메디아나
(041920)
코스닥
벤처기업부
액면가 500원
  08.26 11:49

8,550 (9,070)   [시가/고가/저가] 8,800 / 8,840 / 8,500 
전일비/등락률 ▼ 520 (-5.73%) 매도호가/호가잔량 8,570 / 849
거래량/전일동시간대비 95,078 /▲ 25,993 매수호가/호가잔량 8,520 / 450
상한가/하한가 11,750 / 6,350 총매도/총매수잔량 3,115 / 11,059

매도잔량 호가 매수잔량
219 8,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 8,730
200 8,720
899 8,710
344 8,680
186 8,670
58 8,660
253 8,640
100 8,630
849 8,570
 
8,520 450
8,510 2,411
8,500 2,711
8,490 303
8,480 1,325
8,470 838
8,460 654
8,450 1,122
8,440 306
8,430 939
 
총매도잔량 순매수잔량 총매수잔량
3,115 7,944 11,059
시간외잔량 시간외잔량
0 0
 
메디아나 041920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.68 (-17.30)    FUTURE 252.45 (-3.90)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:49:02 8,550 ▼ 520 1 93,697
11:48:34 8,550 ▼ 520 1 93,696
11:48:22 8,550 ▼ 520 1 93,695
11:48:14 8,550 ▼ 520 1 93,694
11:47:44 8,550 ▼ 520 1 93,693
11:47:39 8,550 ▼ 520 1 93,692
11:47:31 8,550 ▼ 520 1 93,691
11:47:20 8,550 ▼ 520 1 93,690
11:47:11 8,550 ▼ 520 1 93,689
11:47:01 8,550 ▼ 520 1 93,688
11:46:53 8,550 ▼ 520 1 93,687
11:46:48 8,550 ▼ 520 1 93,686
11:46:43 8,550 ▼ 520 1 93,685
11:46:38 8,550 ▼ 520 1 93,684
11:46:32 8,550 ▼ 520 1 93,683
11:46:27 8,550 ▼ 520 1 93,682
11:46:22 8,550 ▼ 520 1 93,681
11:46:17 8,550 ▼ 520 1 93,680
11:46:13 8,550 ▼ 520 1 93,679
11:46:08 8,550 ▼ 520 1 93,678
11:46:03 8,550 ▼ 520 1 93,677
11:45:54 8,550 ▼ 520 1 93,676
11:45:50 8,510 ▼ 560 365 93,675
11:45:49 8,550 ▼ 520 1 93,310
11:45:47 8,510 ▼ 560 324 93,309
11:45:45 8,550 ▼ 520 1 92,985
11:45:40 8,550 ▼ 520 1 92,984
11:45:34 8,530 ▼ 540 1 92,983
11:45:30 8,510 ▼ 560 30 92,982
11:45:30 8,530 ▼ 540 1 92,952
11:45:25 8,530 ▼ 540 1 92,951
11:45:20 8,530 ▼ 540 1 92,950
11:45:14 8,530 ▼ 540 1 92,949
11:45:08 8,540 ▼ 530 1 92,948
11:45:03 8,540 ▼ 530 1 92,947
11:44:59 8,550 ▼ 520 1 92,946
11:44:54 8,550 ▼ 520 1 92,945
11:44:49 8,550 ▼ 520 1 92,944
11:44:45 8,550 ▼ 520 1 92,943
11:44:41 8,550 ▼ 520 1 92,942
11:44:37 8,550 ▼ 520 1 92,941
11:44:32 8,550 ▼ 520 1 92,940
11:44:28 8,550 ▼ 520 1 92,939
11:44:26 8,500 ▼ 570 1,203 92,938
11:44:26 8,510 ▼ 560 170 91,735
11:44:26 8,520 ▼ 550 100 91,565
11:44:23 8,550 ▼ 520 1 91,465
11:42:33 8,510 ▼ 560 120 91,464
11:42:18 8,520 ▼ 550 656 90,006
11:42:18 8,510 ▼ 560 1,338 91,344
11:42:18 8,530 ▼ 540 6 89,350
11:41:58 8,530 ▼ 540 100 89,344
11:41:52 8,530 ▼ 540 31 89,244
11:41:49 8,520 ▼ 550 201 89,213
11:41:44 8,520 ▼ 550 300 89,012
11:41:42 8,520 ▼ 550 73 88,712
11:41:33 8,530 ▼ 540 1 88,639
11:41:20 8,530 ▼ 540 1 88,638
11:40:49 8,520 ▼ 550 132 88,637
11:40:49 8,530 ▼ 540 474 88,505
11:40:46 8,530 ▼ 540 22 88,031
11:40:46 8,530 ▼ 540 139 88,009
11:40:46 8,540 ▼ 530 595 87,870
11:40:35 8,550 ▼ 520 476 87,275
11:40:35 8,560 ▼ 510 300 86,799
