젬백스테크놀러지
(041590)
코스닥
중견기업부
액면가 500원
  11.21 15:59

5,170 (4,795)   [시가/고가/저가] 4,900 / 5,380 / 4,770 
전일비/등락률 ▲ 375 (7.82%) 매도호가/호가잔량 5,170 / 4,073
거래량/전일동시간대비 2,318,114 /▲ 1,773,208 매수호가/호가잔량 5,160 / 14,385
상한가/하한가 6,230 / 3,360 총매도/총매수잔량 35,507 / 41,642

매도잔량 호가 매수잔량
5,858 5,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,994 5,260
1,284 5,250
2,109 5,240
899 5,230
600 5,220
774 5,210
6,690 5,200
10,226 5,180
4,073 5,170
 
5,160 14,385
5,140 2,984
5,130 2,598
5,120 650
5,110 2,679
5,100 3,404
5,090 1,395
5,080 2,302
5,070 2,563
5,060 8,682
 
총매도잔량 순매수잔량 총매수잔량
35,507 6,135 41,642
시간외잔량 시간외잔량
0 7,548
 
젬백스테크놀러지 041590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:09 5,170 ▲ 375 7,000 2,318,114
15:46:07 5,170 ▲ 375 2,163 2,311,114
15:44:20 5,170 ▲ 375 70 2,308,951
15:43:39 5,170 ▲ 375 5 2,308,881
15:43:28 5,170 ▲ 375 100 2,308,876
15:41:25 5,170 ▲ 375 70 2,308,776
15:40:00 5,170 ▲ 375 1,788 2,308,706
15:30:19 5,170 ▲ 375 25,527 2,306,918
15:19:59 5,160 ▲ 365 1,781 2,281,391
15:19:59 5,170 ▲ 375 143 2,279,610
15:19:59 5,180 ▲ 385 1 2,279,467
15:19:56 5,170 ▲ 375 1,323 2,279,466
15:19:56 5,170 ▲ 375 100 2,278,143
15:19:47 5,180 ▲ 385 1 2,278,043
15:19:46 5,180 ▲ 385 1 2,278,042
15:19:46 5,180 ▲ 385 1 2,278,041
15:19:45 5,180 ▲ 385 1 2,278,040
15:19:44 5,180 ▲ 385 1 2,278,039
15:19:44 5,180 ▲ 385 1 2,278,038
15:19:43 5,180 ▲ 385 1 2,278,037
15:19:42 5,180 ▲ 385 1 2,278,036
15:19:42 5,180 ▲ 385 1 2,278,035
15:19:41 5,180 ▲ 385 1 2,278,034
15:19:40 5,180 ▲ 385 1 2,278,033
15:19:40 5,180 ▲ 385 5 2,278,032
15:19:40 5,180 ▲ 385 1 2,278,027
15:19:39 5,180 ▲ 385 1 2,278,026
15:19:38 5,180 ▲ 385 1 2,278,025
15:19:37 5,180 ▲ 385 1 2,278,024
15:19:37 5,180 ▲ 385 1 2,278,023
15:19:37 5,180 ▲ 385 50 2,278,022
15:19:36 5,180 ▲ 385 1 2,277,972
15:19:35 5,180 ▲ 385 1 2,277,971
15:19:34 5,180 ▲ 385 1 2,277,970
15:19:33 5,180 ▲ 385 1 2,277,969
15:19:33 5,180 ▲ 385 1 2,277,968
15:19:32 5,180 ▲ 385 1 2,277,967
15:19:31 5,180 ▲ 385 1 2,277,966
15:19:31 5,180 ▲ 385 1 2,277,965
15:19:30 5,180 ▲ 385 1 2,277,964
15:19:29 5,180 ▲ 385 1 2,277,963
15:19:29 5,180 ▲ 385 1 2,277,962
15:19:28 5,180 ▲ 385 1 2,277,961
15:19:27 5,180 ▲ 385 1 2,277,960
15:19:27 5,180 ▲ 385 1 2,277,959
15:19:26 5,180 ▲ 385 1 2,277,958
15:19:26 5,180 ▲ 385 2,000 2,277,957
