15:19:14 13,800 ▼ 1,750 554 3,177,782
15:19:12 13,800 ▼ 1,750 350 3,177,228
15:19:12 13,800 ▼ 1,750 355 3,176,878
15:19:12 13,750 ▼ 1,800 985 3,176,523
15:19:12 13,750 ▼ 1,800 690 3,175,538
15:19:12 13,800 ▼ 1,750 2,000 3,174,848
15:19:11 13,750 ▼ 1,800 520 3,172,848
15:19:11 13,800 ▼ 1,750 1,192 3,172,328
15:19:11 13,800 ▼ 1,750 10 3,171,136
15:19:09 13,750 ▼ 1,800 2 3,171,126
15:19:08 13,800 ▼ 1,750 75 3,171,124
15:19:07 13,700 ▼ 1,850 71 3,171,049
15:19:05 13,800 ▼ 1,750 2 3,170,978
15:19:05 13,700 ▼ 1,850 100 3,170,976
15:19:05 13,750 ▼ 1,800 10 3,170,876
15:19:05 13,750 ▼ 1,800 10 3,170,866
15:19:04 13,750 ▼ 1,800 1 3,170,856
15:19:04 13,700 ▼ 1,850 26 3,170,855
15:19:04 13,700 ▼ 1,850 1,736 3,170,829
15:19:04 13,750 ▼ 1,800 164 3,169,093
15:19:04 13,750 ▼ 1,800 20 3,168,929
15:19:03 13,800 ▼ 1,750 43 3,168,909
15:19:03 13,800 ▼ 1,750 111 3,168,866
15:19:01 13,800 ▼ 1,750 21 3,168,755
15:19:01 13,750 ▼ 1,800 11 3,168,734
15:19:01 13,750 ▼ 1,800 100 3,168,723
15:19:01 13,750 ▼ 1,800 50 3,168,623
15:19:01 13,750 ▼ 1,800 1,713 3,168,573
15:19:01 13,750 ▼ 1,800 700 3,166,860
15:19:01 13,800 ▼ 1,750 300 3,166,160
15:19:00 13,800 ▼ 1,750 23 3,165,860
15:19:00 13,800 ▼ 1,750 300 3,165,837
15:19:00 13,750 ▼ 1,800 3,500 3,165,537
15:19:00 13,750 ▼ 1,800 2,374 3,162,037
15:18:59 13,800 ▼ 1,750 50 3,159,663
15:18:58 13,800 ▼ 1,750 100 3,159,613
15:18:57 13,800 ▼ 1,750 143 3,159,513
15:18:57 13,800 ▼ 1,750 10 3,159,370
15:18:57 13,750 ▼ 1,800 3,000 3,159,360
15:18:57 13,800 ▼ 1,750 100 3,156,360
15:18:56 13,800 ▼ 1,750 5 3,156,260
15:18:56 13,750 ▼ 1,800 130 3,156,255
15:18:55 13,800 ▼ 1,750 500 3,156,125
15:18:55 13,750 ▼ 1,800 10 3,155,625
15:18:54 13,750 ▼ 1,800 314 3,155,615
15:18:54 13,800 ▼ 1,750 310 3,155,301
15:18:53 13,750 ▼ 1,800 15 3,154,991
15:18:53 13,750 ▼ 1,800 602 3,154,976
15:18:53 13,800 ▼ 1,750 498 3,154,374
15:18:52 13,800 ▼ 1,750 302 3,153,876
15:18:51 13,800 ▼ 1,750 857 3,153,574
15:18:50 13,800 ▼ 1,750 123 3,152,717
15:18:50 13,850 ▼ 1,700 1 3,152,594
15:18:48 13,800 ▼ 1,750 610 3,152,593
15:18:47 13,800 ▼ 1,750 1 3,151,983
15:18:47 13,800 ▼ 1,750 400 3,151,982
15:18:46 13,850 ▼ 1,700 750 3,151,582
15:18:46 13,800 ▼ 1,750 81 3,150,832
