넥슨지티
(041140)
코스닥
중견기업부
액면가 500원
  07.23 15:59

13,100 (13,050)   [시가/고가/저가] 13,150 / 13,250 / 13,000 
전일비/등락률 ▲ 50 (0.38%) 매도호가/호가잔량 13,150 / 406
거래량/전일동시간대비 65,856 /▼ 10,137 매수호가/호가잔량 13,100 / 821
상한가/하한가 16,950 / 9,150 총매도/총매수잔량 34,032 / 31,752

매도잔량 호가 매수잔량
4,654 13,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,493 13,550
1,913 13,500
1,837 13,450
5,479 13,400
205 13,350
5,574 13,300
7,847 13,250
4,624 13,200
406 13,150
 
13,100 821
13,050 5,571
13,000 8,332
12,950 4,863
12,900 5,206
12,850 1,331
12,800 1,105
12,750 891
12,700 2,542
12,650 1,090
 
총매도잔량 순매수잔량 총매수잔량
34,032 -2,280 31,752
시간외잔량 시간외잔량
82 0
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:23 13,100 ▲ 50 10 65,856
15:43:18 13,100 ▲ 50 2 65,846
15:30:30 13,100 ▲ 50 1,732 65,844
15:18:10 13,150 ▲ 100 1 64,112
15:17:41 13,150 ▲ 100 5 64,111
15:17:25 13,150 ▲ 100 1 64,106
15:16:25 13,150 ▲ 100 10 64,105
15:15:54 13,150 ▲ 100 10 64,095
15:14:59 13,150 ▲ 100 17 64,085
15:14:30 13,200 ▲ 150 1 64,068
15:14:20 13,100 ▲ 50 5 64,067
15:14:20 13,150 ▲ 100 10 64,062
15:14:19 13,200 ▲ 150 1 64,052
15:14:13 13,150 ▲ 100 40 64,051
15:13:50 13,200 ▲ 150 1 64,011
15:13:43 13,150 ▲ 100 10 64,010
15:13:09 13,200 ▲ 150 1 64,000
15:13:04 13,100 ▲ 50 200 63,999
15:13:04 13,200 ▲ 150 1 63,799
15:12:58 13,200 ▲ 150 3 63,798
15:11:59 13,200 ▲ 150 1 63,795
15:11:55 13,150 ▲ 100 1 63,794
15:11:45 13,200 ▲ 150 5 63,793
15:11:33 13,200 ▲ 150 67 63,788
15:11:22 13,200 ▲ 150 6 63,721
15:11:09 13,200 ▲ 150 1 63,715
15:11:02 13,150 ▲ 100 1 63,714
15:11:01 13,200 ▲ 150 1 63,713
15:11:01 13,200 ▲ 150 1 63,712
15:10:51 13,150 ▲ 100 12 63,711
15:10:17 13,150 ▲ 100 50 63,699
15:10:05 13,150 ▲ 100 5 63,649
15:10:01 13,150 ▲ 100 1 63,644
15:09:58 13,150 ▲ 100 27 63,643
15:09:56 13,150 ▲ 100 63 63,616
15:09:32 13,200 ▲ 150 2 63,553
15:09:15 13,200 ▲ 150 1 63,551
15:09:09 13,150 ▲ 100 256 63,550
15:08:59 13,200 ▲ 150 1 63,294
15:08:49 13,150 ▲ 100 104 63,293
15:08:25 13,150 ▲ 100 100 63,189
15:07:38 13,150 ▲ 100 1 63,089
15:07:10 13,150 ▲ 100 1 63,088
15:07:06 13,100 ▲ 50 55 63,087
15:06:59 13,150 ▲ 100 1,000 63,032
15:06:33 13,150 ▲ 100 11 62,032
15:06:28 13,150 ▲ 100 2 62,021
15:05:43 13,150 ▲ 100 20 62,019
15:05:24 13,150 ▲ 100 100 61,999
15:05:05 13,150 ▲ 100 11 61,899
15:04:23 13,150 ▲ 100 50 61,888
15:02:35 13,150 ▲ 100 1 61,838
15:02:31 13,100 ▲ 50 1 61,837