15:19:25 5,180 ▲ 385 1 2,275,957
15:19:25 5,180 ▲ 385 1 2,275,956
15:19:24 5,180 ▲ 385 1 2,275,955
15:19:24 5,180 ▲ 385 1 2,275,954
15:19:23 5,170 ▲ 375 1 2,275,953
15:19:23 5,180 ▲ 385 1 2,275,952
15:19:22 5,180 ▲ 385 1 2,275,951
15:19:22 5,180 ▲ 385 1 2,275,950
15:19:21 5,180 ▲ 385 1 2,275,949
15:19:20 5,180 ▲ 385 1 2,275,948
15:19:20 5,180 ▲ 385 1 2,275,947
15:19:19 5,180 ▲ 385 1 2,275,946
15:19:18 5,180 ▲ 385 1 2,275,945
15:19:18 5,180 ▲ 385 1 2,275,944
15:19:14 5,180 ▲ 385 77 2,275,943
15:19:10 5,180 ▲ 385 189 2,275,866
15:19:10 5,180 ▲ 385 936 2,275,677
15:19:02 5,170 ▲ 375 776 2,274,741
15:19:02 5,170 ▲ 375 580 2,273,965
15:18:55 5,170 ▲ 375 146 2,273,385
15:18:53 5,170 ▲ 375 1,400 2,273,239
15:18:46 5,160 ▲ 365 190 2,271,839
15:18:45 5,160 ▲ 365 2,083 2,271,649
15:18:45 5,170 ▲ 375 100 2,269,566
15:18:45 5,170 ▲ 375 1,062 2,269,466
15:18:43 5,170 ▲ 375 5,000 2,268,404
15:18:22 5,170 ▲ 375 10 2,263,404
15:18:18 5,160 ▲ 365 500 2,263,394
15:18:17 5,160 ▲ 365 1,446 2,262,894
15:18:11 5,140 ▲ 345 281 2,261,448
15:18:06 5,140 ▲ 345 103 2,261,167
15:18:02 5,160 ▲ 365 470 2,261,064
15:18:02 5,150 ▲ 355 834 2,260,594
15:18:01 5,150 ▲ 355 166 2,259,760
15:17:55 5,150 ▲ 355 278 2,259,594
15:17:44 5,150 ▲ 355 94 2,259,316
15:17:43 5,150 ▲ 355 6 2,259,222
15:17:31 5,150 ▲ 355 780 2,259,216
15:17:17 5,150 ▲ 355 1 2,258,436
15:17:16 5,150 ▲ 355 1 2,258,435
15:17:03 5,150 ▲ 355 15 2,258,434
15:16:59 5,150 ▲ 355 88 2,258,419
15:16:58 5,150 ▲ 355 1,897 2,258,331
15:16:42 5,160 ▲ 365 462 2,256,434
15:16:40 5,160 ▲ 365 931 2,255,972
15:16:40 5,160 ▲ 365 100 2,255,041
15:16:34 5,160 ▲ 365 513 2,254,941
15:16:30 5,160 ▲ 365 200 2,254,428
15:16:23 5,160 ▲ 365 1 2,254,228
15:16:00 5,170 ▲ 375 58 2,254,227
15:15:34 5,170 ▲ 375 1,925 2,254,169
15:15:02 5,170 ▲ 375 264 2,252,244
15:15:01 5,170 ▲ 375 94 2,251,980
15:15:01 5,160 ▲ 365 98 2,251,886
15:14:25 5,150 ▲ 355 5 2,251,788
15:14:25 5,140 ▲ 345 5 2,251,783
15:14:25 5,140 ▲ 345 863 2,251,778
15:14:25 5,150 ▲ 355 750 2,250,915
15:14:25 5,160 ▲ 365 387 2,250,165
15:14:10 5,170 ▲ 375 166 2,249,778
15:14:01 5,170 ▲ 375 265 2,249,612
15:13:49 5,160 ▲ 365 84 2,249,347
15:13:41 5,160 ▲ 365 84 2,249,263
15:13:41 5,160 ▲ 365 200 2,249,179
15:13:32 5,160 ▲ 365 258 2,248,979