15:18:45 13,800 ▼ 1,750 2 3,150,751
15:18:45 13,750 ▼ 1,800 608 3,150,749
15:18:45 13,800 ▼ 1,750 30 3,150,141
15:18:44 13,800 ▼ 1,750 472 3,150,111
15:18:44 13,800 ▼ 1,750 1,582 3,149,639
15:18:44 13,750 ▼ 1,800 2,000 3,148,057
15:18:43 13,800 ▼ 1,750 14 3,146,057
15:18:43 13,800 ▼ 1,750 3,000 3,146,043
15:18:43 13,800 ▼ 1,750 50 3,143,043
15:18:42 13,800 ▼ 1,750 100 3,142,993
15:18:41 13,750 ▼ 1,800 1,098 3,142,893
15:18:41 13,800 ▼ 1,750 1,373 3,141,795
15:18:41 13,850 ▼ 1,700 641 3,140,422
15:18:41 13,800 ▼ 1,750 10 3,139,781
15:18:40 13,800 ▼ 1,750 4 3,139,771
15:18:40 13,800 ▼ 1,750 924 3,139,767
15:18:40 13,800 ▼ 1,750 59 3,138,843
15:18:40 13,800 ▼ 1,750 5 3,138,784
15:18:39 13,750 ▼ 1,800 180 3,138,779
15:18:39 13,800 ▼ 1,750 300 3,138,599
15:18:37 13,800 ▼ 1,750 10 3,138,299
15:18:37 13,750 ▼ 1,800 140 3,138,289
15:18:37 13,750 ▼ 1,800 520 3,138,149
15:18:37 13,750 ▼ 1,800 2 3,137,629
15:18:37 13,800 ▼ 1,750 800 3,137,627
15:18:37 13,800 ▼ 1,750 4,591 3,136,827
15:18:36 13,800 ▼ 1,750 500 3,132,236
15:18:36 13,800 ▼ 1,750 56 3,131,736
15:18:36 13,800 ▼ 1,750 200 3,131,680
15:18:36 13,800 ▼ 1,750 100 3,131,480
15:18:36 13,800 ▼ 1,750 87 3,131,380
15:18:35 13,800 ▼ 1,750 175 3,131,293
15:18:35 13,800 ▼ 1,750 4,000 3,131,118
15:18:35 13,800 ▼ 1,750 300 3,127,118
15:18:34 13,800 ▼ 1,750 500 3,126,818
15:18:32 13,800 ▼ 1,750 1 3,126,318
15:18:32 13,800 ▼ 1,750 1 3,126,317
15:18:32 13,800 ▼ 1,750 1,936 3,126,316
15:18:32 13,800 ▼ 1,750 445 3,124,380
15:18:32 13,800 ▼ 1,750 1,877 3,123,935
15:18:31 13,850 ▼ 1,700 100 3,122,058
15:18:31 13,850 ▼ 1,700 5 3,121,958
15:18:31 13,800 ▼ 1,750 1,000 3,121,953
15:18:31 13,800 ▼ 1,750 380 3,120,953
15:18:30 13,800 ▼ 1,750 2,160 3,120,573
15:18:29 13,850 ▼ 1,700 1 3,118,413
15:18:29 13,800 ▼ 1,750 19 3,118,412
15:18:29 13,800 ▼ 1,750 1 3,118,393
15:18:29 13,850 ▼ 1,700 10 3,118,392
15:18:29 13,850 ▼ 1,700 2,215 3,118,382
15:18:28 13,850 ▼ 1,700 3,239 3,116,167
15:18:28 13,850 ▼ 1,700 650 3,112,928
15:18:28 13,850 ▼ 1,700 20 3,112,278
15:18:27 13,850 ▼ 1,700 18 3,112,258
15:18:27 13,900 ▼ 1,650 2 3,112,240
15:18:26 13,850 ▼ 1,700 2,477 3,112,238
15:18:26 13,850 ▼ 1,700 3,300 3,109,761
15:18:26 13,900 ▼ 1,650 100 3,106,461
15:18:26 13,850 ▼ 1,700 1 3,106,361
