넥슨지티
(041140)
코스닥
우량기업부
액면가 500원
  02.19 15:59

12,250 (11,550)   [시가/고가/저가] 11,800 / 12,250 / 11,650 
전일비/등락률 ▲ 700 (6.06%) 매도호가/호가잔량 12,250 / 660
거래량/전일동시간대비 191,926 / 0 매수호가/호가잔량 12,200 / 1,371
상한가/하한가 15,000 / 8,100 총매도/총매수잔량 31,534 / 35,546

매도잔량 호가 매수잔량
390 12,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
752 12,650
8,623 12,600
1,313 12,550
8,959 12,500
2,054 12,450
2,038 12,400
1,675 12,350
5,070 12,300
660 12,250
 
12,200 1,371
12,150 183
12,100 2,531
12,050 12,621
12,000 4,080
11,950 1,526
11,900 3,292
11,850 2,133
11,800 5,054
11,750 2,755
 
총매도잔량 순매수잔량 총매수잔량
31,534 4,012 35,546
시간외잔량 시간외잔량
22 0
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:09 12,250 ▲ 700 67 191,926
15:57:48 12,250 ▲ 700 283 191,859
15:57:07 12,250 ▲ 700 11 191,576
15:57:02 12,250 ▲ 700 18 191,565
15:56:57 12,250 ▲ 700 30 191,547
15:56:07 12,250 ▲ 700 500 191,517
15:55:39 12,250 ▲ 700 5 191,017
15:55:37 12,250 ▲ 700 9 191,012
15:55:34 12,250 ▲ 700 14 191,003
15:55:19 12,250 ▲ 700 1,000 190,989
15:53:54 12,250 ▲ 700 63 189,989
15:53:37 12,250 ▲ 700 105 189,926
15:51:24 12,250 ▲ 700 560 189,821
15:51:07 12,250 ▲ 700 15 189,261
15:51:03 12,250 ▲ 700 45 189,246
15:50:26 12,250 ▲ 700 176 189,201
15:49:54 12,250 ▲ 700 1 189,025
15:47:41 12,250 ▲ 700 3 189,024
15:46:42 12,250 ▲ 700 100 189,021
15:40:00 12,250 ▲ 700 1,871 188,921
15:30:04 12,250 ▲ 700 8,933 187,050
15:19:56 12,250 ▲ 700 220 178,117
15:19:56 12,250 ▲ 700 15 177,897
15:19:45 12,200 ▲ 650 307 177,882
15:19:30 12,250 ▲ 700 51 177,575
15:19:17 12,250 ▲ 700 14 177,524
15:19:09 12,250 ▲ 700 44 177,510
15:19:05 12,250 ▲ 700 9 177,466
15:19:00 12,250 ▲ 700 97 177,457
15:18:56 12,250 ▲ 700 220 177,360
15:18:47 12,250 ▲ 700 22 177,140
15:18:37 12,200 ▲ 650 2 177,118
15:18:35 12,250 ▲ 700 110 177,116
15:18:32 12,250 ▲ 700 44 177,006
15:18:28 12,250 ▲ 700 30 176,962
15:18:21 12,250 ▲ 700 44 176,932
15:18:11 12,250 ▲ 700 40 176,888
15:18:05 12,250 ▲ 700 52 176,848
15:18:05 12,250 ▲ 700 67 176,796
15:18:01 12,250 ▲ 700 51 176,729
15:18:01 12,250 ▲ 700 110 176,678
15:18:00 12,200 ▲ 650 1 176,568
15:17:53 12,200 ▲ 650 50 176,567
15:17:42 12,250 ▲ 700 22 176,517
15:17:41 12,200 ▲ 650 5 176,495
15:17:35 12,250 ▲ 700 40 176,490
15:17:27 12,250 ▲ 700 21 176,450
15:17:21 12,250 ▲ 700 40 176,429
15:17:15 12,250 ▲ 700 9 176,389
15:17:14 12,250 ▲ 700 220 176,380
15:17:13 12,250 ▲ 700 8 176,160
15:17:07 12,250 ▲ 700 40 176,152
15:17:06 12,250 ▲ 700 44 176,112
15:17:02 12,250 ▲ 700 32 176,068
