넥슨지티
(041140)
코스닥
우량기업부
액면가 500원
  11.22 15:59

16,100 (13,000)   [시가/고가/저가] 13,100 / 16,800 / 13,100 
전일비/등락률 ▲ 3,100 (23.85%) 매도호가/호가잔량 16,150 / 5,109
거래량/전일동시간대비 7,997,191 /▲ 7,185,910 매수호가/호가잔량 16,100 / 4,185
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 125,480 / 31,385

매도잔량 호가 매수잔량
4,632 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,110 16,550
62,049 16,500
16,428 16,450
8,207 16,400
465 16,350
9,593 16,300
617 16,250
11,270 16,200
5,109 16,150
 
16,100 4,185
16,050 7,004
16,000 6,246
15,950 1,885
15,900 1,545
15,850 2,042
15,800 4,375
15,750 2,291
15,700 755
15,650 1,057
 
총매도잔량 순매수잔량 총매수잔량
125,480 -94,095 31,385
시간외잔량 시간외잔량
38,491 0
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:55 16,100 ▲ 3,100 1 7,997,191
15:59:48 16,100 ▲ 3,100 20 7,997,190
15:58:40 16,100 ▲ 3,100 350 7,997,170
15:58:22 16,100 ▲ 3,100 25 7,996,820
15:58:18 16,100 ▲ 3,100 1 7,996,795
15:57:35 16,100 ▲ 3,100 1 7,996,794
15:57:15 16,100 ▲ 3,100 700 7,996,793
15:56:00 16,100 ▲ 3,100 1 7,996,093
15:54:32 16,100 ▲ 3,100 4 7,996,092
15:53:55 16,100 ▲ 3,100 148 7,996,088
15:53:05 16,100 ▲ 3,100 2 7,995,940
15:52:01 16,100 ▲ 3,100 266 7,995,938
15:51:53 16,100 ▲ 3,100 1 7,995,672
15:51:31 16,100 ▲ 3,100 12 7,995,671
15:51:17 16,100 ▲ 3,100 21 7,995,659
15:51:09 16,100 ▲ 3,100 1 7,995,638
15:50:37 16,100 ▲ 3,100 300 7,995,637
15:50:00 16,100 ▲ 3,100 1 7,995,337
15:49:15 16,100 ▲ 3,100 9 7,995,336
15:49:01 16,100 ▲ 3,100 60 7,995,327
15:48:59 16,100 ▲ 3,100 12 7,995,267
15:48:51 16,100 ▲ 3,100 2 7,995,255
15:48:39 16,100 ▲ 3,100 20 7,995,253
15:48:29 16,100 ▲ 3,100 2 7,995,233
15:48:24 16,100 ▲ 3,100 2 7,995,231
15:48:17 16,100 ▲ 3,100 37 7,995,229
15:47:58 16,100 ▲ 3,100 2 7,995,192
15:47:46 16,100 ▲ 3,100 2 7,995,190
15:47:42 16,100 ▲ 3,100 2 7,995,188
15:47:37 16,100 ▲ 3,100 2 7,995,186
15:47:33 16,100 ▲ 3,100 2 7,995,184
15:47:24 16,100 ▲ 3,100 2 7,995,182
15:47:16 16,100 ▲ 3,100 2 7,995,180
15:47:10 16,100 ▲ 3,100 2 7,995,178
15:47:03 16,100 ▲ 3,100 2 7,995,176
15:46:57 16,100 ▲ 3,100 2 7,995,174
15:46:51 16,100 ▲ 3,100 2 7,995,172
15:46:36 16,100 ▲ 3,100 976 7,995,170
15:46:23 16,100 ▲ 3,100 1 7,994,194
15:45:25 16,100 ▲ 3,100 133 7,994,193
15:45:10 16,100 ▲ 3,100 26 7,994,060
15:44:54 16,100 ▲ 3,100 5 7,994,034
15:44:47 16,100 ▲ 3,100 178 7,994,029
15:44:25 16,100 ▲ 3,100 20 7,993,851
15:44:06 16,100 ▲ 3,100 20 7,993,831
15:44:06 16,100 ▲ 3,100 40 7,993,811
