넥슨지티
(041140)
코스닥
우량기업부
액면가 500원
  06.22 15:59

8,360 (8,260)   [시가/고가/저가] 8,210 / 8,430 / 8,150 
전일비/등락률 ▲ 100 (1.21%) 매도호가/호가잔량 8,360 / 384
거래량/전일동시간대비 71,139 /▼ 21,048 매수호가/호가잔량 8,350 / 256
상한가/하한가 10,700 / 5,790 총매도/총매수잔량 5,982 / 3,657

매도잔량 호가 매수잔량
818 8,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
988 8,440
670 8,430
440 8,420
459 8,410
409 8,400
636 8,390
432 8,380
746 8,370
384 8,360
 
8,350 256
8,340 424
8,330 308
8,320 323
8,310 310
8,300 309
8,290 414
8,280 424
8,270 370
8,260 519
 
총매도잔량 순매수잔량 총매수잔량
5,982 -2,325 3,657
시간외잔량 시간외잔량
0 54
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:22 8,360 ▲ 100 10 71,139
15:46:36 8,360 ▲ 100 5 71,129
15:46:13 8,360 ▲ 100 34 71,124
15:45:33 8,360 ▲ 100 85 71,090
15:43:07 8,360 ▲ 100 13 71,005
15:40:00 8,360 ▲ 100 287 70,992
15:30:28 8,360 ▲ 100 2,464 70,705
15:19:41 8,360 ▲ 100 1 68,241
15:19:41 8,350 ▲ 90 27 68,240
15:19:33 8,350 ▲ 90 20 68,213
15:19:31 8,340 ▲ 80 1 68,193
15:19:21 8,350 ▲ 90 1 68,192
15:19:20 8,350 ▲ 90 20 68,191
15:19:19 8,350 ▲ 90 1 68,171
15:19:18 8,350 ▲ 90 20 68,170
15:19:12 8,350 ▲ 90 1 68,150
15:19:11 8,350 ▲ 90 1 68,149
15:18:41 8,350 ▲ 90 1 68,148
15:18:41 8,350 ▲ 90 1 68,147
15:18:41 8,350 ▲ 90 7 68,146
15:18:36 8,360 ▲ 100 23 68,139
15:18:30 8,360 ▲ 100 40 68,116
15:18:22 8,360 ▲ 100 60 68,076
15:18:21 8,360 ▲ 100 3 68,016
15:18:21 8,360 ▲ 100 100 68,013
15:18:18 8,360 ▲ 100 4 67,913
15:18:18 8,360 ▲ 100 3 67,909
15:18:18 8,360 ▲ 100 40 67,906
15:18:15 8,360 ▲ 100 20 67,866
15:18:11 8,350 ▲ 90 77 67,846
15:18:08 8,350 ▲ 90 6 67,769
15:18:08 8,350 ▲ 90 100 67,763
15:17:58 8,350 ▲ 90 1 67,663
15:17:58 8,350 ▲ 90 20 67,662
15:17:52 8,350 ▲ 90 1 67,642
15:17:52 8,350 ▲ 90 20 67,641
15:17:39 8,350 ▲ 90 1 67,621
15:17:39 8,350 ▲ 90 20 67,620
15:17:27 8,350 ▲ 90 1 67,600
15:17:26 8,350 ▲ 90 20 67,599
15:17:22 8,350 ▲ 90 1 67,579
15:17:21 8,350 ▲ 90 20 67,578
15:17:18 8,350 ▲ 90 1 67,558
15:17:18 8,350 ▲ 90 20 67,557
15:17:14 8,350 ▲ 90 1 67,537
15:17:14 8,350 ▲ 90 1 67,536
15:17:14 8,350 ▲ 90 13 67,535
15:17:14 8,340 ▲ 80 7 67,522
15:17:06 8,340 ▲ 80 20 67,515
15:17:04 8,340 ▲ 80 1 67,495
15:17:04 8,320 ▲ 60 1 67,494
15:17:04 8,320 ▲ 60 1 67,493
15:17:04 8,340 ▲ 80 72 67,492
15:17:03 8,350 ▲ 90 10 67,420