15:02:23 13,150 ▲ 100 1 61,836
15:02:18 13,100 ▲ 50 1,922 61,835
15:00:16 13,150 ▲ 100 12 59,913
14:59:03 13,150 ▲ 100 100 59,901
14:58:39 13,150 ▲ 100 2 59,801
14:58:34 13,150 ▲ 100 100 59,799
14:57:12 13,150 ▲ 100 1 59,699
14:56:23 13,150 ▲ 100 1 59,698
14:55:52 13,150 ▲ 100 1 59,697
14:55:49 13,100 ▲ 50 1 59,696
14:55:38 13,150 ▲ 100 38 59,695
14:55:05 13,150 ▲ 100 1 59,657
14:55:00 13,100 ▲ 50 87 59,656
14:54:50 13,150 ▲ 100 50 59,569
14:54:36 13,150 ▲ 100 5 59,519
14:54:28 13,150 ▲ 100 5 59,514
14:54:00 13,150 ▲ 100 3 59,509
14:53:55 13,100 ▲ 50 49 59,506
14:53:36 13,150 ▲ 100 1 59,457
14:53:23 13,150 ▲ 100 1 59,456
14:52:55 13,150 ▲ 100 1 59,455
14:52:49 13,150 ▲ 100 3 59,454
14:52:42 13,150 ▲ 100 10 59,451
14:52:18 13,150 ▲ 100 10 59,441
14:51:52 13,150 ▲ 100 3 59,431
14:51:37 13,150 ▲ 100 46 59,428
14:51:20 13,150 ▲ 100 1 59,382
14:50:58 13,150 ▲ 100 400 59,381
14:49:59 13,150 ▲ 100 100 58,981
14:49:56 13,150 ▲ 100 1 58,881
14:49:52 13,150 ▲ 100 50 58,880
14:48:59 13,150 ▲ 100 500 58,830
14:48:02 13,150 ▲ 100 46 58,330
14:47:42 13,150 ▲ 100 45 58,284
14:47:31 13,150 ▲ 100 10 58,239
14:46:34 13,150 ▲ 100 500 58,229
14:45:45 13,150 ▲ 100 150 57,729
14:45:28 13,150 ▲ 100 600 57,579
14:45:16 13,150 ▲ 100 21 56,979
14:44:31 13,150 ▲ 100 1 56,958
14:43:53 13,150 ▲ 100 20 56,957
14:43:48 13,150 ▲ 100 100 56,937
14:43:22 13,150 ▲ 100 30 56,837
14:43:19 13,150 ▲ 100 126 56,807
14:42:17 13,150 ▲ 100 32 56,681
14:40:42 13,150 ▲ 100 100 56,649
14:40:34 13,100 ▲ 50 1 56,549
14:39:26 13,150 ▲ 100 303 56,548
14:38:59 13,150 ▲ 100 75 56,245
14:38:54 13,100 ▲ 50 11 56,170
14:38:33 13,150 ▲ 100 44 56,159
14:38:20 13,100 ▲ 50 12 56,115
14:37:15 13,150 ▲ 100 1 56,103
14:36:58 13,150 ▲ 100 50 56,102
14:36:41 13,150 ▲ 100 300 56,052
14:34:36 13,150 ▲ 100 10 55,752
14:34:08 13,150 ▲ 100 100 55,742
14:33:56 13,150 ▲ 100 100 55,642
14:33:42 13,150 ▲ 100 1 55,542
14:33:35 13,150 ▲ 100 1 55,541
14:33:31 13,150 ▲ 100 1 55,540
14:33:04 13,150 ▲ 100 1 55,539
14:32:59 13,100 ▲ 50 10 55,538
14:32:56 13,150 ▲ 100 1 55,528
14:32:40 13,100 ▲ 50 300 55,527
14:32:31 13,150 ▲ 100 1 55,227
14:32:03 13,150 ▲ 100 1 55,226
14:31:55 13,150 ▲ 100 1 55,225
14:31:48 13,150 ▲ 100 1 55,224
14:31:34 13,150 ▲ 100 1 55,223
14:31:27 13,150 ▲ 100 1 55,222
14:31:14 13,150 ▲ 100 1 55,221
14:30:57 13,150 ▲ 100 20 55,220
14:30:42 13,150 ▲ 100 1 55,200
14:30:31 13,150 ▲ 100 1 55,199