15:16:53 12,250 ▲ 700 40 176,036
15:16:39 12,250 ▲ 700 40 175,996
15:16:34 12,250 ▲ 700 1 175,956
15:16:30 12,250 ▲ 700 161 175,955
15:16:27 12,250 ▲ 700 21 175,794
15:16:25 12,250 ▲ 700 40 175,773
15:16:14 12,200 ▲ 650 42 175,733
15:16:11 12,250 ▲ 700 40 175,691
15:15:57 12,250 ▲ 700 40 175,651
15:15:53 12,250 ▲ 700 11 175,611
15:15:50 12,250 ▲ 700 8 175,600
15:15:43 12,250 ▲ 700 40 175,592
15:15:42 12,250 ▲ 700 110 175,552
15:15:34 12,250 ▲ 700 77 175,442
15:15:34 12,200 ▲ 650 610 175,365
15:15:29 12,200 ▲ 650 40 174,755
15:15:23 12,200 ▲ 650 1 174,715
15:15:23 12,150 ▲ 600 29 174,714
15:15:15 12,200 ▲ 650 40 174,685
15:15:13 12,200 ▲ 650 82 174,645
15:15:08 12,200 ▲ 650 9 174,563
15:15:01 12,200 ▲ 650 40 174,554
15:14:51 12,200 ▲ 650 213 174,514
15:14:51 12,200 ▲ 650 265 174,301
15:14:47 12,200 ▲ 650 40 174,036
15:14:40 12,200 ▲ 650 14 173,996
15:14:40 12,200 ▲ 650 20 173,982
15:14:40 12,200 ▲ 650 193 173,962
15:14:34 12,200 ▲ 650 81 173,769
15:14:33 12,200 ▲ 650 40 173,688
15:14:33 12,200 ▲ 650 37 173,648
15:14:33 12,200 ▲ 650 550 173,611
15:14:33 12,200 ▲ 650 1,100 173,061
15:14:26 12,200 ▲ 650 8 171,961
15:14:19 12,150 ▲ 600 80 171,953
15:14:19 12,200 ▲ 650 40 171,873
15:14:18 12,200 ▲ 650 10 171,833
15:14:12 12,200 ▲ 650 10 171,823
15:14:11 12,200 ▲ 650 1,397 171,813
15:14:05 12,200 ▲ 650 40 170,416
15:14:01 12,200 ▲ 650 4 170,376
15:13:59 12,200 ▲ 650 63 170,372
15:13:58 12,200 ▲ 650 30 170,309
15:13:57 12,200 ▲ 650 4 170,279
15:13:52 12,200 ▲ 650 4 170,275
15:13:51 12,200 ▲ 650 40 170,271
15:13:50 12,200 ▲ 650 50 170,231
15:13:47 12,200 ▲ 650 5 170,181
15:13:43 12,200 ▲ 650 5 170,176
15:13:38 12,200 ▲ 650 5 170,171
15:13:37 12,200 ▲ 650 40 170,166
15:13:33 12,200 ▲ 650 5 170,126
15:13:31 12,200 ▲ 650 200 170,121
15:13:28 12,200 ▲ 650 5 169,921
15:13:27 12,200 ▲ 650 100 169,916
15:13:24 12,200 ▲ 650 5 169,816
15:13:23 12,200 ▲ 650 40 169,811
15:13:19 12,200 ▲ 650 5 169,771
15:13:19 12,200 ▲ 650 5 169,766
15:13:14 12,200 ▲ 650 21 169,761
15:13:14 12,200 ▲ 650 5 169,740
15:13:14 12,200 ▲ 650 110 169,735
15:13:14 12,200 ▲ 650 54 169,625
15:13:10 12,200 ▲ 650 5 169,571
15:13:09 12,200 ▲ 650 40 169,566
15:13:09 12,200 ▲ 650 110 169,526
15:13:01 12,200 ▲ 650 8 169,416
15:12:59 12,200 ▲ 650 10 169,408
15:12:58 12,200 ▲ 650 5 169,398
15:12:55 12,200 ▲ 650 40 169,393
15:12:43 12,200 ▲ 650 17 169,353
15:12:41 12,200 ▲ 650 40 169,336
15:12:41 12,200 ▲ 650 30 169,296
15:12:28 12,200 ▲ 650 21 169,266