15:43:50 16,100 ▲ 3,100 10 7,993,771
15:43:41 16,100 ▲ 3,100 1,200 7,993,761
15:43:28 16,100 ▲ 3,100 2 7,992,561
15:42:22 16,100 ▲ 3,100 1 7,992,559
15:42:20 16,100 ▲ 3,100 1 7,992,558
15:42:18 16,100 ▲ 3,100 20 7,992,557
15:41:57 16,100 ▲ 3,100 3 7,992,537
15:41:43 16,100 ▲ 3,100 15 7,992,534
15:41:20 16,100 ▲ 3,100 4 7,992,519
15:41:16 16,100 ▲ 3,100 1 7,992,515
15:40:44 16,100 ▲ 3,100 100 7,992,514
15:40:35 16,100 ▲ 3,100 600 7,992,414
15:40:28 16,100 ▲ 3,100 813 7,991,814
15:40:00 16,100 ▲ 3,100 9,896 7,991,001
15:30:04 16,100 ▲ 3,100 193,154 7,981,105
15:19:59 16,500 ▲ 3,500 75 7,787,951
15:19:59 16,500 ▲ 3,500 100 7,787,876
15:19:59 16,550 ▲ 3,550 2 7,787,776
15:19:59 16,500 ▲ 3,500 46 7,787,774
15:19:59 16,500 ▲ 3,500 1 7,787,728
15:19:59 16,500 ▲ 3,500 1 7,787,727
15:19:59 16,500 ▲ 3,500 18 7,787,726
15:19:59 16,500 ▲ 3,500 100 7,787,708
15:19:59 16,500 ▲ 3,500 2 7,787,608
15:19:59 16,450 ▲ 3,450 5 7,787,606
15:19:58 16,500 ▲ 3,500 127 7,787,601
15:19:58 16,500 ▲ 3,500 3 7,787,474
15:19:58 16,550 ▲ 3,550 1,000 7,787,471
15:19:58 16,500 ▲ 3,500 14 7,786,185
15:19:58 16,550 ▲ 3,550 286 7,786,471
15:19:58 16,450 ▲ 3,450 100 7,786,171
15:19:58 16,500 ▲ 3,500 69 7,786,071
15:19:58 16,550 ▲ 3,550 1 7,786,002
15:19:57 16,550 ▲ 3,550 10 7,786,001
15:19:57 16,550 ▲ 3,550 2 7,785,991
15:19:57 16,500 ▲ 3,500 1 7,785,989
15:19:57 16,550 ▲ 3,550 4 7,785,988
15:19:56 16,550 ▲ 3,550 1 7,785,984
15:19:56 16,550 ▲ 3,550 74 7,785,983
15:19:56 16,500 ▲ 3,500 3 7,785,909
15:19:56 16,500 ▲ 3,500 2 7,785,906
15:19:56 16,450 ▲ 3,450 64 7,785,904
15:19:56 16,500 ▲ 3,500 41 7,785,840
15:19:56 16,500 ▲ 3,500 100 7,785,799
15:19:56 16,500 ▲ 3,500 100 7,785,699
15:19:56 16,550 ▲ 3,550 4 7,785,599
15:19:56 16,500 ▲ 3,500 243 7,785,595
15:19:56 16,500 ▲ 3,500 77 7,785,352
15:19:56 16,500 ▲ 3,500 12 7,785,275
15:19:55 16,550 ▲ 3,550 50 7,785,263
15:19:55 16,550 ▲ 3,550 15 7,785,213
15:19:55 16,500 ▲ 3,500 11 7,785,198
15:19:54 16,450 ▲ 3,450 6 7,785,187
15:19:54 16,550 ▲ 3,550 1 7,785,181
15:19:54 16,450 ▲ 3,450 136 7,785,180
15:19:54 16,500 ▲ 3,500 980 7,785,044
15:19:54 16,500 ▲ 3,500 100 7,784,064
15:19:54 16,500 ▲ 3,500 15 7,783,964
15:19:54 16,500 ▲ 3,500 100 7,783,949
15:19:53 16,550 ▲ 3,550 26 7,783,849
15:19:53 16,500 ▲ 3,500 5 7,783,823
15:19:53 16,450 ▲ 3,450 57 7,783,818
15:19:53 16,450 ▲ 3,450 10 7,783,761
15:19:53 16,550 ▲ 3,550 1 7,783,751
15:19:53 16,450 ▲ 3,450 852 7,783,750