14:30:22 13,150 ▲ 100 3 55,198
14:30:21 13,150 ▲ 100 1 55,195
14:30:09 13,150 ▲ 100 1 55,194
14:28:54 13,150 ▲ 100 2 55,193
14:28:17 13,150 ▲ 100 1 55,191
14:28:11 13,150 ▲ 100 10 55,190
14:27:43 13,150 ▲ 100 500 55,180
14:27:40 13,150 ▲ 100 1 54,680
14:27:35 13,150 ▲ 100 1 54,679
14:27:07 13,150 ▲ 100 1 54,678
14:27:06 13,150 ▲ 100 2 54,677
14:27:04 13,150 ▲ 100 8 54,675
14:27:02 13,150 ▲ 100 37 54,667
14:26:49 13,150 ▲ 100 30 54,630
14:26:41 13,150 ▲ 100 15 54,600
14:25:49 13,150 ▲ 100 49 54,585
14:25:39 13,150 ▲ 100 10 54,536
14:25:18 13,150 ▲ 100 1 54,526
14:25:02 13,150 ▲ 100 5 54,525
14:24:46 13,150 ▲ 100 3 54,520
14:23:20 13,150 ▲ 100 1 54,517
14:23:12 13,100 ▲ 50 32 54,516
14:21:57 13,150 ▲ 100 1 54,484
14:20:49 13,150 ▲ 100 1 54,483
14:20:44 13,100 ▲ 50 1 54,482
14:19:07 13,150 ▲ 100 1 54,481
14:19:04 13,100 ▲ 50 340 54,480
14:18:16 13,150 ▲ 100 11 54,140
14:16:28 13,150 ▲ 100 1 54,129
14:16:06 13,100 ▲ 50 1 54,128
14:15:09 13,150 ▲ 100 5 54,127
14:12:41 13,150 ▲ 100 50 54,122
14:12:31 13,150 ▲ 100 10 54,072
14:11:40 13,150 ▲ 100 22 54,062
14:11:15 13,150 ▲ 100 70 54,040
14:10:32 13,150 ▲ 100 1 53,970
14:09:38 13,150 ▲ 100 350 53,969
14:07:49 13,150 ▲ 100 10 53,619
14:07:20 13,150 ▲ 100 3 53,609
14:06:56 13,150 ▲ 100 1 53,606
14:06:35 13,150 ▲ 100 40 53,605
14:05:11 13,150 ▲ 100 2 53,565
14:04:55 13,150 ▲ 100 5 53,563
14:04:05 13,150 ▲ 100 5 53,558
14:03:39 13,150 ▲ 100 14 53,553
14:01:26 13,150 ▲ 100 20 53,539
13:59:27 13,150 ▲ 100 10 53,519
13:58:44 13,150 ▲ 100 10 53,509
13:57:43 13,100 ▲ 50 200 53,499
13:57:19 13,150 ▲ 100 1 53,299
13:57:15 13,150 ▲ 100 30 53,298
13:57:00 13,150 ▲ 100 1 53,268
13:55:45 13,150 ▲ 100 4 53,267
13:55:27 13,150 ▲ 100 205 53,263
13:53:46 13,100 ▲ 50 17 53,058
13:53:10 13,100 ▲ 50 182 53,041
13:52:05 13,100 ▲ 50 1 52,859
13:51:56 13,150 ▲ 100 1 52,858
13:50:00 13,150 ▲ 100 6 52,857
13:49:36 13,150 ▲ 100 1 52,851
13:49:01 13,150 ▲ 100 2 52,850
13:48:14 13,150 ▲ 100 10 52,848
13:47:55 13,150 ▲ 100 1 52,838
13:44:40 13,150 ▲ 100 100 52,837
13:44:07 13,150 ▲ 100 2 52,737
13:44:04 13,150 ▲ 100 40 52,735
13:43:46 13,150 ▲ 100 5 52,695
13:42:42 13,150 ▲ 100 37 52,690
13:40:29 13,100 ▲ 50 11 52,653
13:39:46 13,100 ▲ 50 10 52,642
13:39:38 13,100 ▲ 50 35 52,632
13:38:18 13,100 ▲ 50 215 52,597
13:36:56 13,150 ▲ 100 1 52,382
13:36:40 13,150 ▲ 100 10 52,381
13:36:35 13,150 ▲ 100 147 52,371