15:13:23 5,160 ▲ 365 790 2,248,721
15:13:10 5,150 ▲ 355 1,070 2,247,931
15:13:10 5,160 ▲ 365 313 2,246,861
15:13:01 5,170 ▲ 375 82 2,246,548
15:13:01 5,160 ▲ 365 182 2,246,466
15:12:57 5,160 ▲ 365 4 2,246,284
15:12:57 5,160 ▲ 365 833 2,246,280
15:12:18 5,170 ▲ 375 381 2,245,447
15:12:12 5,170 ▲ 375 5 2,245,066
15:12:10 5,160 ▲ 365 837 2,245,061
15:12:10 5,160 ▲ 365 448 2,244,224
15:11:53 5,160 ▲ 365 18 2,243,776
15:11:53 5,160 ▲ 365 333 2,243,758
15:11:29 5,160 ▲ 365 10 2,243,425
15:11:28 5,160 ▲ 365 91 2,243,415
15:11:19 5,190 ▲ 395 38 2,243,324
15:10:38 5,200 ▲ 405 168 2,243,286
15:10:09 5,200 ▲ 405 112 2,243,118
15:10:09 5,190 ▲ 395 802 2,243,006
15:10:08 5,160 ▲ 365 1 2,242,204
15:09:54 5,160 ▲ 365 20 2,242,203
15:09:15 5,190 ▲ 395 5 2,242,183
15:08:57 5,190 ▲ 395 576 2,242,178
15:08:57 5,190 ▲ 395 387 2,241,602
15:08:20 5,190 ▲ 395 1 2,241,215
15:07:50 5,150 ▲ 355 217 2,241,214
15:07:50 5,150 ▲ 355 538 2,240,997
15:07:50 5,160 ▲ 365 245 2,240,459
15:07:40 5,160 ▲ 365 30 2,240,214
15:07:39 5,170 ▲ 375 32 2,240,184
15:07:08 5,160 ▲ 365 92 2,240,152
15:07:01 5,150 ▲ 355 68 2,240,060
15:07:00 5,140 ▲ 345 11,689 2,239,992
15:07:00 5,140 ▲ 345 996 2,228,303
15:06:57 5,140 ▲ 345 3,359 2,227,307
15:06:50 5,150 ▲ 355 100 2,223,948
15:06:44 5,150 ▲ 355 39 2,223,848
15:06:41 5,150 ▲ 355 96 2,223,809
15:06:39 5,150 ▲ 355 2,000 2,223,713
15:06:27 5,160 ▲ 365 1,965 2,221,713
15:06:20 5,160 ▲ 365 1,035 2,219,748
15:05:52 5,180 ▲ 385 4 2,218,713
15:05:51 5,140 ▲ 345 1 2,218,709
15:05:48 5,180 ▲ 385 1 2,218,708
15:05:47 5,180 ▲ 385 1,750 2,218,707
15:05:46 5,140 ▲ 345 207 2,216,957
15:05:46 5,150 ▲ 355 243 2,216,750
15:05:40 5,150 ▲ 355 149 2,216,507
15:05:30 5,140 ▲ 345 437 2,216,358
15:05:27 5,150 ▲ 355 100 2,215,921
15:05:24 5,150 ▲ 355 395 2,215,821
15:05:21 5,150 ▲ 355 956 2,215,426
15:05:15 5,150 ▲ 355 50 2,214,470
15:04:28 5,190 ▲ 395 1 2,214,420
15:04:24 5,130 ▲ 335 474 2,214,419
15:04:23 5,130 ▲ 335 808 2,213,945
15:04:23 5,140 ▲ 345 993 2,213,137
15:04:23 5,150 ▲ 355 199 2,212,144
15:04:22 5,150 ▲ 355 21 2,211,945
15:04:17 5,150 ▲ 355 50 2,211,924
15:04:13 5,150 ▲ 355 150 2,211,874
15:04:09 5,150 ▲ 355 186 2,211,724
15:03:48 5,150 ▲ 355 5,079 2,211,538
15:03:44 5,150 ▲ 355 115 2,206,459
15:03:44 5,160 ▲ 365 885 2,206,344