15:19:53 16,500 ▲ 3,500 158 7,782,898
15:19:53 16,500 ▲ 3,500 100 7,782,740
15:19:53 16,500 ▲ 3,500 17 7,782,598
15:19:53 16,450 ▲ 3,450 42 7,782,640
15:19:52 16,500 ▲ 3,500 1 7,782,581
15:19:51 16,550 ▲ 3,550 2 7,782,580
15:19:51 16,500 ▲ 3,500 2 7,782,578
15:19:51 16,550 ▲ 3,550 2 7,782,576
15:19:51 16,550 ▲ 3,550 30 7,782,574
15:19:51 16,400 ▲ 3,400 279 7,782,544
15:19:51 16,450 ▲ 3,450 102 7,782,265
15:19:51 16,500 ▲ 3,500 391 7,782,163
15:19:50 16,500 ▲ 3,500 26 7,781,772
15:19:50 16,550 ▲ 3,550 50 7,781,746
15:19:50 16,550 ▲ 3,550 2 7,781,696
15:19:50 16,500 ▲ 3,500 66 7,781,694
15:19:50 16,500 ▲ 3,500 10 7,781,628
15:19:50 16,500 ▲ 3,500 73 7,781,618
15:19:50 16,450 ▲ 3,450 25 7,781,545
15:19:49 16,500 ▲ 3,500 3 7,781,520
15:19:49 16,500 ▲ 3,500 32 7,781,517
15:19:49 16,500 ▲ 3,500 179 7,781,485
15:19:49 16,500 ▲ 3,500 20 7,781,306
15:19:49 16,500 ▲ 3,500 20 7,781,286
15:19:49 16,500 ▲ 3,500 25 7,781,266
15:19:49 16,500 ▲ 3,500 2 7,781,241
15:19:49 16,500 ▲ 3,500 1 7,781,239
15:19:49 16,550 ▲ 3,550 10 7,781,238
15:19:49 16,450 ▲ 3,450 1,536 7,781,195
15:19:49 16,400 ▲ 3,400 33 7,781,228
15:19:49 16,500 ▲ 3,500 6,637 7,779,659
15:19:48 16,550 ▲ 3,550 2 7,773,022
15:19:48 16,550 ▲ 3,550 12 7,773,020
15:19:48 16,550 ▲ 3,550 200 7,773,008
15:19:48 16,550 ▲ 3,550 100 7,772,808
15:19:48 16,550 ▲ 3,550 1,500 7,772,708
15:19:48 16,500 ▲ 3,500 1 7,771,208
15:19:48 16,550 ▲ 3,550 100 7,771,207
15:19:48 16,550 ▲ 3,550 1 7,771,107
15:19:48 16,500 ▲ 3,500 400 7,771,106
15:19:48 16,550 ▲ 3,550 61 7,770,706
15:19:47 16,550 ▲ 3,550 1 7,770,645
15:19:47 16,550 ▲ 3,550 1,192 7,770,644
15:19:47 16,550 ▲ 3,550 1 7,769,452
15:19:47 16,550 ▲ 3,550 1,037 7,769,451
15:19:47 16,550 ▲ 3,550 6 7,768,414
15:19:47 16,500 ▲ 3,500 700 7,768,408
15:19:47 16,550 ▲ 3,550 10 7,767,708
15:19:46 16,500 ▲ 3,500 100 7,767,698
15:19:46 16,550 ▲ 3,550 10 7,767,598
15:19:46 16,550 ▲ 3,550 50 7,767,588
15:19:45 16,550 ▲ 3,550 150 7,767,538
15:19:45 16,550 ▲ 3,550 100 7,767,388
15:19:45 16,500 ▲ 3,500 639 7,767,288
15:19:44 16,500 ▲ 3,500 69 7,766,649
15:19:44 16,550 ▲ 3,550 500 7,766,580
15:19:44 16,500 ▲ 3,500 10 7,766,080
15:19:43 16,550 ▲ 3,550 200 7,766,070
15:19:43 16,550 ▲ 3,550 119 7,765,870
15:19:43 16,500 ▲ 3,500 4 7,765,751
15:19:43 16,500 ▲ 3,500 77 7,765,747
15:19:43 16,500 ▲ 3,500 30 7,765,670
15:19:43 16,500 ▲ 3,500 1 7,765,640
15:19:43 16,550 ▲ 3,550 9 7,765,639
15:19:43 16,500 ▲ 3,500 100 7,765,630