15:12:27 12,200 ▲ 650 40 169,245
15:12:14 12,200 ▲ 650 34 169,205
15:12:13 12,200 ▲ 650 40 169,171
15:12:11 12,200 ▲ 650 3 169,131
15:12:02 12,200 ▲ 650 3 169,128
15:11:59 12,200 ▲ 650 40 169,125
15:11:57 12,150 ▲ 600 3 169,085
15:11:52 12,200 ▲ 650 2 169,082
15:11:46 12,150 ▲ 600 50 169,080
15:11:45 12,200 ▲ 650 40 169,030
15:11:44 12,200 ▲ 650 18 168,990
15:11:37 12,200 ▲ 650 8 168,972
15:11:31 12,200 ▲ 650 40 168,964
15:11:20 12,200 ▲ 650 13 168,924
15:11:20 12,200 ▲ 650 22 168,911
15:11:20 12,200 ▲ 650 32 168,889
15:11:20 12,200 ▲ 650 44 168,857
15:11:19 12,200 ▲ 650 209 168,813
15:11:18 12,200 ▲ 650 40 168,604
15:11:05 12,200 ▲ 650 19 168,564
15:11:04 12,200 ▲ 650 40 168,545
15:10:50 12,200 ▲ 650 40 168,505
15:10:44 12,200 ▲ 650 1 168,465
15:10:40 12,200 ▲ 650 5 168,464
15:10:38 12,200 ▲ 650 1 168,459
15:10:37 12,200 ▲ 650 18 168,458
15:10:36 12,200 ▲ 650 40 168,440
15:10:22 12,200 ▲ 650 40 168,400
15:10:12 12,200 ▲ 650 8 168,360
15:10:08 12,200 ▲ 650 40 168,352
15:09:56 12,200 ▲ 650 150 168,312
15:09:54 12,200 ▲ 650 40 168,162
15:09:40 12,200 ▲ 650 40 168,122
15:09:26 12,200 ▲ 650 40 168,082
15:09:12 12,200 ▲ 650 40 168,042
15:08:58 12,200 ▲ 650 40 168,002
15:08:47 12,200 ▲ 650 8 167,962
15:08:47 12,200 ▲ 650 110 167,954
15:08:44 12,200 ▲ 650 40 167,844
15:08:35 12,150 ▲ 600 1 167,804
15:08:30 12,200 ▲ 650 40 167,803
15:08:20 12,200 ▲ 650 1,000 167,763
15:08:16 12,200 ▲ 650 40 166,763
15:08:14 12,200 ▲ 650 110 166,723
15:08:12 12,150 ▲ 600 1,000 166,613
15:08:02 12,200 ▲ 650 40 165,613
15:07:51 12,200 ▲ 650 110 165,573
15:07:48 12,200 ▲ 650 40 165,463
15:07:36 12,150 ▲ 600 872 165,423
15:07:34 12,200 ▲ 650 40 164,551
15:07:31 12,200 ▲ 650 437 164,511
15:07:24 12,200 ▲ 650 110 164,074
15:07:23 12,200 ▲ 650 8 163,964
15:07:20 12,200 ▲ 650 40 163,956
15:07:06 12,200 ▲ 650 40 163,916
15:07:02 12,200 ▲ 650 1,000 163,876
15:06:56 12,200 ▲ 650 82 162,876
15:06:55 12,200 ▲ 650 30 162,794
15:06:53 12,200 ▲ 650 110 162,764
15:06:52 12,200 ▲ 650 40 162,654
15:06:51 12,200 ▲ 650 100 162,614
15:06:44 12,200 ▲ 650 10 162,514
15:06:38 12,200 ▲ 650 40 162,504
15:06:24 12,200 ▲ 650 40 162,464
15:06:15 12,200 ▲ 650 50 162,424
15:06:10 12,200 ▲ 650 40 162,374
15:05:58 12,200 ▲ 650 8 162,334
15:05:56 12,200 ▲ 650 40 162,326
15:05:42 12,200 ▲ 650 40 162,286
15:05:28 12,200 ▲ 650 40 162,246
15:05:23 12,200 ▲ 650 50 162,206
15:05:14 12,200 ▲ 650 40 162,156
15:05:12 12,200 ▲ 650 75 162,116
15:05:02 12,200 ▲ 650 100 162,041