15:03:40 5,160 ▲ 365 120 2,205,459
15:03:27 5,160 ▲ 365 4 2,205,339
15:03:27 5,150 ▲ 355 99 2,205,335
15:03:26 5,150 ▲ 355 1,125 2,205,236
15:03:26 5,150 ▲ 355 1,494 2,204,111
15:03:20 5,150 ▲ 355 100 2,202,617
15:02:39 5,150 ▲ 355 13 2,202,517
15:02:32 5,150 ▲ 355 20 2,202,504
15:02:31 5,150 ▲ 355 976 2,202,484
15:02:31 5,160 ▲ 365 624 2,201,508
15:01:39 5,150 ▲ 355 180 2,200,884
15:01:15 5,160 ▲ 365 100 2,199,190
15:01:15 5,150 ▲ 355 1,514 2,200,704
15:01:15 5,170 ▲ 375 189 2,199,090
15:01:03 5,150 ▲ 355 108 2,198,901
15:00:32 5,150 ▲ 355 5 2,198,793
15:00:32 5,150 ▲ 355 251 2,198,788
15:00:32 5,160 ▲ 365 243 2,198,537
15:00:32 5,170 ▲ 375 272 2,198,294
15:00:04 5,170 ▲ 375 229 2,198,022
14:59:59 5,170 ▲ 375 500 2,197,793
14:59:58 5,170 ▲ 375 49 2,197,293
14:59:46 5,170 ▲ 375 1,858 2,197,244
14:59:39 5,170 ▲ 375 147 2,195,386
14:59:38 5,160 ▲ 365 300 2,195,239
14:59:32 5,170 ▲ 375 317 2,194,939
14:59:19 5,170 ▲ 375 5 2,194,622
14:59:01 5,170 ▲ 375 3,556 2,194,617
14:59:01 5,170 ▲ 375 546 2,191,061
14:58:54 5,170 ▲ 375 10 2,190,515
14:58:49 5,170 ▲ 375 1,178 2,190,505
14:58:40 5,170 ▲ 375 100 2,189,327
14:58:39 5,170 ▲ 375 848 2,189,227
14:58:35 5,170 ▲ 375 82 2,188,379
14:58:31 5,170 ▲ 375 113 2,188,297
14:58:27 5,170 ▲ 375 30 2,188,184
14:58:19 5,180 ▲ 385 2,000 2,188,154
14:58:17 5,170 ▲ 375 1 2,186,154
14:58:00 5,160 ▲ 365 5 2,186,153
14:57:54 5,160 ▲ 365 1,000 2,186,148
14:57:46 5,170 ▲ 375 10 2,185,148
14:57:43 5,160 ▲ 365 179 2,185,138
14:57:38 5,170 ▲ 375 10 2,184,959
14:57:35 5,160 ▲ 365 99 2,184,949
14:57:35 5,170 ▲ 375 1 2,184,850
14:57:31 5,170 ▲ 375 211 2,184,849
14:57:31 5,160 ▲ 365 190 2,184,638
14:57:29 5,170 ▲ 375 170 2,184,448
14:57:29 5,170 ▲ 375 5,000 2,184,278
14:57:26 5,180 ▲ 385 98 2,179,278
14:57:21 5,180 ▲ 385 100 2,179,180
14:57:19 5,180 ▲ 385 4,747 2,179,080
14:57:19 5,190 ▲ 395 55 2,174,333
14:57:13 5,190 ▲ 395 92 2,174,278
14:57:12 5,190 ▲ 395 468 2,174,186
14:57:10 5,190 ▲ 395 2,440 2,173,718
14:57:06 5,200 ▲ 405 1 2,171,278
14:57:06 5,200 ▲ 405 1,556 2,171,277
14:56:46 5,200 ▲ 405 50 2,169,721
14:56:22 5,200 ▲ 405 5 2,169,671
14:56:21 5,210 ▲ 415 10 2,169,666
14:55:40 5,200 ▲ 405 96 2,169,656
14:55:34 5,200 ▲ 405 396 2,169,560
14:55:21 5,200 ▲ 405 101 2,169,164
14:55:18 5,200 ▲ 405 1,583 2,169,063