15:16:41 8,350 ▲ 90 2 67,410
15:16:40 8,350 ▲ 90 20 67,408
15:16:39 8,350 ▲ 90 1 67,388
15:16:38 8,350 ▲ 90 20 67,387
15:16:36 8,350 ▲ 90 1 67,367
15:16:36 8,350 ▲ 90 20 67,366
15:16:32 8,350 ▲ 90 1 67,346
15:16:32 8,350 ▲ 90 20 67,345
15:16:28 8,350 ▲ 90 1 67,325
15:16:27 8,350 ▲ 90 20 67,324
15:16:22 8,350 ▲ 90 3 67,304
15:16:22 8,350 ▲ 90 1 67,301
15:16:22 8,350 ▲ 90 20 67,300
15:16:04 8,350 ▲ 90 2 67,280
15:16:04 8,350 ▲ 90 100 67,278
15:15:48 8,350 ▲ 90 1 67,178
15:15:48 8,350 ▲ 90 20 67,177
15:15:46 8,340 ▲ 80 1 67,157
15:15:46 8,350 ▲ 90 4 67,156
15:15:46 8,350 ▲ 90 1 67,152
15:15:41 8,340 ▲ 80 22 67,151
15:15:40 8,340 ▲ 80 40 67,129
15:15:23 8,340 ▲ 80 20 67,089
15:14:52 8,340 ▲ 80 20 67,069
15:14:32 8,350 ▲ 90 20 67,049
15:14:24 8,350 ▲ 90 1 67,029
15:14:11 8,310 ▲ 50 21 67,028
15:13:56 8,350 ▲ 90 1 67,007
15:13:54 8,340 ▲ 80 50 67,006
15:13:54 8,340 ▲ 80 100 66,956
15:13:41 8,340 ▲ 80 16 66,856
15:13:09 8,340 ▲ 80 40 66,840
15:13:07 8,340 ▲ 80 100 66,800
15:11:40 8,340 ▲ 80 86 66,700
15:11:35 8,340 ▲ 80 20 66,614
15:11:34 8,330 ▲ 70 14 66,594
15:11:33 8,330 ▲ 70 20 66,580
15:11:32 8,330 ▲ 70 100 66,560
15:11:04 8,330 ▲ 70 1 66,460
15:10:59 8,310 ▲ 50 2 66,459
15:10:59 8,330 ▲ 70 2 66,457
15:10:55 8,330 ▲ 70 1 66,455
15:10:26 8,320 ▲ 60 339 66,454
15:10:00 8,320 ▲ 60 2 66,115
15:09:56 8,320 ▲ 60 20 66,113
15:09:38 8,320 ▲ 60 20 66,093
15:09:28 8,320 ▲ 60 20 66,073
15:09:23 8,320 ▲ 60 80 66,053
15:09:21 8,320 ▲ 60 20 65,973
15:09:20 8,320 ▲ 60 20 65,953
15:09:19 8,310 ▲ 50 121 65,933
15:09:18 8,310 ▲ 50 20 65,812
15:09:15 8,310 ▲ 50 100 65,792
15:09:15 8,310 ▲ 50 20 65,692
15:09:14 8,310 ▲ 50 20 65,672
15:09:07 8,310 ▲ 50 20 65,652
15:08:04 8,320 ▲ 60 40 65,632
15:08:04 8,310 ▲ 50 100 65,592
15:08:02 8,320 ▲ 60 20 65,492
15:07:53 8,320 ▲ 60 6 65,472
15:07:53 8,310 ▲ 50 14 65,466
15:07:53 8,300 ▲ 40 1 65,452
15:07:53 8,310 ▲ 50 186 65,451
15:07:37 8,320 ▲ 60 1 65,265
15:07:02 8,310 ▲ 50 10 65,264
15:07:00 8,310 ▲ 50 20 65,254
15:06:57 8,310 ▲ 50 20 65,234
15:06:54 8,310 ▲ 50 13 65,214
15:06:54 8,300 ▲ 40 7 65,201
15:06:52 8,300 ▲ 40 20 65,194
15:06:44 8,300 ▲ 40 74 65,174
15:06:41 8,310 ▲ 50 20 65,100
15:06:29 8,310 ▲ 50 20 65,080
15:06:26 8,300 ▲ 40 100 65,060
15:06:14 8,310 ▲ 50 1 64,960
