넥슨지티
(041140)
코스닥
중견기업부
액면가 500원
  07.10 15:59

12,700 (12,650)   [시가/고가/저가] 12,600 / 12,900 / 12,150 
전일비/등락률 ▲ 50 (0.40%) 매도호가/호가잔량 12,700 / 10,663
거래량/전일동시간대비 917,689 /▲ 40,038 매수호가/호가잔량 12,650 / 9,523
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 131,605 / 108,712

매도잔량 호가 매수잔량
3,432 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,842 13,100
12,495 13,050
20,315 13,000
25,362 12,950
19,892 12,900
12,305 12,850
10,302 12,800
8,997 12,750
10,663 12,700
 
12,650 9,523
12,600 10,185
12,550 6,708
12,500 19,547
12,450 6,833
12,400 7,729
12,350 5,673
12,300 9,859
12,250 11,145
12,200 21,510
 
총매도잔량 순매수잔량 총매수잔량
131,605 -22,893 108,712
시간외잔량 시간외잔량
0 1,468
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 12,700 ▲ 50 11 917,689
15:59:09 12,700 ▲ 50 1,790 917,678
15:57:11 12,700 ▲ 50 370 915,888
15:54:53 12,700 ▲ 50 5 915,518
15:54:40 12,700 ▲ 50 107 915,513
15:53:48 12,700 ▲ 50 500 915,406
15:51:46 12,700 ▲ 50 50 914,906
15:48:50 12,700 ▲ 50 612 914,856
15:48:08 12,700 ▲ 50 1 914,244
15:47:12 12,700 ▲ 50 5 914,243
15:46:03 12,700 ▲ 50 10 914,238
15:45:54 12,700 ▲ 50 15 914,228
15:45:30 12,700 ▲ 50 600 914,213
15:45:21 12,700 ▲ 50 10 913,613
15:45:12 12,700 ▲ 50 10 913,603
15:43:31 12,700 ▲ 50 1 913,593
15:42:20 12,700 ▲ 50 1 913,592
15:42:02 12,700 ▲ 50 1 913,591
15:42:01 12,700 ▲ 50 100 913,590
15:41:56 12,700 ▲ 50 5 913,490
15:41:42 12,700 ▲ 50 79 913,485
15:41:08 12,700 ▲ 50 3 913,406
15:41:08 12,700 ▲ 50 50 913,403
15:40:36 12,700 ▲ 50 6 913,353
15:40:03 12,700 ▲ 50 92 913,347
15:40:00 12,700 ▲ 50 711 913,255
15:30:03 12,700 ▲ 50 11,227 912,544
15:19:59 12,700 ▲ 50 1 901,317
15:19:57 12,650  0 17 901,316
15:19:55 12,700 ▲ 50 3 901,299
15:19:55 12,700 ▲ 50 1 901,296
15:19:52 12,650  0 10 901,295
15:19:51 12,650  0 41 901,285
15:19:51 12,650  0 3 901,244
15:19:51 12,650  0 10 901,241
15:19:50 12,700 ▲ 50 20 901,231
15:19:49 12,700 ▲ 50 1 901,211
15:19:45 12,650  0 1 901,210
15:19:45 12,650  0 62 901,209
15:19:45 12,700 ▲ 50 1 901,147
15:19:45 12,700 ▲ 50 10 901,146
15:19:43 12,700 ▲ 50 1 901,136
15:19:42 12,700 ▲ 50 425 901,135
15:19:41 12,650  0 19 900,710
15:19:41 12,700 ▲ 50 1 900,691
15:19:40 12,700 ▲ 50 585 900,690
15:19:39 12,650  0 28 900,105
15:19:38 12,700 ▲ 50 100 900,077
15:19:36 12,650  0 100 899,977
15:19:36 12,700 ▲ 50 1 899,877
15:19:36 12,700 ▲ 50 24 899,876
15:19:34 12,700 ▲ 50 5 899,852
15:19:34 12,650  0 15 899,847
15:19:33 12,700 ▲ 50 19 899,832
15:19:31 12,700 ▲ 50 2 899,813
15:19:31 12,650  0 10 899,811
15:19:30 12,650  0 53 899,801
15:19:28 12,650  0 15 899,748
15:19:27 12,700 ▲ 50 1 899,733
15:19:25 12,700 ▲ 50 15 899,732
15:19:22 12,650  0 1 899,717
15:19:17 12,700 ▲ 50 1 899,716
15:19:15 12,650  0 12 899,715
15:19:09 12,650  0 101 899,703