13:36:08 13,150 ▲ 100 20 52,224
13:34:08 13,150 ▲ 100 2 52,204
13:34:07 13,150 ▲ 100 20 52,202
13:32:53 13,200 ▲ 150 40 52,182
13:29:59 13,200 ▲ 150 1 52,142
13:29:03 13,200 ▲ 150 391 52,141
13:27:46 13,200 ▲ 150 25 51,750
13:27:45 13,200 ▲ 150 1 51,725
13:27:36 13,200 ▲ 150 6 51,724
13:27:29 13,200 ▲ 150 25 51,718
13:27:19 13,200 ▲ 150 44 51,693
13:27:19 13,150 ▲ 100 71 51,649
13:26:58 13,150 ▲ 100 511 51,578
13:24:53 13,150 ▲ 100 10 51,067
13:24:03 13,100 ▲ 50 10 51,057
13:22:07 13,100 ▲ 50 11 51,047
13:21:53 13,100 ▲ 50 641 51,036
13:21:32 13,150 ▲ 100 58 50,395
13:20:40 13,150 ▲ 100 43 50,337
13:19:55 13,100 ▲ 50 37 50,294
13:19:38 13,100 ▲ 50 1,000 50,257
13:19:35 13,100 ▲ 50 1 49,257
13:19:09 13,100 ▲ 50 10 49,256
13:17:53 13,150 ▲ 100 4 49,246
13:17:02 13,150 ▲ 100 30 49,242
13:16:57 13,100 ▲ 50 100 49,212
13:16:10 13,150 ▲ 100 38 49,112
13:14:26 13,150 ▲ 100 1 49,074
13:11:20 13,150 ▲ 100 1 49,073
13:10:50 13,200 ▲ 150 1 49,072
13:10:36 13,100 ▲ 50 139 49,071
13:10:36 13,150 ▲ 100 11 48,932
13:10:02 13,150 ▲ 100 10 48,921
13:08:45 13,150 ▲ 100 6 48,911
13:08:30 13,150 ▲ 100 174 48,905
13:08:10 13,150 ▲ 100 1 48,731
13:08:01 13,150 ▲ 100 1 48,730
13:07:51 13,150 ▲ 100 10 48,729
13:07:12 13,150 ▲ 100 2 48,719
13:07:06 13,150 ▲ 100 35 48,717
13:07:00 13,150 ▲ 100 77 48,682
13:05:44 13,150 ▲ 100 51 48,605
13:05:32 13,200 ▲ 150 20 48,554
13:05:07 13,150 ▲ 100 5 48,534
13:04:19 13,150 ▲ 100 300 48,529
13:04:08 13,150 ▲ 100 6 48,229
13:03:42 13,150 ▲ 100 50 48,223
13:03:14 13,150 ▲ 100 115 48,173
13:00:52 13,150 ▲ 100 5 48,058
13:00:48 13,150 ▲ 100 10 48,053
13:00:18 13,150 ▲ 100 6 48,043
12:59:31 13,150 ▲ 100 1 48,037
12:58:48 13,200 ▲ 150 37 48,036
12:58:05 13,200 ▲ 150 5 47,999
12:55:49 13,200 ▲ 150 50 47,994
12:54:19 13,200 ▲ 150 112 47,944
12:53:47 13,150 ▲ 100 1 47,832
12:53:10 13,200 ▲ 150 33 47,831
12:53:06 13,200 ▲ 150 460 47,798
12:52:59 13,200 ▲ 150 200 47,338
12:51:52 13,200 ▲ 150 1 47,138
12:51:02 13,200 ▲ 150 1 47,137
12:47:19 13,200 ▲ 150 20 47,136
12:46:47 13,200 ▲ 150 10 47,116
12:45:48 13,200 ▲ 150 2 47,106
12:44:29 13,150 ▲ 100 8 47,104
12:42:36 13,150 ▲ 100 20 47,096
12:42:03 13,200 ▲ 150 32 47,076
12:40:38 13,150 ▲ 100 7 47,044
12:40:27 13,150 ▲ 100 7 47,037
12:40:27 13,150 ▲ 100 10 47,030
12:40:07 13,150 ▲ 100 6 47,020
12:39:29 13,150 ▲ 100 4 47,014
12:39:07 13,150 ▲ 100 84 47,010