14:55:14 5,200 ▲ 405 50 2,167,480
14:55:00 5,200 ▲ 405 30 2,167,430
14:54:57 5,200 ▲ 405 702 2,167,400
14:54:54 5,200 ▲ 405 335 2,166,698
14:54:46 5,200 ▲ 405 35 2,166,363
14:54:32 5,190 ▲ 395 1,700 2,166,328
14:54:27 5,190 ▲ 395 636 2,164,628
14:54:27 5,200 ▲ 405 221 2,163,992
14:54:14 5,190 ▲ 395 1,145 2,163,771
14:54:11 5,210 ▲ 415 2 2,162,626
14:54:10 5,200 ▲ 405 2,258 2,162,624
14:54:10 5,200 ▲ 405 100 2,160,366
14:54:09 5,200 ▲ 405 15 2,160,266
14:54:07 5,200 ▲ 405 86 2,160,251
14:54:05 5,200 ▲ 405 1,000 2,160,165
14:54:04 5,190 ▲ 395 50 2,159,165
14:53:53 5,190 ▲ 395 200 2,159,115
14:53:44 5,200 ▲ 405 20 2,158,915
14:53:21 5,200 ▲ 405 100 2,158,895
14:53:09 5,200 ▲ 405 2,435 2,158,795
14:52:56 5,200 ▲ 405 1,224 2,156,360
14:52:56 5,210 ▲ 415 70 2,155,136
14:52:49 5,200 ▲ 405 1 2,155,066
14:52:42 5,200 ▲ 405 500 2,155,065
14:52:28 5,210 ▲ 415 221 2,154,565
14:52:15 5,210 ▲ 415 49 2,154,344
14:52:01 5,210 ▲ 415 2,517 2,154,295
14:52:01 5,220 ▲ 425 83 2,151,778
14:51:52 5,220 ▲ 425 918 2,151,695
14:51:48 5,220 ▲ 425 848 2,150,777
14:51:44 5,220 ▲ 425 100 2,149,929
14:51:39 5,220 ▲ 425 449 2,149,829
14:51:36 5,220 ▲ 425 1 2,149,380
14:51:32 5,220 ▲ 425 845 2,149,379
14:51:16 5,220 ▲ 425 100 2,148,534
14:51:15 5,220 ▲ 425 83 2,148,434
14:51:05 5,220 ▲ 425 1,000 2,148,351
14:50:57 5,220 ▲ 425 1,000 2,147,351
14:50:48 5,220 ▲ 425 172 2,146,351
14:50:26 5,230 ▲ 435 1 2,146,179
14:50:19 5,230 ▲ 435 30 2,146,178
14:50:10 5,220 ▲ 425 250 2,146,148
14:50:10 5,220 ▲ 425 38 2,145,898
14:50:06 5,230 ▲ 435 1,000 2,145,860
14:49:51 5,230 ▲ 435 1,876 2,144,860
14:49:48 5,220 ▲ 425 27 2,142,984
14:49:44 5,220 ▲ 425 96 2,142,957
14:49:40 5,220 ▲ 425 50 2,142,861
14:49:27 5,230 ▲ 435 500 2,142,811
14:49:21 5,230 ▲ 435 509 2,142,311
14:49:11 5,230 ▲ 435 1,000 2,141,802
14:48:57 5,230 ▲ 435 258 2,140,802
14:48:51 5,240 ▲ 445 76 2,140,544
14:48:28 5,240 ▲ 445 1,160 2,140,468
14:48:26 5,240 ▲ 445 1 2,139,308
14:48:20 5,230 ▲ 435 1,178 2,139,307
14:48:18 5,230 ▲ 435 251 2,138,129
14:48:17 5,230 ▲ 435 10 2,137,878
14:48:10 5,230 ▲ 435 442 2,137,868
14:47:46 5,240 ▲ 445 500 2,137,426
14:47:24 5,240 ▲ 445 502 2,136,926
14:47:22 5,240 ▲ 445 40 2,136,424
14:47:10 5,240 ▲ 445 31 2,136,384
14:47:00 5,240 ▲ 445 337 2,136,353
14:46:58 5,240 ▲ 445 182 2,136,016