15:19:03 12,650  0 29 899,602
15:19:02 12,700 ▲ 50 1 899,573
15:19:02 12,650  0 44 899,572
15:19:02 12,650  0 1,000 899,528
15:19:01 12,650  0 400 898,528
15:18:58 12,650  0 4 898,128
15:18:58 12,650  0 8 898,124
15:18:53 12,650  0 100 898,116
15:18:53 12,700 ▲ 50 3 898,016
15:18:38 12,650  0 1 898,013
15:18:34 12,650  0 2 898,012
15:18:33 12,700 ▲ 50 6 898,010
15:18:32 12,650  0 7 898,004
15:18:28 12,650  0 50 897,997
15:18:25 12,650  0 3 897,947
15:18:25 12,650  0 9 897,944
15:18:19 12,650  0 100 897,935
15:18:19 12,650  0 1 897,835
15:18:13 12,650  0 6 897,834
15:18:09 12,700 ▲ 50 50 897,828
15:18:06 12,650  0 3 897,778
15:18:04 12,650  0 27 897,775
15:17:55 12,650  0 6 897,748
15:17:55 12,650  0 52 897,742
15:17:52 12,650  0 7 897,690
15:17:51 12,650  0 53 897,683
15:17:48 12,650  0 12 897,630
15:17:48 12,650  0 100 897,618
15:17:33 12,650  0 3 897,518
15:17:33 12,650  0 20 897,515
15:17:18 12,650  0 3 897,495
15:17:17 12,650  0 20 897,492
15:17:17 12,650  0 170 897,472
15:17:09 12,650  0 86 897,302
15:17:07 12,650  0 5 897,216
15:17:06 12,650  0 407 897,211
15:17:06 12,650  0 707 896,804
15:16:58 12,650  0 7 896,097
15:16:58 12,650  0 50 896,090
15:16:56 12,650  0 1 896,040
15:16:52 12,650  0 1 896,039
15:16:52 12,600 ▼ 50 2,609 896,038
15:16:52 12,650  0 7,391 893,429
15:16:40 12,650  0 6 886,038
15:16:38 12,650  0 50 886,032
15:16:36 12,650  0 11 885,982
15:16:36 12,650  0 100 885,971
15:16:32 12,650  0 6 885,871
15:16:28 12,650  0 40 885,865
15:16:27 12,650  0 1 885,825
15:16:27 12,650  0 8 885,824
15:16:25 12,650  0 5 885,816
15:15:56 12,650  0 1 885,811
15:15:56 12,650  0 3 885,810
15:15:45 12,650  0 3 885,807
15:15:23 12,700 ▲ 50 33 885,804
15:15:10 12,700 ▲ 50 2 885,771
15:15:04 12,700 ▲ 50 260 885,769
15:14:50 12,700 ▲ 50 4 885,509
15:14:48 12,650  0 3 885,505
15:14:39 12,650  0 100 885,502
15:14:34 12,650  0 4 885,402
15:14:26 12,650  0 172 885,398
15:14:20 12,650  0 45 885,226
15:14:20 12,700 ▲ 50 238 885,181
15:14:14 12,650  0 36 884,943
15:13:56 12,600 ▼ 50 22 884,907
15:13:55 12,650  0 3 884,885
15:13:44 12,700 ▲ 50 96 884,882
15:13:31 12,650  0 81 884,786
15:13:30 12,600 ▼ 50 13 884,705
15:13:28 12,600 ▼ 50 1 884,692
15:13:19 12,650  0 1 884,691
15:13:17 12,650  0 63 884,690
15:13:14 12,650  0 89 884,627
15:13:08 12,650  0 161 884,538
15:13:04 12,650  0 2 884,377
15:13:04 12,650  0 80 884,375
15:13:01 12,650  0 20 884,295
15:12:57 12,650  0 100 884,275
15:12:49 12,650  0 1 884,175
15:12:49 12,650  0 1 884,174
15:12:49 12,650  0 1 884,173
15:12:49 12,650  0 35 884,172
15:12:44 12,650  0 6 884,137
15:12:42 12,650  0 326 884,131
15:12:38 12,650  0 5 883,805
15:12:29 12,650  0 79 883,800
15:12:11 12,600 ▼ 50 147 883,721
15:12:05 12,600 ▼ 50 23 883,574