12:38:42 13,200 ▲ 150 1 46,926
12:38:38 13,150 ▲ 100 5 46,925
12:36:39 13,200 ▲ 150 1 46,920
12:36:20 13,150 ▲ 100 72 46,919
12:36:02 13,150 ▲ 100 128 46,847
12:35:52 13,200 ▲ 150 1 46,719
12:35:22 13,200 ▲ 150 10 46,718
12:34:33 13,200 ▲ 150 1 46,708
12:34:00 13,150 ▲ 100 300 46,707
12:32:40 13,200 ▲ 150 8 46,407
12:29:09 13,200 ▲ 150 1 46,399
12:29:06 13,150 ▲ 100 160 46,398
12:28:18 13,200 ▲ 150 1 46,238
12:28:04 13,150 ▲ 100 70 46,237
12:26:12 13,200 ▲ 150 8 46,167
12:25:29 13,200 ▲ 150 10 46,159
12:25:14 13,200 ▲ 150 1 46,149
12:25:06 13,150 ▲ 100 50 46,148
12:22:00 13,200 ▲ 150 1 46,098
12:21:57 13,150 ▲ 100 269 46,097
12:20:45 13,200 ▲ 150 10 45,828
12:20:31 13,200 ▲ 150 11 45,818
12:20:06 13,200 ▲ 150 119 45,807
12:19:21 13,200 ▲ 150 1 45,688
12:17:42 13,200 ▲ 150 45 45,687
12:17:42 13,150 ▲ 100 6 45,642
12:17:42 13,150 ▲ 100 34 45,636
12:16:05 13,200 ▲ 150 1 45,602
12:15:56 13,150 ▲ 100 502 45,601
12:13:25 13,200 ▲ 150 4 45,099
12:11:10 13,200 ▲ 150 35 45,095
12:09:10 13,200 ▲ 150 15 45,060
12:08:30 13,200 ▲ 150 1 45,045
12:08:20 13,100 ▲ 50 16 45,044
12:08:12 13,200 ▲ 150 1 45,028
12:08:12 13,150 ▲ 100 1 45,027
12:07:53 13,150 ▲ 100 2 45,026
12:07:37 13,150 ▲ 100 2 45,024
12:07:17 13,150 ▲ 100 5 45,022
12:06:44 13,200 ▲ 150 5 45,017
12:06:11 13,200 ▲ 150 5 45,012
12:04:21 13,200 ▲ 150 1 45,007
12:04:19 13,200 ▲ 150 1 45,006
12:04:13 13,100 ▲ 50 10 45,005
12:02:53 13,200 ▲ 150 1 44,995
12:02:53 13,150 ▲ 100 6 44,994
12:02:35 13,100 ▲ 50 60 44,988
12:01:30 13,150 ▲ 100 1 44,928
12:00:40 13,150 ▲ 100 165 44,927
12:00:16 13,150 ▲ 100 8 44,762
11:58:55 13,200 ▲ 150 30 44,754
11:55:13 13,200 ▲ 150 1 44,724
11:55:02 13,100 ▲ 50 61 44,723
11:54:57 13,200 ▲ 150 1 44,662
11:54:53 13,100 ▲ 50 5 44,661
11:51:22 13,200 ▲ 150 10 44,656
11:50:36 13,200 ▲ 150 5 44,646
11:50:08 13,200 ▲ 150 1 44,641
11:50:00 13,100 ▲ 50 1 44,640
11:49:50 13,200 ▲ 150 50 44,639
11:49:21 13,200 ▲ 150 1 44,589
11:48:31 13,200 ▲ 150 20 44,588
11:44:56 13,200 ▲ 150 1 44,568
11:43:51 13,200 ▲ 150 1 44,567
11:43:44 13,150 ▲ 100 60 44,566
11:43:44 13,150 ▲ 100 695 44,506
11:43:42 13,150 ▲ 100 24 43,811
11:43:28 13,150 ▲ 100 2 43,787
11:43:03 13,150 ▲ 100 93 43,785
11:41:18 13,150 ▲ 100 29 43,692
11:39:48 13,150 ▲ 100 2 43,663
11:39:10 13,150 ▲ 100 120 43,661
11:39:08 13,150 ▲ 100 25 43,541
11:38:38 13,150 ▲ 100 1 43,516
11:38:38 13,100 ▲ 50 1 43,515