15:18:25 13,850 ▼ 1,700 16 3,106,360
15:18:25 13,850 ▼ 1,700 9 3,106,344
15:18:25 13,850 ▼ 1,700 304 3,106,335
15:18:25 13,850 ▼ 1,700 1,215 3,106,031
15:18:24 13,900 ▼ 1,650 3,746 3,104,816
15:18:24 13,900 ▼ 1,650 1,193 3,101,070
15:18:23 13,900 ▼ 1,650 322 3,099,877
15:18:23 13,900 ▼ 1,650 32 3,099,555
15:18:23 13,900 ▼ 1,650 2,296 3,099,523
15:18:23 13,900 ▼ 1,650 1 3,097,227
15:18:23 13,900 ▼ 1,650 62 3,097,226
15:18:23 13,900 ▼ 1,650 500 3,097,164
15:18:22 13,950 ▼ 1,600 10 3,096,664
15:18:20 13,900 ▼ 1,650 589 3,096,654
15:18:20 13,900 ▼ 1,650 363 3,096,065
15:18:20 13,900 ▼ 1,650 1 3,095,702
15:18:20 13,900 ▼ 1,650 2,115 3,095,701
15:18:20 13,900 ▼ 1,650 150 3,093,586
15:18:19 13,950 ▼ 1,600 1,000 3,093,436
15:18:19 13,950 ▼ 1,600 415 3,092,436
15:18:18 13,950 ▼ 1,600 300 3,092,021
15:18:18 13,950 ▼ 1,600 284 3,091,721
15:18:18 13,950 ▼ 1,600 100 3,091,437
15:18:18 13,950 ▼ 1,600 4,306 3,091,337
15:18:18 13,950 ▼ 1,600 755 3,087,031
15:18:17 13,950 ▼ 1,600 1 3,086,276
15:18:17 13,950 ▼ 1,600 100 3,086,275
15:18:16 13,950 ▼ 1,600 11,546 3,086,175
15:18:16 13,950 ▼ 1,600 2 3,074,629
15:18:15 13,950 ▼ 1,600 3 3,074,627
15:18:15 14,000 ▼ 1,550 2 3,074,624
15:18:15 13,950 ▼ 1,600 1 3,074,622
15:18:14 14,000 ▼ 1,550 2 3,074,621
15:18:12 13,950 ▼ 1,600 1 3,074,619
15:18:11 14,000 ▼ 1,550 10 3,074,618
15:18:11 14,000 ▼ 1,550 100 3,074,608
15:18:11 14,000 ▼ 1,550 1 3,074,508
15:18:10 14,000 ▼ 1,550 5 3,074,507
15:18:10 14,000 ▼ 1,550 130 3,074,502
15:18:09 14,000 ▼ 1,550 73 3,074,372
15:18:09 14,000 ▼ 1,550 100 3,074,299
15:18:09 14,000 ▼ 1,550 200 3,074,199
15:18:09 13,950 ▼ 1,600 1 3,073,999
15:18:09 14,000 ▼ 1,550 100 3,073,998
15:18:07 14,000 ▼ 1,550 406 3,073,898
15:18:06 14,000 ▼ 1,550 30 3,073,492
15:18:05 14,000 ▼ 1,550 6 3,073,462
15:18:02 14,000 ▼ 1,550 500 3,073,456
15:18:02 13,950 ▼ 1,600 140 3,072,956
15:17:59 14,000 ▼ 1,550 777 3,072,816
15:17:59 13,950 ▼ 1,600 5 3,072,039
15:17:58 14,000 ▼ 1,550 10 3,072,034
15:17:58 13,950 ▼ 1,600 1 3,072,024
15:17:57 13,950 ▼ 1,600 112 3,072,023
15:17:55 14,000 ▼ 1,550 158 3,071,911
15:17:55 14,000 ▼ 1,550 60 3,071,753
15:17:54 14,000 ▼ 1,550 19 3,071,693
15:17:51 14,000 ▼ 1,550 1 3,071,674