15:12:04 12,650  0 2 883,551
15:12:03 12,650  0 50 883,549
15:12:02 12,650  0 1 883,499
15:11:56 12,650  0 1 883,498
15:11:55 12,650  0 51 883,497
15:11:55 12,650  0 199 883,446
15:11:52 12,650  0 112 883,247
15:11:47 12,650  0 44 883,135
15:11:43 12,650  0 1 883,091
15:11:43 12,650  0 199 883,090
15:11:43 12,650  0 200 882,891
15:11:37 12,650  0 50 882,691
15:11:22 12,650  0 10 882,641
15:11:17 12,700 ▲ 50 10 882,631
15:11:05 12,650  0 100 882,621
15:11:05 12,650  0 30 882,521
15:11:02 12,650  0 1,000 882,491
15:11:01 12,650  0 2 881,491
15:11:00 12,650  0 30 881,489
15:10:51 12,650  0 27 881,459
15:10:49 12,600 ▼ 50 30 881,432
15:10:46 12,650  0 158 881,402
15:10:39 12,600 ▼ 50 54 881,244
15:10:38 12,650  0 100 881,190
15:10:37 12,650  0 4 881,090
15:10:35 12,650  0 112 881,086
15:10:35 12,650  0 300 880,974
15:10:35 12,650  0 3 880,674
15:10:19 12,650  0 400 880,671
15:10:17 12,650  0 50 880,271
15:10:15 12,650  0 200 880,221
15:10:14 12,650  0 10 880,021
15:10:12 12,650  0 1 880,011
15:10:10 12,650  0 50 880,010
15:10:06 12,650  0 25 879,960
15:10:04 12,650  0 135 879,935
15:09:57 12,650  0 2 879,800
15:09:54 12,650  0 352 879,798
15:09:54 12,650  0 10 879,446
15:09:39 12,650  0 1 879,436
15:09:39 12,650  0 10 879,435
15:09:39 12,650  0 1,047 879,425
15:09:38 12,650  0 108 878,378
15:09:37 12,650  0 219 878,270
15:09:36 12,650  0 1 878,051
15:09:32 12,650  0 1 878,050
15:09:29 12,650  0 400 878,049
15:09:27 12,650  0 177 877,649
15:09:27 12,650  0 279 877,472
15:09:27 12,650  0 20 877,193
15:09:25 12,650  0 150 877,173
15:09:25 12,600 ▼ 50 5 877,023
15:09:23 12,650  0 1 877,018
15:09:22 12,650  0 158 877,017
15:09:13 12,650  0 79 876,859
15:09:05 12,600 ▼ 50 20 876,780
15:09:00 12,600 ▼ 50 300 876,760
15:08:53 12,650  0 5 876,460
15:08:52 12,650  0 20 876,455
15:08:42 12,650  0 19 876,435
15:08:42 12,600 ▼ 50 42 876,416
15:08:34 12,600 ▼ 50 1 876,374
15:08:32 12,650  0 25 876,373
15:08:31 12,650  0 30 876,348
15:08:25 12,650  0 1 876,318
15:08:23 12,650  0 4 876,317
15:08:22 12,650  0 50 876,313
15:08:11 12,650  0 56 876,263
15:08:06 12,650  0 1 876,207
15:08:00 12,600 ▼ 50 10 876,206
15:07:54 12,600 ▼ 50 39 876,196
15:07:54 12,650  0 91 876,157
15:07:54 12,650  0 170 876,066
15:07:44 12,650  0 3,000 875,896
15:07:41 12,650  0 9 872,896
15:07:36 12,650  0 20 872,887
15:07:35 12,650  0 100 872,867
15:07:31 12,650  0 2 872,767
15:07:30 12,650  0 1 872,765
15:07:27 12,650  0 1 872,764
15:07:27 12,650  0 1 872,763
15:07:24 12,650  0 50 872,762
15:07:19 12,650  0 39 872,712
15:07:13 12,650  0 600 872,673
15:07:13 12,650  0 15 872,073
15:07:11 12,600 ▼ 50 9 872,058
15:07:09 12,650  0 5 872,049
15:07:07 12,650  0 1 872,044
15:06:49 12,650  0 13 872,043
15:06:48 12,650  0 400 872,030