15:19:43 16,500 ▲ 3,500 1,458 7,765,530
15:19:42 16,450 ▲ 3,450 100 7,764,072
15:19:42 16,450 ▲ 3,450 100 7,763,972
15:19:42 16,450 ▲ 3,450 1 7,763,872
15:19:42 16,500 ▲ 3,500 10,000 7,763,871
15:19:42 16,500 ▲ 3,500 1 7,753,871
15:19:42 16,450 ▲ 3,450 253 7,753,870
15:19:41 16,500 ▲ 3,500 310 7,753,617
15:19:41 16,450 ▲ 3,450 2 7,753,307
15:19:41 16,450 ▲ 3,450 10 7,753,305
15:19:41 16,450 ▲ 3,450 1 7,753,295
15:19:41 16,500 ▲ 3,500 180 7,753,294
15:19:40 16,450 ▲ 3,450 40 7,753,114
15:19:40 16,450 ▲ 3,450 1,212 7,753,074
15:19:40 16,450 ▲ 3,450 57 7,751,862
15:19:40 16,450 ▲ 3,450 100 7,751,805
15:19:39 16,450 ▲ 3,450 433 7,751,570
15:19:39 16,500 ▲ 3,500 135 7,751,705
15:19:39 16,450 ▲ 3,450 1 7,751,137
15:19:39 16,400 ▲ 3,400 5 7,751,136
15:19:39 16,450 ▲ 3,450 251 7,751,131
15:19:39 16,450 ▲ 3,450 15 7,750,880
15:19:39 16,450 ▲ 3,450 4 7,750,865
15:19:38 16,400 ▲ 3,400 622 7,750,861
15:19:38 16,450 ▲ 3,450 20 7,750,239
15:19:38 16,400 ▲ 3,400 2 7,750,219
15:19:38 16,450 ▲ 3,450 2 7,750,217
15:19:38 16,450 ▲ 3,450 4 7,750,215
15:19:37 16,500 ▲ 3,500 1 7,750,211
15:19:37 16,500 ▲ 3,500 11 7,750,210
15:19:37 16,500 ▲ 3,500 1 7,750,199
15:19:37 16,450 ▲ 3,450 200 7,750,198
15:19:36 16,500 ▲ 3,500 51 7,749,998
15:19:36 16,450 ▲ 3,450 86 7,749,947
15:19:36 16,450 ▲ 3,450 757 7,749,861
15:19:35 16,450 ▲ 3,450 5 7,749,104
15:19:35 16,500 ▲ 3,500 485 7,749,099
15:19:35 16,500 ▲ 3,500 1 7,748,614
15:19:35 16,450 ▲ 3,450 406 7,748,613
15:19:35 16,450 ▲ 3,450 40 7,748,207
15:19:34 16,500 ▲ 3,500 2 7,748,167
15:19:34 16,450 ▲ 3,450 50 7,748,165
15:19:34 16,450 ▲ 3,450 38 7,748,115
15:19:33 16,450 ▲ 3,450 1 7,748,077
15:19:33 16,500 ▲ 3,500 2 7,748,076
15:19:32 16,500 ▲ 3,500 55 7,748,074
15:19:32 16,450 ▲ 3,450 209 7,748,019
15:19:32 16,450 ▲ 3,450 18 7,747,810
15:19:32 16,450 ▲ 3,450 300 7,747,792
15:19:32 16,450 ▲ 3,450 50 7,747,492
15:19:32 16,450 ▲ 3,450 20 7,747,442
15:19:32 16,450 ▲ 3,450 200 7,747,422
15:19:31 16,450 ▲ 3,450 7 7,747,222
15:19:31 16,450 ▲ 3,450 29 7,747,215
15:19:31 16,450 ▲ 3,450 3 7,747,186
15:19:31 16,450 ▲ 3,450 23 7,747,183
15:19:31 16,450 ▲ 3,450 6,239 7,747,160
15:19:31 16,400 ▲ 3,400 3,331 7,740,921
15:19:31 16,400 ▲ 3,400 682 7,737,590
15:19:31 16,350 ▲ 3,350 1 7,736,908
15:19:31 16,350 ▲ 3,350 13 7,736,907
15:19:30 16,350 ▲ 3,350 1 7,736,894
15:19:30 16,400 ▲ 3,400 1,137 7,736,893
15:19:30 16,450 ▲ 3,450 100 7,735,756
15:19:30 16,400 ▲ 3,400 859 7,735,656