15:05:00 12,200 ▲ 650 40 161,941
15:04:55 12,200 ▲ 650 20 161,901
15:04:34 12,200 ▲ 650 8 161,881
15:04:17 12,200 ▲ 650 39 161,873
15:04:12 12,200 ▲ 650 4 161,834
15:04:05 12,200 ▲ 650 54 161,830
15:03:59 12,200 ▲ 650 1 161,776
15:03:54 12,200 ▲ 650 2 161,775
15:03:53 12,200 ▲ 650 20 161,773
15:03:52 12,200 ▲ 650 110 161,753
15:03:43 12,200 ▲ 650 1 161,643
15:03:33 12,200 ▲ 650 1 161,642
15:03:27 12,200 ▲ 650 20 161,641
15:03:17 12,200 ▲ 650 89 161,621
15:03:09 12,200 ▲ 650 8 161,532
15:03:00 12,200 ▲ 650 20 161,524
15:02:58 12,200 ▲ 650 110 161,504
15:02:55 12,200 ▲ 650 110 161,394
15:02:39 12,200 ▲ 650 10 161,284
15:02:24 12,200 ▲ 650 10 161,274
15:02:17 12,200 ▲ 650 42 161,264
15:02:08 12,200 ▲ 650 110 161,222
15:01:51 12,200 ▲ 650 5 161,112
15:01:45 12,200 ▲ 650 5 161,107
15:01:44 12,200 ▲ 650 8 161,102
15:01:40 12,200 ▲ 650 66 161,094
15:01:39 12,200 ▲ 650 163 161,028
15:01:36 12,200 ▲ 650 10 160,865
15:01:28 12,200 ▲ 650 10 160,855
15:01:24 12,200 ▲ 650 7 160,845
15:00:47 12,200 ▲ 650 33 160,838
15:00:47 12,200 ▲ 650 10 160,805
15:00:29 12,200 ▲ 650 80 160,795
15:00:21 12,200 ▲ 650 15 160,715
15:00:20 12,200 ▲ 650 8 160,700
14:59:11 12,200 ▲ 650 220 160,692
14:58:55 12,200 ▲ 650 8 160,472
14:58:20 12,200 ▲ 650 5 160,464
14:58:05 12,200 ▲ 650 2 160,459
14:58:05 12,200 ▲ 650 2 160,457
14:58:02 12,200 ▲ 650 1 160,455
14:58:02 12,200 ▲ 650 2 160,454
14:57:34 12,200 ▲ 650 110 160,452
14:57:33 12,150 ▲ 600 5 160,342
14:57:31 12,200 ▲ 650 8 160,337
14:57:28 12,150 ▲ 600 23 160,329
14:57:09 12,150 ▲ 600 105 160,306
14:57:09 12,200 ▲ 650 20 160,201
14:57:03 12,150 ▲ 600 200 160,181
14:56:56 12,150 ▲ 600 98 159,981
14:56:55 12,200 ▲ 650 3 159,883
14:56:53 12,150 ▲ 600 100 159,880
14:56:43 12,200 ▲ 650 3 159,780
14:56:42 12,200 ▲ 650 3 159,777
14:56:41 12,200 ▲ 650 110 159,774
14:56:07 12,200 ▲ 650 3 159,664
14:56:06 12,200 ▲ 650 8 159,661
14:55:43 12,200 ▲ 650 3 159,653
14:54:49 12,200 ▲ 650 380 159,650
14:54:45 12,150 ▲ 600 15 159,270
14:54:41 12,200 ▲ 650 8 159,255
14:54:38 12,150 ▲ 600 153 159,247
14:54:35 12,200 ▲ 650 10 159,094
14:54:18 12,150 ▲ 600 20 159,084
14:54:16 12,150 ▲ 600 278 159,064
14:54:15 12,150 ▲ 600 100 158,786
14:53:51 12,150 ▲ 600 10 158,686
14:53:37 12,150 ▲ 600 25 158,676
14:53:36 12,150 ▲ 600 450 158,651
14:53:17 12,200 ▲ 650 8 158,201
14:53:05 12,200 ▲ 650 1,280 158,193
14:52:56 12,200 ▲ 650 4 156,913
14:52:55 12,150 ▲ 600 35 156,909
14:52:43 12,200 ▲ 650 4 156,874
14:51:53 12,200 ▲ 650 40 156,870