11:40:16 8,570 ▼ 500 46 86,499
11:40:16 8,570 ▼ 500 100 86,453
11:40:16 8,580 ▼ 490 5 86,353
11:37:22 8,580 ▼ 490 17 86,348
11:36:58 8,580 ▼ 490 800 86,331
11:36:26 8,600 ▼ 470 138 85,531
11:36:16 8,600 ▼ 470 12 85,393
11:36:16 8,550 ▼ 520 200 85,381
11:36:16 8,560 ▼ 510 312 85,181
11:36:16 8,580 ▼ 490 952 84,821
11:36:16 8,570 ▼ 500 48 84,869
11:36:16 8,590 ▼ 480 184 83,869
11:35:56 8,600 ▼ 470 88 83,685
11:34:50 8,600 ▼ 470 53 83,597
11:34:18 8,600 ▼ 470 19 83,544
11:34:18 8,640 ▼ 430 45 83,525
11:31:37 8,640 ▼ 430 1 83,480
11:27:28 8,640 ▼ 430 100 83,479
11:27:17 8,640 ▼ 430 1 83,379
11:27:06 8,590 ▼ 480 60 83,378
11:27:00 8,640 ▼ 430 1 83,318
11:26:44 8,590 ▼ 480 40 83,317
11:26:29 8,590 ▼ 480 300 83,277
11:25:56 8,580 ▼ 490 10 82,977
11:24:13 8,560 ▼ 510 46 82,967
11:23:52 8,550 ▼ 520 80 82,921
11:23:50 8,550 ▼ 520 10 82,841
11:23:50 8,560 ▼ 510 10 82,831
11:23:14 8,580 ▼ 490 246 82,821
11:21:38 8,580 ▼ 490 197 82,575
11:21:34 8,580 ▼ 490 66 82,378
11:20:42 8,580 ▼ 490 51 82,312
11:20:39 8,580 ▼ 490 469 82,261
11:19:39 8,580 ▼ 490 56 81,792
11:18:08 8,570 ▼ 500 40 81,736
11:17:26 8,650 ▼ 420 10 81,696
11:17:18 8,660 ▼ 410 2 81,686
11:17:17 8,660 ▼ 410 2 81,684
11:17:16 8,660 ▼ 410 2 81,682
11:17:15 8,660 ▼ 410 2 81,680
11:17:14 8,660 ▼ 410 2 81,678
11:17:13 8,660 ▼ 410 2 81,676
11:17:12 8,660 ▼ 410 2 81,674
11:17:11 8,660 ▼ 410 2 81,672
11:17:10 8,660 ▼ 410 2 81,670
11:17:09 8,660 ▼ 410 2 81,668
11:17:09 8,660 ▼ 410 2 81,666
11:17:08 8,660 ▼ 410 2 81,664
11:17:07 8,660 ▼ 410 2 81,662
11:17:06 8,660 ▼ 410 2 81,660
11:17:05 8,660 ▼ 410 2 81,658
11:16:54 8,570 ▼ 500 2,642 81,656
11:16:54 8,570 ▼ 500 184 79,014
11:16:54 8,560 ▼ 510 165 78,830
11:16:46 8,550 ▼ 520 43 78,665
11:16:46 8,550 ▼ 520 4 78,622
11:16:46 8,550 ▼ 520 1 78,618
11:16:46 8,550 ▼ 520 6 78,601
11:16:46 8,550 ▼ 520 16 78,617
11:16:46 8,550 ▼ 520 23 78,595
11:16:46 8,550 ▼ 520 24 78,572
11:16:46 8,550 ▼ 520 19 78,548
11:16:46 8,550 ▼ 520 77 78,529
11:16:40 8,550 ▼ 520 100 78,452
11:16:37 8,550 ▼ 520 239 78,352
11:16:27 8,540 ▼ 530 30 78,113
11:15:46 8,540 ▼ 530 10 78,083
11:15:39 8,540 ▼ 530 200 78,073
11:15:24 8,540 ▼ 530 100 77,873
11:15:16 8,550 ▼ 520 448 77,773
11:15:15 8,560 ▼ 510 460 77,325
11:15:14 8,550 ▼ 520 100 76,865
11:15:12 8,560 ▼ 510 143 76,765
11:15:10 8,560 ▼ 510 232 76,622
11:14:46 8,570 ▼ 500 174 76,390
11:14:31 8,570 ▼ 500 5 76,216
11:14:30 8,580 ▼ 490 151 76,211
11:14:30 8,580 ▼ 490 100 76,060
11:14:29 8,580 ▼ 490 749 75,960
11:14:24 8,590 ▼ 480 328 75,211
11:14:24 8,590 ▼ 480 642 74,883
11:14:24 8,590 ▼ 480 30 74,241
11:14:05 8,590 ▼ 480 171 74,211
11:14:05 8,590 ▼ 480 16 74,040
11:13:38 8,590 ▼ 480 77 74,024
11:13:21 8,590 ▼ 480 117 73,947
11:13:21 8,600 ▼ 470 69 73,830
11:13:11 8,600 ▼ 470 59 73,761