15:06:41 12,650  0 2 871,630
15:06:37 12,600 ▼ 50 121 871,628
15:06:36 12,650  0 10 871,507
15:06:35 12,600 ▼ 50 13 871,497
15:06:35 12,600 ▼ 50 14 871,484
15:06:34 12,650  0 2 871,470
15:06:31 12,650  0 10 871,468
15:06:31 12,650  0 120 871,458
15:06:27 12,650  0 1 871,338
15:06:15 12,650  0 1 871,337
15:06:14 12,650  0 100 871,336
15:06:13 12,650  0 10 871,236
15:06:10 12,650  0 20 871,226
15:06:07 12,650  0 4 871,206
15:06:07 12,650  0 1 871,202
15:06:07 12,650  0 142 871,201
15:06:06 12,650  0 550 871,059
15:06:04 12,650  0 200 870,509
15:06:03 12,650  0 5 870,309
15:06:03 12,650  0 299 870,304
15:05:59 12,650  0 3 870,005
15:05:58 12,650  0 5 870,002
15:05:49 12,650  0 79 869,997
15:05:42 12,650  0 134 869,918
15:05:38 12,650  0 80 869,784
15:05:35 12,650  0 1 869,704
15:05:33 12,650  0 2 869,703
15:05:30 12,650  0 1 869,701
15:05:18 12,600 ▼ 50 10 869,700
15:05:11 12,600 ▼ 50 100 869,690
15:05:06 12,650  0 1 869,590
15:05:02 12,650  0 400 869,589
15:04:52 12,650  0 160 869,189
15:04:50 12,650  0 10 869,029
15:04:38 12,650  0 2 869,019
15:04:36 12,650  0 1,127 869,017
15:04:29 12,650  0 10 867,890
15:04:28 12,650  0 2 867,880
15:04:27 12,650  0 100 867,878
15:04:25 12,650  0 50 867,778
15:04:22 12,650  0 10 867,728
15:04:10 12,600 ▼ 50 100 867,718
15:04:07 12,650  0 1 867,618
15:04:07 12,600 ▼ 50 10 867,617
15:04:05 12,650  0 10 867,607
15:03:59 12,600 ▼ 50 1 867,597
15:03:53 12,650  0 47 867,596
15:03:42 12,650  0 56 867,549
15:03:37 12,600 ▼ 50 43 867,493
15:03:27 12,600 ▼ 50 109 867,450
15:03:26 12,600 ▼ 50 8 867,341
15:03:13 12,650  0 25 867,333
15:03:09 12,600 ▼ 50 105 867,308
15:03:04 12,600 ▼ 50 100 867,203
15:02:09 12,600 ▼ 50 10 867,103
15:01:52 12,650  0 2 867,093
15:01:46 12,600 ▼ 50 20 867,091
15:01:40 12,600 ▼ 50 10 867,071
15:01:36 12,650  0 395 867,061
15:01:36 12,600 ▼ 50 10 866,666
15:01:24 12,600 ▼ 50 20 866,656
15:01:24 12,600 ▼ 50 26 866,636
15:01:14 12,600 ▼ 50 150 866,610
15:00:48 12,650  0 100 866,460
15:00:30 12,600 ▼ 50 25 866,360
15:00:26 12,650  0 133 866,335
15:00:24 12,650  0 10 866,202
15:00:22 12,650  0 1 866,192
15:00:22 12,650  0 1 866,191
15:00:20 12,650  0 149 866,190
15:00:17 12,650  0 1 866,041
15:00:09 12,650  0 1 866,040
15:00:09 12,650  0 1 866,039
15:00:01 12,650  0 5 866,038
15:00:01 12,600 ▼ 50 27 866,033
15:00:01 12,600 ▼ 50 300 866,006
15:00:00 12,650  0 50 865,706
14:59:59 12,650  0 1 865,656
14:59:57 12,650  0 2 865,655
14:59:50 12,650  0 62 865,653
14:59:34 12,650  0 7 865,591
14:59:26 12,650  0 10 865,584
14:59:02 12,650  0 22 865,574
14:58:48 12,650  0 5 865,552
14:58:41 12,650  0 126 865,547
14:58:41 12,600 ▼ 50 114 865,421
14:58:32 12,600 ▼ 50 2 865,307
14:58:31 12,550 ▼ 100 55 865,305
14:58:31 12,600 ▼ 50 5 865,250