15:19:30 16,400 ▲ 3,400 100 7,734,797
15:19:29 16,400 ▲ 3,400 15 7,734,697
15:19:29 16,450 ▲ 3,450 2 7,734,682
15:19:29 16,400 ▲ 3,400 189 7,734,680
15:19:29 16,450 ▲ 3,450 1 7,734,491
15:19:29 16,400 ▲ 3,400 1 7,734,490
15:19:28 16,400 ▲ 3,400 3 7,734,489
15:19:28 16,450 ▲ 3,450 1 7,734,486
15:19:28 16,450 ▲ 3,450 1 7,734,485
15:19:28 16,400 ▲ 3,400 1 7,734,484
15:19:28 16,450 ▲ 3,450 30 7,734,483
15:19:27 16,450 ▲ 3,450 1 7,734,453
15:19:27 16,400 ▲ 3,400 60 7,734,452
15:19:27 16,450 ▲ 3,450 1 7,734,392
15:19:27 16,450 ▲ 3,450 272 7,734,391
15:19:27 16,400 ▲ 3,400 1,300 7,734,119
15:19:26 16,450 ▲ 3,450 1 7,732,819
15:19:26 16,400 ▲ 3,400 1,720 7,732,818
15:19:26 16,450 ▲ 3,450 100 7,731,098
15:19:26 16,450 ▲ 3,450 60 7,730,998
15:19:26 16,400 ▲ 3,400 290 7,730,938
15:19:26 16,450 ▲ 3,450 696 7,730,648
15:19:26 16,450 ▲ 3,450 1 7,729,952
15:19:26 16,450 ▲ 3,450 100 7,729,951
15:19:26 16,400 ▲ 3,400 501 7,729,851
15:19:26 16,450 ▲ 3,450 8 7,729,350
15:19:26 16,400 ▲ 3,400 2,000 7,729,342
15:19:26 16,450 ▲ 3,450 1 7,727,342
15:19:25 16,450 ▲ 3,450 1 7,727,341
15:19:25 16,450 ▲ 3,450 99 7,727,340
15:19:25 16,450 ▲ 3,450 1 7,727,241
15:19:25 16,450 ▲ 3,450 92 7,727,240
15:19:25 16,450 ▲ 3,450 4 7,727,148
15:19:25 16,450 ▲ 3,450 41 7,727,144
15:19:25 16,450 ▲ 3,450 1 7,727,103
15:19:24 16,400 ▲ 3,400 4 7,727,102
15:19:24 16,400 ▲ 3,400 325 7,727,098
15:19:24 16,400 ▲ 3,400 238 7,726,773
15:19:24 16,450 ▲ 3,450 100 7,726,535
15:19:24 16,450 ▲ 3,450 500 7,726,435
15:19:24 16,450 ▲ 3,450 10 7,725,935
15:19:24 16,450 ▲ 3,450 100 7,725,925
15:19:24 16,450 ▲ 3,450 1 7,725,825
15:19:24 16,450 ▲ 3,450 10 7,725,824
15:19:24 16,450 ▲ 3,450 2 7,725,814
15:19:23 16,450 ▲ 3,450 1 7,725,812
15:19:23 16,450 ▲ 3,450 217 7,725,811
15:19:23 16,450 ▲ 3,450 1 7,725,594
15:19:23 16,450 ▲ 3,450 8 7,725,593
15:19:23 16,400 ▲ 3,400 1,246 7,725,585
15:19:23 16,450 ▲ 3,450 165 7,724,339
15:19:23 16,450 ▲ 3,450 29 7,724,174
15:19:23 16,450 ▲ 3,450 189 7,724,145
15:19:23 16,450 ▲ 3,450 1 7,723,956
15:19:22 16,400 ▲ 3,400 531 7,723,955
15:19:22 16,450 ▲ 3,450 1 7,723,424
15:19:22 16,450 ▲ 3,450 10 7,723,423
15:19:22 16,450 ▲ 3,450 359 7,723,413
15:19:22 16,450 ▲ 3,450 337 7,723,054
15:19:22 16,450 ▲ 3,450 130 7,722,717
15:19:22 16,450 ▲ 3,450 55 7,722,587
15:19:22 16,450 ▲ 3,450 1 7,722,532
15:19:21 16,450 ▲ 3,450 2 7,722,531
15:19:21 16,450 ▲ 3,450 1 7,722,529
15:19:21 16,450 ▲ 3,450 3 7,722,528