15:17:49 14,000 ▼ 1,550 1 3,071,673
15:17:49 14,000 ▼ 1,550 2,435 3,071,672
15:17:48 14,000 ▼ 1,550 5 3,069,237
15:17:46 14,000 ▼ 1,550 75 3,069,232
15:17:45 14,050 ▼ 1,500 2 3,069,157
15:17:42 14,000 ▼ 1,550 300 3,069,155
15:17:42 14,050 ▼ 1,500 1 3,068,855
15:17:41 14,000 ▼ 1,550 614 3,068,854
15:17:38 14,050 ▼ 1,500 2 3,068,240
15:17:38 14,050 ▼ 1,500 923 3,068,238
15:17:37 14,000 ▼ 1,550 259 3,067,315
15:17:36 14,000 ▼ 1,550 855 3,067,056
15:17:34 14,050 ▼ 1,500 129 3,066,201
15:17:34 14,000 ▼ 1,550 1,722 3,066,072
15:17:33 14,000 ▼ 1,550 2 3,064,350
15:17:31 14,000 ▼ 1,550 1 3,064,348
15:17:30 14,000 ▼ 1,550 18 3,064,347
15:17:29 13,950 ▼ 1,600 1,035 3,064,329
15:17:29 14,000 ▼ 1,550 165 3,063,294
15:17:27 14,050 ▼ 1,500 1 3,063,129
15:17:27 14,000 ▼ 1,550 253 3,063,128
15:17:27 14,000 ▼ 1,550 500 3,062,875
15:17:27 13,950 ▼ 1,600 1,100 3,062,375
15:17:26 14,000 ▼ 1,550 20 3,061,275
15:17:26 14,000 ▼ 1,550 6 3,061,255
15:17:23 14,000 ▼ 1,550 23 3,061,249
15:17:22 14,000 ▼ 1,550 10 3,061,226
15:17:22 14,000 ▼ 1,550 111 3,061,216
15:17:21 14,000 ▼ 1,550 2 3,061,105
15:17:21 14,000 ▼ 1,550 714 3,061,103
15:17:20 13,950 ▼ 1,600 550 3,060,389
15:17:20 14,000 ▼ 1,550 50 3,059,839
15:17:19 14,000 ▼ 1,550 2,221 3,059,789
15:17:19 14,000 ▼ 1,550 10 3,057,568
15:17:15 14,000 ▼ 1,550 20 3,057,558
15:17:15 14,050 ▼ 1,500 736 3,057,538
15:17:15 14,000 ▼ 1,550 355 3,056,802
15:17:10 14,050 ▼ 1,500 7 3,056,447
15:17:09 14,000 ▼ 1,550 3 3,056,440
15:17:09 14,000 ▼ 1,550 9 3,056,437
15:17:08 14,000 ▼ 1,550 109 3,056,428
15:17:08 14,000 ▼ 1,550 2 3,056,319
15:17:07 14,000 ▼ 1,550 500 3,056,317
15:17:06 14,000 ▼ 1,550 3,000 3,055,817
15:17:06 13,950 ▼ 1,600 6 3,052,817
15:17:04 14,000 ▼ 1,550 1 3,052,811
15:17:03 14,000 ▼ 1,550 273 3,052,810
15:17:03 14,000 ▼ 1,550 6 3,052,537
15:17:02 13,950 ▼ 1,600 1,150 3,052,531
15:17:02 14,000 ▼ 1,550 1,334 3,051,381
15:17:00 14,050 ▼ 1,500 22 3,050,047
15:17:00 14,000 ▼ 1,550 111 3,050,025
15:16:59 14,000 ▼ 1,550 582 3,049,914
15:16:58 14,050 ▼ 1,500 14 3,049,332
15:16:58 14,050 ▼ 1,500 10 3,049,318
15:16:57 14,000 ▼ 1,550 993 3,049,308
15:16:53 14,000 ▼ 1,550 1 3,048,315
15:16:52 14,000 ▼ 1,550 2,000 3,048,314
15:16:50 14,050 ▼ 1,500 1 3,046,314