14:58:25 12,650  0 180 865,245
14:58:25 12,600 ▼ 50 60 865,065
14:58:24 12,550 ▼ 100 2 865,005
14:58:24 12,600 ▼ 50 40 865,003
14:58:18 12,600 ▼ 50 81 864,963
14:58:17 12,600 ▼ 50 345 864,882
14:58:05 12,600 ▼ 50 10 864,537
14:58:05 12,600 ▼ 50 29 864,527
14:58:02 12,600 ▼ 50 1 864,498
14:58:01 12,600 ▼ 50 122 864,497
14:58:01 12,600 ▼ 50 80 864,375
14:58:00 12,600 ▼ 50 200 864,295
14:57:55 12,600 ▼ 50 10 864,095
14:57:55 12,600 ▼ 50 5 864,085
14:57:45 12,600 ▼ 50 35 864,080
14:57:45 12,600 ▼ 50 66 864,045
14:57:37 12,600 ▼ 50 10 863,979
14:57:35 12,600 ▼ 50 2 863,969
14:57:27 12,550 ▼ 100 2 863,967
14:57:24 12,600 ▼ 50 7 863,965
14:57:23 12,600 ▼ 50 1 863,958
14:57:23 12,600 ▼ 50 336 863,957
14:57:20 12,600 ▼ 50 471 863,621
14:57:12 12,600 ▼ 50 785 863,150
14:57:11 12,600 ▼ 50 15 862,365
14:57:11 12,600 ▼ 50 300 862,350
14:56:52 12,600 ▼ 50 10 862,050
14:56:40 12,650  0 20 862,040
14:56:37 12,600 ▼ 50 50 862,020
14:56:30 12,650  0 3 861,970
14:56:27 12,650  0 10 861,967
14:56:21 12,650  0 1 861,957
14:56:20 12,650  0 24 861,956
14:56:16 12,650  0 5 861,932
14:56:10 12,650  0 21 861,927
14:56:03 12,650  0 93 861,906
14:56:02 12,600 ▼ 50 122 861,813
14:56:01 12,600 ▼ 50 2 861,691
14:56:00 12,600 ▼ 50 246 861,689
14:55:56 12,650  0 364 861,443
14:55:56 12,600 ▼ 50 40 861,079
14:55:47 12,600 ▼ 50 5 861,039
14:55:39 12,600 ▼ 50 44 861,034
14:55:39 12,600 ▼ 50 6 860,990
14:55:28 12,600 ▼ 50 1 860,984
14:55:24 12,600 ▼ 50 2,017 860,983
14:55:16 12,600 ▼ 50 20 858,966
14:55:06 12,600 ▼ 50 2 858,946
14:55:05 12,600 ▼ 50 10 858,944
14:55:02 12,600 ▼ 50 20 858,934
14:54:56 12,600 ▼ 50 200 858,914
14:54:51 12,600 ▼ 50 50 858,714
14:54:48 12,600 ▼ 50 60 858,664
14:54:43 12,600 ▼ 50 700 858,604
14:54:43 12,600 ▼ 50 10 857,904
14:54:38 12,600 ▼ 50 150 857,894
14:54:37 12,600 ▼ 50 129 857,744
14:54:27 12,650  0 112 857,615
14:54:20 12,600 ▼ 50 1,011 857,503
14:54:20 12,600 ▼ 50 720 856,492
14:54:11 12,600 ▼ 50 30 855,772
14:53:58 12,600 ▼ 50 52 855,742
14:53:57 12,600 ▼ 50 10 855,690
14:53:29 12,600 ▼ 50 40 855,680
14:53:23 12,550 ▼ 100 50 855,640
14:53:22 12,600 ▼ 50 1 855,590
14:53:10 12,550 ▼ 100 20 855,589
14:53:02 12,600 ▼ 50 5 855,569
14:52:51 12,600 ▼ 50 14 855,564
14:52:38 12,600 ▼ 50 100 855,550
14:52:37 12,600 ▼ 50 39 855,450
14:52:31 12,600 ▼ 50 106 855,411
14:52:13 12,600 ▼ 50 5 855,305
14:52:07 12,600 ▼ 50 4 855,300
14:52:04 12,550 ▼ 100 9 855,296
14:51:49 12,550 ▼ 100 164 855,287
14:51:31 12,550 ▼ 100 1 855,123
14:51:30 12,600 ▼ 50 100 855,122
14:51:27 12,550 ▼ 100 50 855,022
14:51:10 12,550 ▼ 100 50 854,972
14:50:45 12,600 ▼ 50 10 854,922
14:50:39 12,600 ▼ 50 31 854,912
14:50:32 12,550 ▼ 100 100 854,881
14:50:31 12,600 ▼ 50 500 854,781
14:50:30 12,600 ▼ 50 1 854,281