15:06:08 8,300 ▲ 40 32 64,959
15:05:52 8,300 ▲ 40 68 64,927
15:05:31 8,310 ▲ 50 96 64,859
15:05:12 8,310 ▲ 50 2 64,763
15:04:59 8,320 ▲ 60 20 64,761
15:04:51 8,320 ▲ 60 20 64,741
15:04:46 8,320 ▲ 60 20 64,721
15:04:45 8,310 ▲ 50 28 64,701
15:04:44 8,310 ▲ 50 23 64,673
15:04:44 8,310 ▲ 50 3 64,650
15:04:44 8,310 ▲ 50 20 64,647
15:04:43 8,310 ▲ 50 40 64,627
15:04:42 8,310 ▲ 50 20 64,587
15:04:41 8,310 ▲ 50 20 64,567
15:04:35 8,310 ▲ 50 20 64,547
15:04:16 8,310 ▲ 50 20 64,527
15:04:11 8,310 ▲ 50 1 64,507
15:04:01 8,300 ▲ 40 17 64,506
15:04:01 8,300 ▲ 40 20 64,489
15:03:22 8,300 ▲ 40 2 64,469
15:03:18 8,300 ▲ 40 100 64,467
15:02:52 8,300 ▲ 40 20 64,367
15:02:42 8,300 ▲ 40 20 64,347
15:02:37 8,300 ▲ 40 20 64,327
15:02:36 8,300 ▲ 40 20 64,307
15:02:30 8,300 ▲ 40 20 64,287
15:02:26 8,300 ▲ 40 20 64,267
15:02:23 8,300 ▲ 40 20 64,247
15:02:20 8,290 ▲ 30 25 64,227
15:02:19 8,290 ▲ 30 20 64,202
15:02:08 8,290 ▲ 30 20 64,182
15:02:06 8,290 ▲ 30 20 64,162
15:01:52 8,290 ▲ 30 2 64,142
15:01:40 8,290 ▲ 30 9 64,140
15:01:40 8,280 ▲ 20 11 64,131
15:01:33 8,280 ▲ 20 20 64,120
15:01:32 8,280 ▲ 20 5 64,100
15:01:24 8,280 ▲ 20 20 64,095
15:01:17 8,280 ▲ 20 20 64,075
15:00:56 8,280 ▲ 20 1 64,055
15:00:53 8,270 ▲ 10 50 64,054
15:00:30 8,270 ▲ 10 200 64,004
14:59:52 8,280 ▲ 20 2 63,804
14:59:19 8,280 ▲ 20 1 63,802
14:58:46 8,280 ▲ 20 500 63,801
14:58:22 8,280 ▲ 20 1 63,301
14:58:01 8,270 ▲ 10 20 63,300
14:57:56 8,270 ▲ 10 20 63,280
14:57:46 8,280 ▲ 20 156 63,260
14:57:24 8,290 ▲ 30 1 63,104
14:57:17 8,280 ▲ 20 20 63,103
14:57:17 8,280 ▲ 20 20 63,083
14:56:55 8,290 ▲ 30 1 63,063
14:56:15 8,270 ▲ 10 20 63,062
14:55:22 8,290 ▲ 30 2 63,042
14:53:36 8,280 ▲ 20 2 63,040
14:53:36 8,280 ▲ 20 100 63,038
14:52:40 8,280 ▲ 20 338 62,938
14:52:33 8,280 ▲ 20 1 62,600
14:51:06 8,280 ▲ 20 30 62,599
14:49:15 8,290 ▲ 30 6 62,569
14:48:45 8,290 ▲ 30 210 62,563
14:48:43 8,290 ▲ 30 1 62,353
14:48:43 8,290 ▲ 30 2 62,352
14:48:36 8,300 ▲ 40 1 62,350
14:47:45 8,290 ▲ 30 1 62,349
14:47:12 8,300 ▲ 40 27 62,348
14:46:44 8,300 ▲ 40 2 62,321
14:46:34 8,290 ▲ 30 34 62,319
14:46:28 8,290 ▲ 30 20 62,285
14:46:27 8,290 ▲ 30 20 62,265
14:46:19 8,290 ▲ 30 20 62,245
14:46:17 8,290 ▲ 30 20 62,225
14:45:44 8,290 ▲ 30 1 62,205
14:45:44 8,270 ▲ 10 2 62,204