14:46:40 5,240 ▲ 445 42 2,135,834
14:46:03 5,250 ▲ 455 1 2,135,792
14:45:58 5,250 ▲ 455 876 2,135,791
14:45:43 5,240 ▲ 445 3,900 2,134,915
14:45:35 5,250 ▲ 455 281 2,131,015
14:45:25 5,250 ▲ 455 322 2,130,734
14:45:25 5,250 ▲ 455 177 2,130,412
14:45:22 5,250 ▲ 455 51 2,130,235
14:45:11 5,250 ▲ 455 1,333 2,130,184
14:44:56 5,260 ▲ 465 1 2,128,851
14:44:49 5,260 ▲ 465 1,000 2,128,850
14:44:48 5,260 ▲ 465 1 2,127,850
14:44:34 5,260 ▲ 465 279 2,127,849
14:44:32 5,260 ▲ 465 500 2,127,570
14:44:23 5,260 ▲ 465 176 2,127,070
14:44:20 5,260 ▲ 465 1,516 2,126,894
14:44:19 5,260 ▲ 465 1,088 2,125,378
14:44:19 5,270 ▲ 475 1 2,124,290
14:44:11 5,270 ▲ 475 94 2,124,289
14:43:50 5,270 ▲ 475 1,000 2,124,195
14:43:41 5,260 ▲ 465 2,412 2,123,195
14:43:37 5,260 ▲ 465 1 2,120,783
14:43:37 5,260 ▲ 465 1,000 2,120,782
14:43:24 5,250 ▲ 455 380 2,119,782
14:43:24 5,250 ▲ 455 62 2,119,402
14:43:21 5,250 ▲ 455 938 2,119,340
14:43:20 5,250 ▲ 455 62 2,118,402
14:43:17 5,250 ▲ 455 240 2,118,340
14:43:00 5,250 ▲ 455 166 2,118,100
14:43:00 5,250 ▲ 455 365 2,117,934
14:42:55 5,250 ▲ 455 2 2,117,569
14:42:55 5,250 ▲ 455 3,000 2,117,567
14:42:40 5,240 ▲ 445 173 2,114,567
14:42:35 5,240 ▲ 445 1 2,114,394
14:41:52 5,240 ▲ 445 50 2,114,393
14:41:36 5,240 ▲ 445 120 2,114,343
14:41:27 5,240 ▲ 445 131 2,114,223
14:41:08 5,240 ▲ 445 100 2,114,092
14:41:03 5,240 ▲ 445 839 2,113,992
14:40:51 5,230 ▲ 435 399 2,113,153
14:40:43 5,220 ▲ 425 100 2,112,754
14:40:34 5,210 ▲ 415 1 2,112,654
14:40:25 5,210 ▲ 415 5 2,112,653
14:39:42 5,200 ▲ 405 200 2,112,648
14:39:39 5,240 ▲ 445 762 2,112,448
14:39:39 5,230 ▲ 435 312 2,111,686
14:39:33 5,200 ▲ 405 2,726 2,111,374
14:39:33 5,200 ▲ 405 2,274 2,108,648
14:39:28 5,220 ▲ 425 100 2,106,374
14:39:20 5,200 ▲ 405 540 2,106,274
14:39:04 5,200 ▲ 405 10 2,105,734
14:39:04 5,210 ▲ 415 495 2,105,724
14:39:00 5,210 ▲ 415 1,305 2,105,229
14:39:00 5,220 ▲ 425 200 2,103,924
14:38:28 5,200 ▲ 405 1 2,103,724
14:37:59 5,200 ▲ 405 3,137 2,103,723
14:37:59 5,210 ▲ 415 1,185 2,099,833
14:37:59 5,200 ▲ 405 753 2,100,586
14:37:59 5,220 ▲ 425 1,000 2,098,648
14:37:59 5,230 ▲ 435 500 2,097,648
14:37:58 5,240 ▲ 445 10 2,097,148
14:37:28 5,240 ▲ 445 10 2,097,138
14:37:16 5,210 ▲ 415 13 2,097,128
14:37:15 5,240 ▲ 445 103 2,097,115
14:37:15 5,230 ▲ 435 500 2,097,012