14:51:52 12,200 ▲ 650 8 156,830
14:51:46 12,150 ▲ 600 1 156,822
14:51:37 12,200 ▲ 650 5 156,821
14:51:37 12,200 ▲ 650 81 156,816
14:51:36 12,200 ▲ 650 15 156,735
14:51:20 12,200 ▲ 650 164 156,720
14:51:01 12,200 ▲ 650 5 156,556
14:51:00 12,150 ▲ 600 9 156,551
14:50:28 12,200 ▲ 650 9 156,542
14:50:13 12,200 ▲ 650 4 156,533
14:49:43 12,200 ▲ 650 4 156,529
14:49:20 12,200 ▲ 650 5 156,525
14:49:12 12,200 ▲ 650 2 156,520
14:49:03 12,200 ▲ 650 8 156,518
14:48:44 12,200 ▲ 650 1 156,510
14:48:42 12,200 ▲ 650 5 156,509
14:48:11 12,150 ▲ 600 34 156,504
14:47:57 12,150 ▲ 600 50 156,470
14:47:41 12,150 ▲ 600 88 156,420
14:47:38 12,200 ▲ 650 8 156,332
14:47:29 12,200 ▲ 650 5 156,324
14:47:29 12,150 ▲ 600 100 156,319
14:46:18 12,200 ▲ 650 5 156,219
14:46:17 12,150 ▲ 600 268 156,214
14:46:14 12,200 ▲ 650 8 155,946
14:45:48 12,150 ▲ 600 5 155,938
14:45:42 12,200 ▲ 650 5 155,933
14:45:03 12,200 ▲ 650 1 155,928
14:44:50 12,200 ▲ 650 5 155,927
14:44:49 12,200 ▲ 650 8 155,922
14:44:13 12,200 ▲ 650 5 155,914
14:44:01 12,200 ▲ 650 1 155,909
14:43:50 12,200 ▲ 650 1 155,908
14:43:41 12,200 ▲ 650 1 155,907
14:43:36 12,150 ▲ 600 100 155,906
14:43:30 12,200 ▲ 650 1 155,806
14:43:25 12,200 ▲ 650 8 155,805
14:42:56 12,200 ▲ 650 110 155,797
14:42:54 12,200 ▲ 650 110 155,687
14:42:26 12,150 ▲ 600 100 155,577
14:42:21 12,200 ▲ 650 55 155,477
14:42:19 12,200 ▲ 650 20 155,422
14:42:17 12,200 ▲ 650 110 155,402
14:42:00 12,200 ▲ 650 8 155,292
14:41:58 12,200 ▲ 650 2 155,284
14:41:50 12,200 ▲ 650 22 155,282
14:41:41 12,200 ▲ 650 88 155,260
14:41:38 12,150 ▲ 600 18 155,172
14:41:38 12,150 ▲ 600 19 155,154
14:41:37 12,150 ▲ 600 88 155,135
14:41:34 12,150 ▲ 600 50 155,047
14:41:30 12,150 ▲ 600 10 154,997
14:41:29 12,150 ▲ 600 110 154,987
14:41:26 12,150 ▲ 600 66 154,877
14:41:22 12,150 ▲ 600 42 154,811
14:41:15 12,150 ▲ 600 11 154,769
14:41:08 12,150 ▲ 600 2 154,758
14:40:51 12,150 ▲ 600 10 154,756
14:40:35 12,150 ▲ 600 8 154,746
14:40:02 12,150 ▲ 600 192 154,738
14:40:00 12,150 ▲ 600 120 154,546
14:40:00 12,150 ▲ 600 159 154,426
14:40:00 12,150 ▲ 600 100 154,267
14:39:51 12,150 ▲ 600 500 154,167
14:39:26 12,200 ▲ 650 5 153,667
14:39:25 12,150 ▲ 600 33 153,662
14:39:25 12,150 ▲ 600 110 153,629
14:39:25 12,150 ▲ 600 1,000 153,519
14:39:13 12,150 ▲ 600 1 152,519
14:39:11 12,200 ▲ 650 8 152,518
14:39:00 12,200 ▲ 650 1 152,510
14:38:43 12,200 ▲ 650 5 152,509
14:38:18 12,200 ▲ 650 100 152,504
14:38:18 12,200 ▲ 650 20 152,404