15:16:50 14,050 ▼ 1,500 30 3,046,313
15:16:50 14,050 ▼ 1,500 71 3,046,283
15:16:48 14,000 ▼ 1,550 2,103 3,046,212
15:16:46 14,000 ▼ 1,550 1 3,044,109
15:16:46 14,000 ▼ 1,550 68 3,044,108
15:16:45 14,000 ▼ 1,550 1,816 3,044,040
15:16:41 14,000 ▼ 1,550 50 3,042,224
15:16:41 14,000 ▼ 1,550 40 3,042,174
15:16:41 14,000 ▼ 1,550 170 3,042,134
15:16:40 14,050 ▼ 1,500 19 3,041,964
15:16:40 14,050 ▼ 1,500 50 3,041,945
15:16:39 14,000 ▼ 1,550 1,000 3,041,895
15:16:34 14,000 ▼ 1,550 84 3,040,895
15:16:32 14,050 ▼ 1,500 39 3,040,811
15:16:31 14,000 ▼ 1,550 10 3,040,772
15:16:30 14,050 ▼ 1,500 43 3,040,762
15:16:30 14,000 ▼ 1,550 157 3,040,719
15:16:29 14,000 ▼ 1,550 1,423 3,040,562
15:16:28 14,050 ▼ 1,500 336 3,039,139
15:16:27 14,050 ▼ 1,500 2 3,038,803
15:16:26 14,050 ▼ 1,500 108 3,038,801
15:16:26 14,000 ▼ 1,550 1,511 3,038,693
15:16:25 14,050 ▼ 1,500 2 3,037,182
15:16:23 14,050 ▼ 1,500 2 3,037,180
15:16:23 14,050 ▼ 1,500 7 3,037,178
15:16:20 14,000 ▼ 1,550 4,403 3,037,171
15:16:18 14,000 ▼ 1,550 100 3,032,768
15:16:14 14,000 ▼ 1,550 13 3,032,668
15:16:11 14,000 ▼ 1,550 20 3,032,655
15:16:11 14,000 ▼ 1,550 31 3,032,635
15:16:10 14,000 ▼ 1,550 490 3,032,604
15:16:09 14,000 ▼ 1,550 22 3,032,114
15:16:09 14,050 ▼ 1,500 30 3,032,092
15:16:06 14,050 ▼ 1,500 107 3,032,062
15:16:06 14,000 ▼ 1,550 193 3,031,955
15:16:06 14,000 ▼ 1,550 47 3,031,762
15:16:05 14,050 ▼ 1,500 1 3,031,715
15:16:03 14,000 ▼ 1,550 54 3,031,714
15:16:03 14,000 ▼ 1,550 619 3,031,660
15:16:02 13,950 ▼ 1,600 10 3,031,041
15:16:00 14,000 ▼ 1,550 5 3,031,031
15:16:00 13,950 ▼ 1,600 60 3,031,026
15:16:00 14,050 ▼ 1,500 398 3,030,966
15:16:00 14,000 ▼ 1,550 242 3,030,568
15:16:00 14,000 ▼ 1,550 1 3,030,326
15:15:59 13,950 ▼ 1,600 2 3,030,325
15:15:59 14,000 ▼ 1,550 300 3,030,323
15:15:59 14,000 ▼ 1,550 900 3,030,023
15:15:58 14,000 ▼ 1,550 4,557 3,029,123
15:15:58 14,050 ▼ 1,500 71 3,024,566
15:15:57 14,000 ▼ 1,550 119 3,024,495
15:15:56 14,000 ▼ 1,550 216 3,024,376
15:15:54 14,000 ▼ 1,550 502 3,024,160
15:15:52 14,000 ▼ 1,550 580 3,023,658
15:15:52 14,050 ▼ 1,500 10 3,023,078
15:15:51 14,000 ▼ 1,550 3,000 3,023,068
15:15:51 14,050 ▼ 1,500 1 3,020,068
15:15:49 14,000 ▼ 1,550 300 3,020,067
15:15:49 14,050 ▼ 1,500 1 3,019,767