15:19:21 16,450 ▲ 3,450 1 7,722,525
15:19:21 16,450 ▲ 3,450 1 7,722,524
15:19:21 16,450 ▲ 3,450 46 7,722,523
15:19:21 16,450 ▲ 3,450 100 7,722,477
15:19:20 16,450 ▲ 3,450 2 7,722,377
15:19:20 16,450 ▲ 3,450 1 7,722,375
15:19:20 16,450 ▲ 3,450 100 7,722,374
15:19:20 16,400 ▲ 3,400 135 7,722,274
15:19:20 16,450 ▲ 3,450 1 7,722,139
15:19:20 16,450 ▲ 3,450 200 7,722,138
15:19:20 16,450 ▲ 3,450 1 7,721,938
15:19:19 16,450 ▲ 3,450 1 7,721,937
15:19:19 16,400 ▲ 3,400 265 7,721,936
15:19:19 16,450 ▲ 3,450 42 7,721,671
15:19:19 16,450 ▲ 3,450 696 7,721,629
15:19:19 16,450 ▲ 3,450 246 7,720,933
15:19:19 16,450 ▲ 3,450 310 7,720,687
15:19:19 16,450 ▲ 3,450 150 7,720,377
15:19:19 16,500 ▲ 3,500 1 7,720,227
15:19:18 16,450 ▲ 3,450 1 7,720,226
15:19:18 16,500 ▲ 3,500 1 7,720,225
15:19:18 16,500 ▲ 3,500 20 7,720,224
15:19:18 16,450 ▲ 3,450 100 7,720,204
15:19:18 16,500 ▲ 3,500 30 7,720,104
15:19:17 16,500 ▲ 3,500 1 7,720,074
15:19:17 16,500 ▲ 3,500 1 7,720,073
15:19:17 16,500 ▲ 3,500 519 7,720,072
15:19:17 16,500 ▲ 3,500 7 7,719,553
15:19:17 16,450 ▲ 3,450 1 7,719,546
15:19:17 16,500 ▲ 3,500 214 7,719,545
15:19:17 16,450 ▲ 3,450 3 7,719,331
15:19:17 16,500 ▲ 3,500 1 7,719,328
15:19:17 16,500 ▲ 3,500 118 7,719,327
15:19:16 16,500 ▲ 3,500 1 7,719,209
15:19:16 16,500 ▲ 3,500 1,117 7,719,208
15:19:16 16,450 ▲ 3,450 97 7,718,091
15:19:16 16,400 ▲ 3,400 3 7,717,994
15:19:16 16,450 ▲ 3,450 2 7,717,991
15:19:16 16,400 ▲ 3,400 4,500 7,717,989
15:19:16 16,450 ▲ 3,450 5 7,713,489
15:19:16 16,500 ▲ 3,500 1 7,713,484
15:19:16 16,450 ▲ 3,450 4,067 7,711,550
15:19:16 16,400 ▲ 3,400 1,933 7,713,483
15:19:15 16,500 ▲ 3,500 50 7,707,483
15:19:15 16,500 ▲ 3,500 788 7,707,433
15:19:15 16,500 ▲ 3,500 30 7,706,645
15:19:15 16,450 ▲ 3,450 190 7,706,615
15:19:15 16,450 ▲ 3,450 18 7,706,425
15:19:15 16,500 ▲ 3,500 1 7,706,407
15:19:15 16,450 ▲ 3,450 58 7,706,406
15:19:15 16,500 ▲ 3,500 2 7,706,348
15:19:15 16,450 ▲ 3,450 1,566 7,706,346
15:19:14 16,400 ▲ 3,400 1 7,704,780
15:19:14 16,450 ▲ 3,450 1 7,704,779
15:19:14 16,450 ▲ 3,450 200 7,704,778
15:19:14 16,450 ▲ 3,450 246 7,704,578
15:19:14 16,450 ▲ 3,450 1 7,704,332
15:19:14 16,450 ▲ 3,450 1 7,704,331
15:19:13 16,450 ▲ 3,450 4 7,704,330
15:19:13 16,450 ▲ 3,450 100 7,704,326
15:19:13 16,450 ▲ 3,450 50 7,704,226
15:19:13 16,450 ▲ 3,450 2 7,704,176
15:19:13 16,450 ▲ 3,450 1 7,704,174
15:19:13 16,450 ▲ 3,450 100 7,704,173
15:19:13 16,450 ▲ 3,450 1,000 7,704,073