14:38:12 12,200 ▲ 650 5 152,384
14:37:46 12,200 ▲ 650 8 152,379
14:37:26 12,200 ▲ 650 110 152,371
14:37:21 12,200 ▲ 650 110 152,261
14:37:13 12,200 ▲ 650 5 152,151
14:36:39 12,150 ▲ 600 88 152,146
14:36:31 12,150 ▲ 600 177 152,058
14:36:23 12,200 ▲ 650 5 151,881
14:36:22 12,200 ▲ 650 8 151,876
14:36:07 12,200 ▲ 650 5 151,868
14:35:53 12,200 ▲ 650 11 151,863
14:35:50 12,150 ▲ 600 4 151,852
14:35:43 12,200 ▲ 650 5 151,848
14:34:58 12,200 ▲ 650 5 151,843
14:34:57 12,200 ▲ 650 8 151,838
14:34:21 12,150 ▲ 600 20 151,830
14:33:49 12,200 ▲ 650 16 151,810
14:33:32 12,200 ▲ 650 8 151,794
14:33:32 12,200 ▲ 650 1 151,786
14:33:28 12,200 ▲ 650 1 151,785
14:33:25 12,200 ▲ 650 5 151,784
14:33:16 12,150 ▲ 600 43 151,779
14:33:02 12,200 ▲ 650 6 151,736
14:32:36 12,150 ▲ 600 1,000 151,730
14:32:34 12,200 ▲ 650 12 150,730
14:32:32 12,200 ▲ 650 6 150,718
14:32:24 12,200 ▲ 650 316 150,712
14:32:23 12,200 ▲ 650 211 150,396
14:32:19 12,200 ▲ 650 5 150,185
14:32:18 12,200 ▲ 650 10 150,180
14:32:08 12,200 ▲ 650 8 150,170
14:32:05 12,200 ▲ 650 4 150,162
14:31:46 12,200 ▲ 650 855 150,158
14:31:44 12,200 ▲ 650 6 149,303
14:31:43 12,200 ▲ 650 5 149,297
14:31:17 12,200 ▲ 650 5 149,292
14:31:14 12,200 ▲ 650 11 149,287
14:30:59 12,150 ▲ 600 88 149,276
14:30:57 12,200 ▲ 650 3 149,188
14:30:47 12,200 ▲ 650 4 149,185
14:30:43 12,200 ▲ 650 8 149,181
14:30:42 12,200 ▲ 650 5 149,173
14:30:36 12,200 ▲ 650 6 149,168
14:30:17 12,200 ▲ 650 1 149,162
14:30:14 12,200 ▲ 650 5 149,161
14:29:57 12,200 ▲ 650 2 149,156
14:29:54 12,200 ▲ 650 5 149,154
14:29:53 12,200 ▲ 650 5 149,149
14:29:49 12,150 ▲ 600 12 149,144
14:29:46 12,150 ▲ 600 91 149,132
14:29:45 12,150 ▲ 600 1 149,041
14:29:22 12,150 ▲ 600 22 149,040
14:29:18 12,200 ▲ 650 8 149,018
14:29:12 12,200 ▲ 650 5 149,010
14:28:34 12,150 ▲ 600 8 149,005
14:28:33 12,200 ▲ 650 15 148,997
14:28:25 12,150 ▲ 600 100 148,982
14:28:24 12,200 ▲ 650 5 148,882
14:28:23 12,200 ▲ 650 24 148,877
14:28:19 12,200 ▲ 650 5 148,853
14:28:16 12,200 ▲ 650 250 148,848
14:28:15 12,200 ▲ 650 14 148,598
14:28:06 12,200 ▲ 650 329 148,584
14:27:58 12,200 ▲ 650 2,200 148,255
14:27:54 12,200 ▲ 650 8 146,055
14:27:49 12,200 ▲ 650 5 146,047
14:27:33 12,200 ▲ 650 14 146,042
14:27:32 12,200 ▲ 650 5 146,028
14:27:31 12,200 ▲ 650 11 146,023
14:27:19 12,200 ▲ 650 5 146,012
14:27:04 12,200 ▲ 650 30 146,007
14:26:54 12,200 ▲ 650 1 145,977
14:26:49 12,200 ▲ 650 7 145,976
14:26:44 12,200 ▲ 650 5 145,969
14:26:43 12,150 ▲ 600 1 145,964
14:26:43 12,150 ▲ 600 5 145,963