14:45:27 8,260  0 95 62,202
14:45:15 8,260  0 100 62,107
14:43:13 8,260  0 1 62,007
14:43:06 8,250 ▼ 10 20 62,006
14:43:00 8,260  0 1 61,986
14:43:00 8,260  0 213 61,985
14:43:00 8,260  0 400 61,772
14:42:55 8,260  0 22 61,372
14:41:40 8,270 ▲ 10 10 61,350
14:40:54 8,280 ▲ 20 1 61,340
14:40:32 8,270 ▲ 10 14 61,339
14:40:32 8,270 ▲ 10 500 61,325
14:40:21 8,270 ▲ 10 20 60,825
14:40:19 8,270 ▲ 10 20 60,805
14:40:12 8,270 ▲ 10 20 60,785
14:39:21 8,270 ▲ 10 20 60,765
14:39:20 8,270 ▲ 10 100 60,745
14:39:16 8,270 ▲ 10 20 60,645
14:38:50 8,270 ▲ 10 20 60,625
14:38:05 8,270 ▲ 10 20 60,605
14:38:04 8,270 ▲ 10 20 60,585
14:38:03 8,270 ▲ 10 19 60,565
14:38:03 8,280 ▲ 20 1 60,546
14:37:55 8,280 ▲ 20 1 60,545
14:37:55 8,280 ▲ 20 2 60,543
14:37:55 8,280 ▲ 20 1 60,544
14:37:55 8,280 ▲ 20 1 60,540
14:37:55 8,280 ▲ 20 1 60,541
14:37:55 8,280 ▲ 20 1 60,539
14:37:45 8,280 ▲ 20 20 60,538
14:37:22 8,280 ▲ 20 20 60,518
14:37:13 8,280 ▲ 20 20 60,498
14:36:38 8,280 ▲ 20 150 60,478
14:36:22 8,280 ▲ 20 20 60,328
14:36:14 8,280 ▲ 20 20 60,308
14:35:05 8,300 ▲ 40 1 60,288
14:34:56 8,280 ▲ 20 20 60,287
14:34:22 8,280 ▲ 20 20 60,267
14:33:23 8,280 ▲ 20 1 60,247
14:32:13 8,280 ▲ 20 20 60,246
14:32:13 8,290 ▲ 30 71 60,226
14:30:35 8,290 ▲ 30 13 60,155
14:30:28 8,290 ▲ 30 20 60,142
14:29:16 8,290 ▲ 30 2 60,122
14:28:11 8,280 ▲ 20 157 60,120
14:27:10 8,310 ▲ 50 10 59,963
14:24:36 8,310 ▲ 50 1 59,953
14:24:36 8,290 ▲ 30 4 59,952
14:23:52 8,280 ▲ 20 20 59,948
14:23:27 8,310 ▲ 50 1 59,928
14:22:48 8,310 ▲ 50 1 59,927
14:22:39 8,290 ▲ 30 2 59,926
14:22:39 8,290 ▲ 30 60 59,924
14:22:38 8,310 ▲ 50 1 59,864
14:22:09 8,300 ▲ 40 1 59,863
14:20:58 8,310 ▲ 50 1 59,862
14:20:45 8,310 ▲ 50 1 59,861
14:20:41 8,290 ▲ 30 1 59,860
14:20:03 8,310 ▲ 50 1 59,859
14:19:57 8,290 ▲ 30 1 59,858
14:19:57 8,290 ▲ 30 1 59,857
14:19:57 8,300 ▲ 40 60 59,856
14:19:57 8,300 ▲ 40 40 59,796
14:19:35 8,310 ▲ 50 1 59,756
14:17:38 8,320 ▲ 60 1 59,755
14:14:41 8,320 ▲ 60 25 59,754
14:14:24 8,320 ▲ 60 20 59,729
14:14:15 8,320 ▲ 60 20 59,709
14:14:10 8,320 ▲ 60 20 59,689
14:14:07 8,320 ▲ 60 20 59,669
14:14:05 8,320 ▲ 60 20 59,649
14:14:01 8,320 ▲ 60 20 59,629
14:13:59 8,320 ▲ 60 20 59,609
14:13:46 8,320 ▲ 60 1 59,589
14:13:46 8,310 ▲ 50 1 59,588