14:37:15 5,220 ▲ 425 397 2,096,512
14:37:15 5,220 ▲ 425 1,000 2,096,115
14:37:14 5,220 ▲ 425 1,000 2,095,115
14:37:05 5,220 ▲ 425 645 2,094,115
14:36:56 5,220 ▲ 425 365 2,093,470
14:36:45 5,200 ▲ 405 312 2,093,105
14:36:45 5,200 ▲ 405 688 2,092,793
14:36:39 5,220 ▲ 425 988 2,092,105
14:36:31 5,210 ▲ 415 97 2,091,117
14:36:28 5,210 ▲ 415 30 2,091,020
14:36:23 5,210 ▲ 415 18 2,090,990
14:36:22 5,210 ▲ 415 1,855 2,090,972
14:36:13 5,210 ▲ 415 8 2,089,117
14:36:08 5,190 ▲ 395 300 2,089,109
14:36:05 5,190 ▲ 395 500 2,088,809
14:36:03 5,200 ▲ 405 7 2,088,309
14:35:51 5,190 ▲ 395 125 2,088,302
14:35:50 5,200 ▲ 405 893 2,088,177
14:35:41 5,210 ▲ 415 4 2,087,284
14:35:35 5,210 ▲ 415 2,121 2,087,280
14:35:29 5,220 ▲ 425 1,460 2,085,159
14:35:29 5,220 ▲ 425 2 2,083,699
14:35:28 5,220 ▲ 425 1,710 2,083,697
14:35:27 5,220 ▲ 425 2 2,081,987
14:35:26 5,220 ▲ 425 847 2,081,985
14:35:19 5,230 ▲ 435 1 2,081,138
14:35:17 5,230 ▲ 435 100 2,081,137
14:35:16 5,220 ▲ 425 23 2,081,037
14:35:16 5,230 ▲ 435 77 2,081,014
14:35:05 5,230 ▲ 435 3 2,080,937
14:35:03 5,220 ▲ 425 335 2,080,934
14:34:55 5,220 ▲ 425 639 2,080,599
14:34:55 5,230 ▲ 435 30 2,079,960
14:34:42 5,240 ▲ 445 1,146 2,079,930
14:34:42 5,240 ▲ 445 100 2,078,784
14:34:41 5,240 ▲ 445 2,000 2,078,684
14:34:41 5,240 ▲ 445 157 2,076,684
14:34:39 5,240 ▲ 445 1,000 2,076,527
14:34:39 5,240 ▲ 445 181 2,075,527
14:34:38 5,250 ▲ 455 5 2,075,346
14:34:36 5,250 ▲ 455 173 2,075,341
14:34:36 5,250 ▲ 455 10 2,075,168
14:34:32 5,250 ▲ 455 158 2,075,158
14:34:31 5,250 ▲ 455 1,777 2,075,000
14:34:30 5,250 ▲ 455 195 2,073,223
14:34:28 5,250 ▲ 455 50 2,073,028
14:34:16 5,260 ▲ 465 1,360 2,072,978
14:34:00 5,270 ▲ 475 337 2,071,618
14:34:00 5,260 ▲ 465 453 2,071,281
14:33:57 5,260 ▲ 465 5 2,070,828
14:33:51 5,260 ▲ 465 342 2,070,823
14:33:43 5,260 ▲ 465 100 2,070,481
14:33:37 5,270 ▲ 475 100 2,070,381
14:33:34 5,260 ▲ 465 44 2,070,281
14:33:29 5,270 ▲ 475 473 2,070,237
14:33:29 5,280 ▲ 485 53 2,069,764
14:33:28 5,270 ▲ 475 1 2,069,711
14:33:28 5,270 ▲ 475 99 2,069,710
14:33:24 5,270 ▲ 475 48 2,069,611
14:33:18 5,270 ▲ 475 117 2,069,563
14:33:13 5,270 ▲ 475 3 2,069,446
14:33:13 5,280 ▲ 485 197 2,069,443
14:33:13 5,280 ▲ 485 189 2,069,246
14:33:11 5,280 ▲ 485 200 2,069,057