11:38:14 13,100 ▲ 50 103 43,514
11:37:04 13,100 ▲ 50 1 43,411
11:36:15 13,100 ▲ 50 1 43,410
11:36:08 13,050  0 10 43,409
11:36:01 13,100 ▲ 50 10 43,399
11:36:00 13,100 ▲ 50 1 43,389
11:35:54 13,050  0 58 43,388
11:35:53 13,100 ▲ 50 1 43,330
11:35:30 13,050  0 4,556 43,329
11:35:08 13,100 ▲ 50 1 38,773
11:34:46 13,050  0 50 38,772
11:34:20 13,100 ▲ 50 11 38,722
11:34:20 13,100 ▲ 50 1 38,711
11:33:24 13,150 ▲ 100 1 38,710
11:33:19 13,100 ▲ 50 852 38,709
11:33:19 13,100 ▲ 50 148 37,857
11:33:04 13,150 ▲ 100 45 37,709
11:32:41 13,150 ▲ 100 1 37,664
11:32:29 13,100 ▲ 50 20 37,663
11:32:06 13,150 ▲ 100 1 37,643
11:31:58 13,100 ▲ 50 380 37,642
11:31:58 13,100 ▲ 50 349 37,262
11:31:58 13,100 ▲ 50 1,771 36,913
11:29:58 13,150 ▲ 100 1 35,142
11:29:53 13,100 ▲ 50 1 35,141
11:28:32 13,150 ▲ 100 2 35,140
11:27:58 13,150 ▲ 100 15 35,138
11:27:29 13,150 ▲ 100 6 35,123
11:27:24 13,100 ▲ 50 30 35,117
11:26:27 13,100 ▲ 50 42 35,087
11:26:20 13,100 ▲ 50 40 35,045
11:24:46 13,150 ▲ 100 9 35,005
11:24:24 13,150 ▲ 100 3 34,996
11:21:28 13,150 ▲ 100 4 34,993
11:21:10 13,150 ▲ 100 1 34,989
11:19:49 13,150 ▲ 100 3 34,988
11:19:48 13,150 ▲ 100 7 34,985
11:19:20 13,150 ▲ 100 1 34,978
11:16:29 13,150 ▲ 100 2 34,977
11:16:12 13,150 ▲ 100 8 34,975
11:16:07 13,150 ▲ 100 8 34,967
11:16:03 13,150 ▲ 100 8 34,959
11:15:58 13,150 ▲ 100 8 34,951
11:15:53 13,150 ▲ 100 8 34,943
11:15:43 13,150 ▲ 100 2 34,935
11:14:58 13,150 ▲ 100 17 34,933
11:14:48 13,150 ▲ 100 1 34,916
11:13:47 13,100 ▲ 50 50 34,915
11:12:34 13,150 ▲ 100 1 34,865
11:11:24 13,150 ▲ 100 10 34,864
11:11:12 13,150 ▲ 100 10 34,854
11:10:39 13,150 ▲ 100 100 34,844
11:10:27 13,150 ▲ 100 20 34,744
11:10:26 13,150 ▲ 100 100 34,724
11:10:24 13,150 ▲ 100 5 34,624
11:10:02 13,150 ▲ 100 1 34,619
11:09:11 13,150 ▲ 100 41 34,618
11:09:05 13,150 ▲ 100 1 34,577
11:07:06 13,150 ▲ 100 11 34,576
11:07:06 13,150 ▲ 100 30 34,565
11:06:38 13,150 ▲ 100 1 34,535
11:06:14 13,100 ▲ 50 101 34,534
11:05:42 13,150 ▲ 100 10 34,433
11:04:40 13,150 ▲ 100 1 34,423
11:04:34 13,100 ▲ 50 69 34,422
11:04:20 13,150 ▲ 100 1 34,353
11:03:20 13,150 ▲ 100 2 34,352
11:02:50 13,150 ▲ 100 31 34,350
11:01:55 13,150 ▲ 100 1 34,319
11:00:38 13,100 ▲ 50 132 34,318
11:00:00 13,150 ▲ 100 5 34,186
10:59:42 13,150 ▲ 100 2 34,181
10:59:28 13,150 ▲ 100 13 34,179
10:59:12 13,150 ▲ 100 36 34,166
10:55:15 13,200 ▲ 150 10 34,130