14:26:43 12,150 ▲ 600 24 145,958
14:26:43 12,150 ▲ 600 6,500 145,934
14:26:37 12,150 ▲ 600 10 139,434
14:26:36 12,150 ▲ 600 20 139,424
14:26:34 12,150 ▲ 600 15 139,404
14:26:29 12,150 ▲ 600 8 139,389
14:26:27 12,100 ▲ 550 88 139,381
14:26:19 12,150 ▲ 600 1 139,293
14:26:13 12,150 ▲ 600 5 139,292
14:26:06 12,150 ▲ 600 5 139,287
14:26:06 12,150 ▲ 600 20 139,282
14:25:53 12,150 ▲ 600 1 139,262
14:25:49 12,150 ▲ 600 6 139,261
14:25:45 12,150 ▲ 600 41 139,255
14:25:38 12,150 ▲ 600 10 139,214
14:25:35 12,150 ▲ 600 14 139,204
14:25:29 12,150 ▲ 600 1 139,190
14:25:17 12,150 ▲ 600 5 139,189
14:25:16 12,150 ▲ 600 1 139,184
14:25:05 12,150 ▲ 600 9 139,183
14:25:02 12,150 ▲ 600 35 139,174
14:24:56 12,150 ▲ 600 65 139,139
14:24:49 12,150 ▲ 600 50 139,074
14:24:37 12,150 ▲ 600 5 139,024
14:24:37 12,150 ▲ 600 15 139,019
14:23:40 12,150 ▲ 600 8 139,004
14:23:38 12,150 ▲ 600 5 138,996
14:23:38 12,150 ▲ 600 14 138,991
14:23:12 12,150 ▲ 600 5 138,977
14:22:39 12,150 ▲ 600 15 138,972
14:22:15 12,150 ▲ 600 8 138,957
14:22:12 12,150 ▲ 600 5 138,949
14:21:39 12,150 ▲ 600 14 138,944
14:21:14 12,150 ▲ 600 88 138,930
14:21:12 12,150 ▲ 600 5 138,842
14:20:51 12,150 ▲ 600 8 138,837
14:20:41 12,150 ▲ 600 15 138,829
14:20:35 12,150 ▲ 600 5 138,814
14:20:34 12,150 ▲ 600 100 138,809
14:20:22 12,150 ▲ 600 351 138,709
14:20:07 12,150 ▲ 600 4 138,358
14:19:44 12,150 ▲ 600 14 138,354
14:19:44 12,150 ▲ 600 200 138,340
14:19:39 12,150 ▲ 600 5 138,140
14:19:38 12,150 ▲ 600 11 138,135
14:19:26 12,150 ▲ 600 8 138,124
14:19:06 12,150 ▲ 600 5 138,116
14:19:06 12,150 ▲ 600 20 138,111
14:18:46 12,150 ▲ 600 15 138,091
14:18:27 12,100 ▲ 550 66 138,076
14:18:04 12,150 ▲ 600 36 138,010
14:18:02 12,150 ▲ 600 8 137,974
14:18:00 12,150 ▲ 600 37 137,966
14:17:51 12,150 ▲ 600 163 137,929
14:17:50 12,100 ▲ 550 50 137,766
14:17:48 12,150 ▲ 600 14 137,716
14:17:36 12,150 ▲ 600 1 137,702
14:17:16 12,150 ▲ 600 11 137,701
14:17:11 12,100 ▲ 550 100 137,690
14:16:49 12,150 ▲ 600 15 137,590
14:16:37 12,150 ▲ 600 8 137,575
14:16:32 12,100 ▲ 550 100 137,567
14:16:12 12,150 ▲ 600 5 137,467
14:15:52 12,150 ▲ 600 14 137,462
14:15:51 12,150 ▲ 600 1 137,448
14:15:42 12,150 ▲ 600 5 137,447
14:15:12 12,150 ▲ 600 8 137,442
14:14:53 12,150 ▲ 600 15 137,434
14:14:38 12,100 ▲ 550 50 137,419
14:14:36 12,150 ▲ 600 5 137,369
14:14:35 12,100 ▲ 550 400 137,364
14:14:20 12,100 ▲ 550 2 136,964
14:14:20 12,150 ▲ 600 77 136,962

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.