15:15:49 14,000 ▼ 1,550 50 3,019,766
15:15:45 14,000 ▼ 1,550 500 3,019,716
15:15:43 14,000 ▼ 1,550 44 3,019,216
15:15:43 14,050 ▼ 1,500 1 3,019,172
15:15:43 14,000 ▼ 1,550 12 3,019,171
15:15:43 14,000 ▼ 1,550 17 3,019,159
15:15:43 14,000 ▼ 1,550 17 3,019,142
15:15:43 14,000 ▼ 1,550 13 3,019,125
15:15:43 14,000 ▼ 1,550 53 3,019,112
15:15:43 14,000 ▼ 1,550 52 3,019,059
15:15:43 14,000 ▼ 1,550 57 3,019,007
15:15:43 14,000 ▼ 1,550 39 3,018,950
15:15:43 14,000 ▼ 1,550 3 3,018,911
15:15:43 14,000 ▼ 1,550 1,530 3,018,908
15:15:41 14,000 ▼ 1,550 2 3,017,378
15:15:39 13,950 ▼ 1,600 1 3,017,376
15:15:39 14,000 ▼ 1,550 10 3,017,375
15:15:39 14,000 ▼ 1,550 159 3,017,365
15:15:39 14,000 ▼ 1,550 1 3,017,206
15:15:39 14,000 ▼ 1,550 5 3,017,205
15:15:39 14,000 ▼ 1,550 5 3,017,200
15:15:38 14,000 ▼ 1,550 100 3,017,195
15:15:37 14,000 ▼ 1,550 5 3,017,095
15:15:36 13,950 ▼ 1,600 3 3,017,090
15:15:36 14,000 ▼ 1,550 10 3,017,087
15:15:36 14,000 ▼ 1,550 10 3,017,077
15:15:36 14,000 ▼ 1,550 10 3,017,067
15:15:36 14,000 ▼ 1,550 45 3,017,057
15:15:36 14,000 ▼ 1,550 13 3,017,012
15:15:36 14,000 ▼ 1,550 15 3,016,999
15:15:36 14,000 ▼ 1,550 69 3,016,984
15:15:36 14,000 ▼ 1,550 71 3,016,915
15:15:36 14,000 ▼ 1,550 17 3,016,844
15:15:36 14,000 ▼ 1,550 25 3,016,827
15:15:36 14,000 ▼ 1,550 112 3,016,792
15:15:36 14,000 ▼ 1,550 10 3,016,802
15:15:36 14,000 ▼ 1,550 12 3,016,680
15:15:36 14,000 ▼ 1,550 140 3,016,652
15:15:36 14,000 ▼ 1,550 16 3,016,668
15:15:36 14,000 ▼ 1,550 11 3,016,502
15:15:36 14,000 ▼ 1,550 10 3,016,512
15:15:36 14,000 ▼ 1,550 15 3,016,447
15:15:36 14,000 ▼ 1,550 44 3,016,491
15:15:36 14,000 ▼ 1,550 15 3,016,432
15:15:36 14,000 ▼ 1,550 21 3,016,380
15:15:36 14,000 ▼ 1,550 37 3,016,417
15:15:36 14,000 ▼ 1,550 27 3,016,359
15:15:36 14,000 ▼ 1,550 38 3,016,332
15:15:36 14,000 ▼ 1,550 26 3,016,294
15:15:36 14,000 ▼ 1,550 17 3,016,268
15:15:36 14,000 ▼ 1,550 48 3,016,251
15:15:36 14,000 ▼ 1,550 17 3,016,203
15:15:36 14,000 ▼ 1,550 67 3,016,186
15:15:36 14,000 ▼ 1,550 27 3,016,119
15:15:36 14,000 ▼ 1,550 22 3,016,092
15:15:36 14,000 ▼ 1,550 209 3,016,070
15:15:36 14,000 ▼ 1,550 39 3,015,861
15:15:36 14,000 ▼ 1,550 17 3,015,822

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.