10:53:50 13,200 ▲ 150 50 34,120
10:52:37 13,200 ▲ 150 1 34,070
10:52:16 13,150 ▲ 100 43 34,069
10:52:04 13,150 ▲ 100 37 34,026
10:51:48 13,200 ▲ 150 25 33,989
10:51:32 13,200 ▲ 150 1 33,964
10:49:20 13,200 ▲ 150 1 33,963
10:47:44 13,200 ▲ 150 50 33,962
10:46:48 13,200 ▲ 150 60 33,912
10:44:33 13,200 ▲ 150 1 33,852
10:44:28 13,100 ▲ 50 59 33,851
10:44:01 13,200 ▲ 150 38 33,792
10:43:00 13,200 ▲ 150 100 33,754
10:41:37 13,150 ▲ 100 25 33,649
10:41:37 13,200 ▲ 150 5 33,654
10:41:26 13,150 ▲ 100 68 33,624
10:41:14 13,150 ▲ 100 2 33,556
10:40:55 13,150 ▲ 100 1 33,554
10:40:48 13,150 ▲ 100 51 33,553
10:40:32 13,150 ▲ 100 20 33,502
10:40:15 13,200 ▲ 150 50 33,482
10:39:47 13,200 ▲ 150 116 33,432
10:39:45 13,200 ▲ 150 300 33,316
10:38:20 13,200 ▲ 150 1 33,016
10:38:09 13,150 ▲ 100 1,958 33,015
10:38:09 13,150 ▲ 100 500 31,057
10:38:09 13,150 ▲ 100 2 30,557
10:37:33 13,150 ▲ 100 1,956 30,555
10:36:41 13,150 ▲ 100 6 28,599
10:35:50 13,150 ▲ 100 10 28,593
10:34:55 13,150 ▲ 100 3 28,583
10:34:37 13,150 ▲ 100 8 28,580
10:34:20 13,150 ▲ 100 1 28,572
10:33:33 13,150 ▲ 100 10 28,571
10:33:21 13,150 ▲ 100 10 28,561
10:31:59 13,150 ▲ 100 10 28,551
10:31:58 13,150 ▲ 100 69 28,541
10:31:18 13,150 ▲ 100 36 28,472
10:31:18 13,100 ▲ 50 10 28,436
10:31:15 13,100 ▲ 50 7 28,426
10:31:03 13,100 ▲ 50 2 28,419
10:30:56 13,100 ▲ 50 1 28,417
10:30:49 13,100 ▲ 50 30 28,416
10:29:57 13,100 ▲ 50 3 28,386
10:29:56 13,100 ▲ 50 947 28,383
10:29:52 13,100 ▲ 50 300 27,436
10:28:14 13,100 ▲ 50 100 27,136
10:27:28 13,100 ▲ 50 100 27,036
10:27:24 13,150 ▲ 100 2 26,936
10:26:07 13,150 ▲ 100 14 26,934
10:26:02 13,150 ▲ 100 5 26,920
10:25:47 13,150 ▲ 100 10 26,915
10:25:39 13,150 ▲ 100 20 26,905
10:24:45 13,100 ▲ 50 927 26,885
10:24:45 13,100 ▲ 50 176 25,958
10:24:40 13,100 ▲ 50 300 25,782
10:24:33 13,150 ▲ 100 2 25,482
10:24:24 13,100 ▲ 50 1 25,480
10:24:09 13,100 ▲ 50 972 25,479
10:24:04 13,100 ▲ 50 25 24,507
10:23:51 13,150 ▲ 100 2 24,482
10:23:00 13,150 ▲ 100 200 24,480
10:22:55 13,150 ▲ 100 806 24,280
10:22:52 13,150 ▲ 100 400 23,474
10:21:30 13,150 ▲ 100 1,200 23,074
10:21:05 13,150 ▲ 100 252 21,874
10:21:05 13,200 ▲ 150 10 21,622
10:21:04 13,250 ▲ 200 10 21,612
10:20:55 13,250 ▲ 200 100 21,602
10:20:42 13,250 ▲ 200 2 21,502
10:19:20 13,250 ▲ 200 1 21,500
10:18:42 13,250 ▲ 200 10 21,499
10:17:49 13,250 ▲ 200 1 21,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.