14:11:49 8,320 ▲ 60 2 59,587
14:11:03 8,320 ▲ 60 20 59,585
14:10:50 8,320 ▲ 60 20 59,565
14:10:42 8,320 ▲ 60 20 59,545
14:10:26 8,320 ▲ 60 20 59,525
14:10:23 8,320 ▲ 60 20 59,505
14:09:21 8,320 ▲ 60 1 59,485
14:09:13 8,290 ▲ 30 50 59,484
14:09:12 8,320 ▲ 60 1 59,434
14:09:10 8,280 ▲ 20 215 59,433
14:09:10 8,280 ▲ 20 20 59,218
14:08:59 8,310 ▲ 50 151 59,198
14:08:59 8,310 ▲ 50 99 59,047
14:08:45 8,310 ▲ 50 1 58,948
14:08:36 8,280 ▲ 20 20 58,947
14:08:08 8,310 ▲ 50 1 58,927
14:08:08 8,300 ▲ 40 1 58,926
14:08:08 8,290 ▲ 30 38 58,925
14:07:53 8,290 ▲ 30 1 58,887
14:06:00 8,310 ▲ 50 1 58,886
14:05:45 8,320 ▲ 60 1 58,885
14:05:41 8,270 ▲ 10 20 58,884
14:05:36 8,320 ▲ 60 1 58,864
14:05:33 8,270 ▲ 10 20 58,863
14:05:22 8,320 ▲ 60 2 58,843
14:05:22 8,310 ▲ 50 8 58,841
14:05:14 8,270 ▲ 10 20 58,833
14:05:09 8,310 ▲ 50 1 58,813
14:04:56 8,270 ▲ 10 20 58,812
14:04:36 8,310 ▲ 50 1 58,792
14:04:00 8,270 ▲ 10 40 58,791
14:03:54 8,270 ▲ 10 20 58,751
14:03:52 8,280 ▲ 20 194 58,731
14:03:52 8,280 ▲ 20 45 58,537
14:03:27 8,280 ▲ 20 20 58,492
14:02:49 8,280 ▲ 20 20 58,472
14:02:31 8,280 ▲ 20 20 58,452
14:02:25 8,280 ▲ 20 8 58,432
14:02:25 8,290 ▲ 30 12 58,424
14:02:15 8,300 ▲ 40 310 58,412
14:02:14 8,300 ▲ 40 20 58,102
14:02:07 8,300 ▲ 40 20 58,082
14:02:05 8,300 ▲ 40 20 58,062
14:02:03 8,300 ▲ 40 20 58,042
14:02:01 8,300 ▲ 40 20 58,022
14:02:01 8,300 ▲ 40 20 58,002
14:01:41 8,320 ▲ 60 32 57,982
14:01:34 8,320 ▲ 60 8 57,950
14:00:39 8,320 ▲ 60 50 57,942
14:00:38 8,300 ▲ 40 20 57,892
14:00:11 8,320 ▲ 60 1 57,872
14:00:06 8,300 ▲ 40 20 57,871
13:57:23 8,310 ▲ 50 50 57,851
13:57:23 8,310 ▲ 50 80 57,801
13:54:22 8,330 ▲ 70 2 57,721
13:53:53 8,330 ▲ 70 3 57,719
13:53:43 8,330 ▲ 70 1 57,716
13:53:20 8,310 ▲ 50 147 57,715
13:52:10 8,340 ▲ 80 1 57,568
13:51:32 8,340 ▲ 80 80 57,567
13:48:33 8,350 ▲ 90 1 57,487
13:48:11 8,350 ▲ 90 4 57,486
13:48:11 8,340 ▲ 80 1 57,482
13:48:11 8,330 ▲ 70 75 57,481
13:47:53 8,320 ▲ 60 45 57,406
13:46:27 8,360 ▲ 100 11 57,361
13:46:21 8,360 ▲ 100 6 57,350
13:46:11 8,360 ▲ 100 72 57,344
13:46:11 8,350 ▲ 90 100 57,272
13:43:41 8,350 ▲ 90 2 57,169
13:43:41 8,360 ▲ 100 3 57,172
13:43:41 8,340 ▲ 80 95 57,167
13:42:43 8,340 ▲ 80 1 57,072
13:41:18 8,350 ▲ 90 100 57,071
13:41:12 8,340 ▲ 80 32 56,971