15:19:13 16,400 ▲ 3,400 2,000 7,703,073
15:19:12 16,450 ▲ 3,450 1,530 7,701,073
15:19:12 16,450 ▲ 3,450 1 7,699,543
15:19:12 16,450 ▲ 3,450 20 7,699,542
15:19:12 16,450 ▲ 3,450 120 7,699,522
15:19:12 16,400 ▲ 3,400 7 7,699,402
15:19:12 16,450 ▲ 3,450 3 7,699,395
15:19:12 16,450 ▲ 3,450 1,720 7,699,392
15:19:11 16,400 ▲ 3,400 133 7,697,672
15:19:11 16,450 ▲ 3,450 20 7,697,539
15:19:11 16,450 ▲ 3,450 1 7,697,519
15:19:11 16,400 ▲ 3,400 10 7,697,518
15:19:10 16,450 ▲ 3,450 2 7,697,508
15:19:10 16,450 ▲ 3,450 20 7,697,506
15:19:10 16,350 ▲ 3,350 20 7,697,486
15:19:10 16,450 ▲ 3,450 731 7,697,466
15:19:10 16,400 ▲ 3,400 4,269 7,696,735
15:19:10 16,400 ▲ 3,400 183 7,692,466
15:19:09 16,400 ▲ 3,400 19 7,692,283
15:19:09 16,450 ▲ 3,450 368 7,692,264
15:19:09 16,450 ▲ 3,450 1 7,691,896
15:19:09 16,450 ▲ 3,450 1 7,691,895
15:19:09 16,400 ▲ 3,400 94 7,691,894
15:19:08 16,400 ▲ 3,400 4 7,691,800
15:19:08 16,400 ▲ 3,400 114 7,691,796
15:19:08 16,450 ▲ 3,450 2,154 7,691,682
15:19:08 16,350 ▲ 3,350 111 7,689,528
15:19:08 16,400 ▲ 3,400 525 7,689,417
15:19:08 16,450 ▲ 3,450 8 7,688,892
15:19:08 16,400 ▲ 3,400 3 7,688,884
15:19:08 16,450 ▲ 3,450 2 7,688,881
15:19:07 16,400 ▲ 3,400 20 7,688,879
15:19:06 16,450 ▲ 3,450 1 7,688,859
15:19:06 16,400 ▲ 3,400 150 7,688,858
15:19:06 16,400 ▲ 3,400 1 7,688,708
15:19:06 16,450 ▲ 3,450 20 7,688,707
15:19:06 16,450 ▲ 3,450 79 7,688,687
15:19:05 16,400 ▲ 3,400 1,064 7,688,608
15:19:05 16,450 ▲ 3,450 101 7,687,544
15:19:04 16,400 ▲ 3,400 26 7,687,443
15:19:04 16,400 ▲ 3,400 1 7,687,417
15:19:03 16,350 ▲ 3,350 59 7,687,416
15:19:02 16,450 ▲ 3,450 845 7,687,357
15:19:02 16,400 ▲ 3,400 14 7,686,512
15:19:01 16,400 ▲ 3,400 3 7,686,498
15:19:01 16,450 ▲ 3,450 2 7,686,495
15:19:01 16,500 ▲ 3,500 17 7,686,493
15:19:01 16,500 ▲ 3,500 2 7,686,476
15:18:59 16,500 ▲ 3,500 1 7,686,474
15:18:59 16,350 ▲ 3,350 516 7,686,473
15:18:59 16,400 ▲ 3,400 1,095 7,685,957
15:18:59 16,450 ▲ 3,450 689 7,684,862
15:18:59 16,500 ▲ 3,500 4 7,684,173
15:18:59 16,450 ▲ 3,450 54 7,684,169
15:18:58 16,450 ▲ 3,450 394 7,684,115
15:18:57 16,450 ▲ 3,450 10 7,683,721
15:18:57 16,450 ▲ 3,450 100 7,683,711
15:18:57 16,500 ▲ 3,500 1 7,683,611
15:18:57 16,500 ▲ 3,500 1 7,683,610
15:18:57 16,500 ▲ 3,500 1 7,683,609
15:18:57 16,500 ▲ 3,500 1 7,683,608
15:18:57 16,500 ▲ 3,500 1 7,683,607
15:18:57 16,500 ▲ 3,500 1 7,683,606
15:18:57 16,500 ▲ 3,500 1 7,683,605
15:18:57 16,500 ▲ 3,500 1 7,683,603