14:50:26 12,600 ▼ 50 5 854,280
14:50:23 12,600 ▼ 50 5 854,275
14:50:23 12,600 ▼ 50 47 854,270
14:50:23 12,600 ▼ 50 10 854,223
14:50:00 12,600 ▼ 50 10 854,213
14:50:00 12,600 ▼ 50 40 854,203
14:49:54 12,600 ▼ 50 501 854,163
14:49:43 12,600 ▼ 50 361 853,662
14:49:43 12,600 ▼ 50 139 853,301
14:49:39 12,600 ▼ 50 150 853,162
14:49:37 12,600 ▼ 50 25 853,012
14:49:15 12,600 ▼ 50 2 852,987
14:48:53 12,550 ▼ 100 10 852,985
14:48:53 12,600 ▼ 50 20 852,975
14:48:47 12,650  0 10 852,955
14:48:47 12,550 ▼ 100 10 852,945
14:48:39 12,600 ▼ 50 3,311 852,935
14:48:39 12,600 ▼ 50 700 849,624
14:48:38 12,600 ▼ 50 5 848,924
14:48:33 12,600 ▼ 50 50 848,919
14:48:29 12,550 ▼ 100 10 848,869
14:48:26 12,600 ▼ 50 2 848,859
14:48:25 12,600 ▼ 50 1 848,857
14:48:05 12,600 ▼ 50 20 848,856
14:48:02 12,600 ▼ 50 32 848,836
14:48:01 12,600 ▼ 50 100 848,804
14:47:54 12,600 ▼ 50 150 848,704
14:47:53 12,600 ▼ 50 50 848,554
14:47:40 12,600 ▼ 50 19 848,504
14:47:28 12,600 ▼ 50 100 848,485
14:47:26 12,600 ▼ 50 20 848,385
14:47:16 12,600 ▼ 50 36 848,365
14:47:08 12,600 ▼ 50 31 848,329
14:47:07 12,550 ▼ 100 290 848,298
14:47:05 12,600 ▼ 50 1 848,008
14:47:05 12,600 ▼ 50 5 848,007
14:47:03 12,600 ▼ 50 1 848,002
14:47:01 12,600 ▼ 50 1 848,001
14:46:58 12,600 ▼ 50 1 848,000
14:46:45 12,600 ▼ 50 1,843 847,999
14:46:45 12,550 ▼ 100 157 846,156
14:46:43 12,550 ▼ 100 30 845,999
14:46:43 12,550 ▼ 100 10 845,969
14:46:40 12,550 ▼ 100 30 845,959
14:46:39 12,550 ▼ 100 9 845,929
14:46:36 12,550 ▼ 100 5 845,920
14:46:32 12,550 ▼ 100 7 845,915
14:46:32 12,550 ▼ 100 20 845,908
14:46:27 12,550 ▼ 100 170 845,888
14:46:24 12,550 ▼ 100 100 845,718
14:46:22 12,550 ▼ 100 170 845,618
14:46:08 12,550 ▼ 100 2 845,448
14:46:05 12,550 ▼ 100 9 845,446
14:45:55 12,550 ▼ 100 5 845,437
14:45:52 12,550 ▼ 100 5 845,432
14:45:52 12,550 ▼ 100 80 845,427
14:45:49 12,550 ▼ 100 28 845,347
14:45:48 12,550 ▼ 100 2 845,319
14:45:48 12,550 ▼ 100 378 845,317
14:45:48 12,550 ▼ 100 840 844,939
14:45:41 12,550 ▼ 100 2,612 844,099
14:45:15 12,550 ▼ 100 60 841,487
14:45:13 12,550 ▼ 100 101 841,427
14:44:36 12,550 ▼ 100 500 841,326
14:44:25 12,550 ▼ 100 281 840,826
14:44:23 12,550 ▼ 100 10 840,545
14:44:18 12,550 ▼ 100 50 840,535
14:44:17 12,550 ▼ 100 4,718 840,485
14:44:17 12,550 ▼ 100 219 835,767
14:44:16 12,550 ▼ 100 292 835,548
14:44:16 12,550 ▼ 100 300 835,256
14:44:16 12,550 ▼ 100 8 834,956
14:44:07 12,550 ▼ 100 1 834,948
14:44:07 12,550 ▼ 100 9 834,947
14:43:56 12,550 ▼ 100 1,000 834,938
14:43:54 12,550 ▼ 100 7 833,938
14:43:52 12,550 ▼ 100 35 833,931
14:43:41 12,550 ▼ 100 50 833,896
14:43:38 12,550 ▼ 100 10 833,846
14:43:37 12,550 ▼ 100 100 833,836
14:43:17 12,550 ▼ 100 120 833,736
14:42:55 12,550 ▼ 100 2,639 833,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.