13:41:12 8,340 ▲ 80 60 56,939
13:40:53 8,340 ▲ 80 15 56,879
13:40:53 8,340 ▲ 80 13 56,864
13:40:53 8,340 ▲ 80 12 56,851
13:40:23 8,340 ▲ 80 15 56,839
13:39:53 8,340 ▲ 80 6 56,824
13:39:46 8,340 ▲ 80 20 56,818
13:39:41 8,340 ▲ 80 20 56,798
13:39:36 8,340 ▲ 80 1 56,778
13:39:23 8,330 ▲ 70 27 56,777
13:39:23 8,330 ▲ 70 14 56,750
13:39:18 8,330 ▲ 70 20 56,736
13:38:53 8,330 ▲ 70 14 56,716
13:38:23 8,330 ▲ 70 5 56,702
13:37:13 8,330 ▲ 70 10 56,697
13:36:54 8,330 ▲ 70 2 56,687
13:36:53 8,320 ▲ 60 1 56,685
13:36:48 8,330 ▲ 70 63 56,684
13:35:45 8,330 ▲ 70 1 56,621
13:35:22 8,320 ▲ 60 175 56,620
13:33:58 8,320 ▲ 60 20 56,445
13:33:44 8,320 ▲ 60 20 56,425
13:33:03 8,320 ▲ 60 144 56,405
13:32:41 8,320 ▲ 60 1 56,261
13:32:29 8,320 ▲ 60 1 56,260
13:32:21 8,310 ▲ 50 2 56,259
13:32:11 8,310 ▲ 50 20 56,257
13:32:04 8,310 ▲ 50 20 56,237
13:32:03 8,310 ▲ 50 20 56,217
13:31:49 8,310 ▲ 50 20 56,197
13:31:26 8,310 ▲ 50 1 56,177
13:31:17 8,300 ▲ 40 280 56,176
13:31:17 8,300 ▲ 40 640 55,896
13:31:06 8,310 ▲ 50 20 55,256
13:31:06 8,300 ▲ 40 80 55,236
13:31:05 8,300 ▲ 40 1 55,156
13:30:56 8,300 ▲ 40 20 55,155
13:30:46 8,300 ▲ 40 3 55,135
13:30:46 8,290 ▲ 30 27 55,132
13:30:39 8,280 ▲ 20 70 55,105
13:30:05 8,300 ▲ 40 1 55,035
13:29:57 8,290 ▲ 30 15 55,034
13:29:57 8,290 ▲ 30 100 55,019
13:29:57 8,300 ▲ 40 1 54,919
13:29:52 8,290 ▲ 30 1 54,918
13:28:40 8,300 ▲ 40 5 54,917
13:28:29 8,300 ▲ 40 30 54,912
13:28:13 8,300 ▲ 40 281 54,882
13:28:13 8,300 ▲ 40 350 54,601
13:27:55 8,310 ▲ 50 223 54,251
13:26:22 8,320 ▲ 60 85 54,028
13:25:54 8,320 ▲ 60 500 53,943
13:25:16 8,330 ▲ 70 1 53,443
13:24:51 8,330 ▲ 70 10 53,442
13:24:11 8,330 ▲ 70 20 53,432
13:24:10 8,320 ▲ 60 20 53,412
13:24:08 8,330 ▲ 70 5 53,392
13:24:05 8,330 ▲ 70 20 53,387
13:23:59 8,330 ▲ 70 20 53,367
13:23:43 8,340 ▲ 80 30 53,347
13:23:42 8,330 ▲ 70 50 53,317
13:23:42 8,330 ▲ 70 20 53,267
13:23:39 8,320 ▲ 60 100 53,247
13:23:32 8,330 ▲ 70 20 53,147
13:23:31 8,320 ▲ 60 69 53,127
13:23:22 8,330 ▲ 70 12 53,058
13:22:52 8,360 ▲ 100 8 53,046
13:22:22 8,360 ▲ 100 12 53,038
13:21:52 8,360 ▲ 100 8 53,026
13:21:22 8,360 ▲ 100 8 53,018
13:21:10 8,360 ▲ 100 1 53,010
13:20:52 8,360 ▲ 100 10 53,009
13:20:22 8,360 ▲ 100 14 52,999
13:20:11 8,320 ▲ 60 20 52,985