15:18:57 16,500 ▲ 3,500 1 7,683,604
15:18:57 16,500 ▲ 3,500 1 7,683,602
15:18:57 16,500 ▲ 3,500 1 7,683,601
15:18:57 16,450 ▲ 3,450 19 7,683,600
15:18:57 16,500 ▲ 3,500 1 7,683,581
15:18:57 16,500 ▲ 3,500 50 7,683,580
15:18:57 16,500 ▲ 3,500 922 7,683,530
15:18:56 16,500 ▲ 3,500 100 7,682,608
15:18:56 16,500 ▲ 3,500 414 7,682,508
15:18:56 16,500 ▲ 3,500 2 7,682,094
15:18:56 16,500 ▲ 3,500 72 7,682,092
15:18:55 16,450 ▲ 3,450 6 7,682,020
15:18:55 16,450 ▲ 3,450 400 7,682,014
15:18:55 16,450 ▲ 3,450 60 7,681,614
15:18:55 16,500 ▲ 3,500 3 7,681,554
15:18:54 16,400 ▲ 3,400 21 7,681,551
15:18:54 16,400 ▲ 3,400 15 7,681,530
15:18:54 16,400 ▲ 3,400 10 7,681,515
15:18:54 16,500 ▲ 3,500 4 7,681,505
15:18:54 16,500 ▲ 3,500 26 7,681,501
15:18:54 16,450 ▲ 3,450 4 7,681,475
15:18:54 16,400 ▲ 3,400 51 7,681,471
15:18:53 16,450 ▲ 3,450 2 7,681,420
15:18:53 16,400 ▲ 3,400 413 7,681,418
15:18:53 16,400 ▲ 3,400 1 7,681,005
15:18:53 16,400 ▲ 3,400 40 7,681,004
15:18:52 16,450 ▲ 3,450 102 7,680,964
15:18:52 16,400 ▲ 3,400 11 7,680,862
15:18:51 16,350 ▲ 3,350 30 7,680,851
15:18:51 16,350 ▲ 3,350 2 7,680,821
15:18:51 16,350 ▲ 3,350 222 7,680,819
15:18:51 16,400 ▲ 3,400 1 7,680,597
15:18:50 16,350 ▲ 3,350 130 7,680,596
15:18:50 16,400 ▲ 3,400 20 7,680,466
15:18:50 16,450 ▲ 3,450 72 7,680,446
15:18:50 16,400 ▲ 3,400 59 7,680,374
15:18:49 16,400 ▲ 3,400 1 7,680,315
15:18:49 16,450 ▲ 3,450 40 7,680,314
15:18:49 16,450 ▲ 3,450 1 7,680,274
15:18:49 16,450 ▲ 3,450 1 7,680,273
15:18:49 16,450 ▲ 3,450 2,836 7,680,272
15:18:49 16,400 ▲ 3,400 40 7,677,436
15:18:49 16,350 ▲ 3,350 1,105 7,677,396
15:18:49 16,350 ▲ 3,350 1 7,676,291
15:18:49 16,350 ▲ 3,350 1 7,676,290
15:18:49 16,300 ▲ 3,300 20 7,676,289
15:18:49 16,350 ▲ 3,350 1 7,676,269
15:18:49 16,350 ▲ 3,350 1 7,676,268
15:18:49 16,350 ▲ 3,350 1 7,676,267
15:18:49 16,350 ▲ 3,350 1 7,676,266
15:18:49 16,350 ▲ 3,350 839 7,676,265
15:18:49 16,400 ▲ 3,400 1 7,675,426
15:18:49 16,400 ▲ 3,400 1,207 7,675,425
15:18:48 16,400 ▲ 3,400 1 7,674,218
15:18:48 16,350 ▲ 3,350 2 7,674,217
15:18:47 16,400 ▲ 3,400 1 7,674,215
15:18:47 16,350 ▲ 3,350 3 7,674,214
15:18:47 16,400 ▲ 3,400 1 7,674,211
15:18:47 16,350 ▲ 3,350 19 7,674,210
15:18:47 16,350 ▲ 3,350 1 7,674,191
15:18:46 16,400 ▲ 3,400 20 7,674,190
15:18:46 16,400 ▲ 3,400 1,000 7,674,170
15:18:46 16,400 ▲ 3,400 1 7,673,170
15:18:46 16,350 ▲ 3,350 154 7,673,169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.