14:33:06 5,280 ▲ 485 398 2,068,857
14:33:06 5,280 ▲ 485 990 2,068,459
14:33:04 5,280 ▲ 485 612 2,067,469
14:33:00 5,280 ▲ 485 193 2,066,857
14:32:54 5,280 ▲ 485 500 2,066,664
14:32:52 5,280 ▲ 485 9 2,066,164
14:32:50 5,280 ▲ 485 30 2,066,155
14:32:45 5,280 ▲ 485 85 2,066,125
14:32:44 5,280 ▲ 485 1 2,066,040
14:32:42 5,280 ▲ 485 100 2,066,039
14:32:39 5,280 ▲ 485 1,280 2,065,939
14:32:39 5,280 ▲ 485 2,311 2,064,659
14:32:34 5,280 ▲ 485 704 2,062,348
14:32:32 5,280 ▲ 485 60 2,061,644
14:32:30 5,280 ▲ 485 4 2,061,584
14:32:30 5,280 ▲ 485 4,232 2,061,580
14:32:23 5,290 ▲ 495 183 2,057,348
14:32:23 5,300 ▲ 505 181 2,057,165
14:32:20 5,300 ▲ 505 5,000 2,056,984
14:32:20 5,290 ▲ 495 78 2,051,984
14:32:19 5,290 ▲ 495 1,000 2,051,906
14:32:18 5,280 ▲ 485 10 2,050,906
14:32:17 5,290 ▲ 495 44 2,050,896
14:32:17 5,290 ▲ 495 1,000 2,050,852
14:32:15 5,290 ▲ 495 22 2,049,852
14:32:12 5,290 ▲ 495 100 2,049,830
14:32:11 5,280 ▲ 485 900 2,049,730
14:32:09 5,290 ▲ 495 2,500 2,048,830
14:32:06 5,290 ▲ 495 1,600 2,046,330
14:32:06 5,290 ▲ 495 152 2,044,730
14:32:04 5,280 ▲ 485 300 2,044,578
14:32:03 5,290 ▲ 495 100 2,044,278
14:32:00 5,280 ▲ 485 50 2,044,178
14:32:00 5,280 ▲ 485 300 2,044,128
14:31:58 5,280 ▲ 485 100 2,043,828
14:31:57 5,290 ▲ 495 1 2,043,728
14:31:56 5,280 ▲ 485 9 2,043,727
14:31:56 5,280 ▲ 485 251 2,043,718
14:31:56 5,280 ▲ 485 5 2,043,467
14:31:55 5,280 ▲ 485 500 2,043,462
14:31:55 5,280 ▲ 485 33 2,042,962
14:31:54 5,280 ▲ 485 212 2,042,929
14:31:53 5,270 ▲ 475 700 2,042,717
14:31:50 5,280 ▲ 485 1 2,042,017
14:31:50 5,280 ▲ 485 1 2,042,016
14:31:46 5,280 ▲ 485 82 2,042,015
14:31:45 5,280 ▲ 485 30 2,041,933
14:31:44 5,280 ▲ 485 300 2,041,903
14:31:39 5,290 ▲ 495 1 2,041,603
14:31:38 5,280 ▲ 485 200 2,041,602
14:31:38 5,290 ▲ 495 195 2,041,402
14:31:38 5,290 ▲ 495 10 2,041,207
14:31:37 5,290 ▲ 495 189 2,041,197
14:31:37 5,290 ▲ 495 1,959 2,041,008
14:31:36 5,300 ▲ 505 2,432 2,039,049
14:31:36 5,300 ▲ 505 1 2,036,617
14:31:35 5,300 ▲ 505 167 2,036,616
14:31:35 5,300 ▲ 505 188 2,036,449
14:31:34 5,300 ▲ 505 1 2,036,261
14:31:34 5,300 ▲ 505 669 2,036,260
14:31:31 5,290 ▲ 495 85 2,035,591
14:31:31 5,300 ▲ 505 300 2,035,506
14:31:30 5,300 ▲ 505 540 2,035,206
14:31:27 5,290 ▲ 495 2,844 2,034,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.