13:19:52 8,360 ▲ 100 7 52,965
13:19:27 8,360 ▲ 100 2 52,958
13:18:52 8,360 ▲ 100 14 52,956
13:18:42 8,320 ▲ 60 6 52,942
13:18:42 8,330 ▲ 70 14 52,936
13:18:41 8,330 ▲ 70 20 52,922
13:18:22 8,370 ▲ 110 12 52,902
13:17:52 8,370 ▲ 110 10 52,890
13:13:38 8,370 ▲ 110 1 52,880
13:12:31 8,370 ▲ 110 1 52,879
13:12:22 8,360 ▲ 100 1 52,878
13:12:22 8,350 ▲ 90 5 52,877
13:12:22 8,340 ▲ 80 10 52,872
13:12:07 8,340 ▲ 80 100 52,862
13:11:52 8,340 ▲ 80 50 52,762
13:08:57 8,360 ▲ 100 1 52,712
13:08:51 8,330 ▲ 70 300 52,711
13:07:49 8,370 ▲ 110 1 52,411
13:07:47 8,370 ▲ 110 1 52,410
13:07:42 8,330 ▲ 70 83 52,409
13:07:42 8,340 ▲ 80 47 52,326
13:07:36 8,360 ▲ 100 6 52,278
13:07:36 8,370 ▲ 110 1 52,279
13:07:36 8,350 ▲ 90 13 52,272
13:07:30 8,340 ▲ 80 31 52,259
13:07:11 8,350 ▲ 90 27 52,228
13:07:09 8,350 ▲ 90 2 52,201
13:07:00 8,350 ▲ 90 100 52,199
13:02:00 8,370 ▲ 110 2 52,099
12:57:23 8,370 ▲ 110 1 52,097
12:56:55 8,340 ▲ 80 338 52,096
12:56:11 8,370 ▲ 110 1 51,758
12:53:56 8,390 ▲ 130 45 51,757
12:53:44 8,400 ▲ 140 19 51,712
12:53:44 8,390 ▲ 130 1 51,693
12:53:39 8,390 ▲ 130 100 51,692
12:53:39 8,390 ▲ 130 20 51,592
12:53:37 8,390 ▲ 130 20 51,572
12:53:25 8,390 ▲ 130 119 51,552
12:53:25 8,380 ▲ 120 1 51,433
12:53:19 8,390 ▲ 130 20 51,432
12:53:14 8,390 ▲ 130 4 51,412
12:53:14 8,390 ▲ 130 711 51,408
12:53:14 8,360 ▲ 100 85 50,697
12:52:20 8,360 ▲ 100 1 50,612
12:51:58 8,330 ▲ 70 84 50,611
12:51:42 8,330 ▲ 70 5 50,527
12:50:22 8,360 ▲ 100 1 50,522
12:50:14 8,360 ▲ 100 14 50,521
12:50:14 8,350 ▲ 90 69 50,507
12:50:14 8,340 ▲ 80 17 50,438
12:49:55 8,340 ▲ 80 283 50,421
12:49:42 8,350 ▲ 90 20 50,138
12:49:42 8,350 ▲ 90 11 50,118
12:49:37 8,350 ▲ 90 39 50,107
12:49:33 8,350 ▲ 90 100 50,068
12:49:10 8,360 ▲ 100 1 49,968
12:49:02 8,340 ▲ 80 100 49,967
12:48:38 8,350 ▲ 90 271 49,867
12:48:06 8,350 ▲ 90 20 49,596
12:48:01 8,350 ▲ 90 20 49,576
12:47:55 8,350 ▲ 90 20 49,556
12:47:50 8,360 ▲ 100 216 49,536
12:47:47 8,360 ▲ 100 20 49,320
12:47:43 8,380 ▲ 120 3 49,300
12:47:43 8,370 ▲ 110 30 49,297
12:47:28 8,370 ▲ 110 10 49,267
12:47:10 8,390 ▲ 130 1 49,257
12:47:09 8,360 ▲ 100 20 49,256
12:47:08 8,360 ▲ 100 10 49,236
12:47:08 8,370 ▲ 110 10 49,226
12:46:58 8,390 ▲ 130 1 49,216

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.