11:11:53 8,590 ▼ 480 1,600 73,702
11:11:10 8,590 ▼ 480 346 72,102
11:11:10 8,610 ▼ 460 634 69,662
11:11:10 8,600 ▼ 470 2,094 71,756
11:11:10 8,620 ▼ 450 368 69,028
11:11:10 8,640 ▼ 430 258 68,241
11:11:10 8,630 ▼ 440 419 68,660
11:11:10 8,650 ▼ 420 10 67,983
11:09:27 8,640 ▼ 430 100 67,973
11:06:47 8,640 ▼ 430 345 67,873
11:06:47 8,650 ▼ 420 129 67,528
11:05:38 8,650 ▼ 420 304 67,399
11:05:38 8,660 ▼ 410 6 67,095
11:05:19 8,660 ▼ 410 20 67,089
11:05:13 8,660 ▼ 410 20 67,069
11:04:00 8,660 ▼ 410 47 67,049
11:02:11 8,660 ▼ 410 10 67,002
11:02:06 8,650 ▼ 420 80 66,992
11:01:54 8,660 ▼ 410 200 66,912
11:01:28 8,660 ▼ 410 36 66,712
11:00:57 8,660 ▼ 410 269 66,676
11:00:57 8,670 ▼ 400 531 66,407
11:00:52 8,680 ▼ 390 170 65,876
11:00:38 8,680 ▼ 390 1 65,706
10:58:16 8,680 ▼ 390 1 65,705
10:52:51 8,710 ▼ 360 1 65,704
10:51:43 8,680 ▼ 390 1 65,703
10:48:49 8,680 ▼ 390 29 65,702
10:48:46 8,680 ▼ 390 234 65,673
10:48:44 8,680 ▼ 390 5 65,439
10:48:44 8,690 ▼ 380 5 65,434
10:38:56 8,680 ▼ 390 30 65,429
10:38:03 8,680 ▼ 390 13 65,399
10:35:03 8,680 ▼ 390 1 65,386
10:33:53 8,700 ▼ 370 150 65,385
10:29:45 8,700 ▼ 370 190 65,235
10:29:45 8,700 ▼ 370 50 65,045
10:27:26 8,680 ▼ 390 308 64,995
10:27:26 8,680 ▼ 390 26 64,687
10:27:26 8,680 ▼ 390 316 64,661
10:26:30 8,690 ▼ 380 138 64,345
10:26:30 8,690 ▼ 380 12 64,207
10:25:15 8,700 ▼ 370 3 64,195
10:23:11 8,700 ▼ 370 50 64,192
10:20:29 8,700 ▼ 370 83 64,142
10:20:04 8,700 ▼ 370 50 64,059
10:19:30 8,700 ▼ 370 100 64,009
10:18:51 8,700 ▼ 370 1 63,909
10:17:01 8,700 ▼ 370 10 63,908
10:16:27 8,700 ▼ 370 1 63,898
10:14:59 8,700 ▼ 370 1 63,897
10:13:02 8,690 ▼ 380 20 63,896
10:12:45 8,700 ▼ 370 1 63,876
10:08:34 8,710 ▼ 360 18 63,875
10:08:34 8,710 ▼ 360 350 63,857
10:08:30 8,710 ▼ 360 5 63,507
10:08:23 8,710 ▼ 360 10 63,502
10:08:05 8,710 ▼ 360 98 63,492
10:08:05 8,710 ▼ 360 19 63,394
10:04:56 8,710 ▼ 360 1 63,375
10:03:53 8,670 ▼ 400 188 63,374
10:02:19 8,670 ▼ 400 42 63,186
10:01:52 8,670 ▼ 400 8 63,144
10:01:37 8,670 ▼ 400 20 63,136
10:01:03 8,650 ▼ 420 31 63,116
09:59:50 8,650 ▼ 420 1 63,085
09:59:47 8,630 ▼ 440 3 63,084
09:59:28 8,620 ▼ 450 50 63,081
09:59:25 8,650 ▼ 420 1 63,031
09:58:31 8,620 ▼ 450 15 63,030
09:58:24 8,640 ▼ 430 50 63,015
09:58:17 8,640 ▼ 430 150 62,965
09:58:12 8,640 ▼ 430 100 62,815
09:57:57 8,620 ▼ 450 300 62,715
09:57:12 8,620 ▼ 450 1 62,415
09:56:48 8,620 ▼ 450 387 62,414
09:56:48 8,630 ▼ 440 213 62,027
09:53:59 8,640 ▼ 430 70 61,814
09:53:39 8,640 ▼ 430 100 61,744
09:53:36 8,640 ▼ 430 50 61,644
09:53:31 8,640 ▼ 430 50 61,594
09:53:27 8,640 ▼ 430 100 61,544
09:52:50 8,630 ▼ 440 25 61,444
09:52:50 8,620 ▼ 450 17 61,419
09:52:50 8,620 ▼ 450 2 61,402
09:52:50 8,620 ▼ 450 10 61,400
09:52:40 8,620 ▼ 450 71 61,390
09:52:26 8,620 ▼ 450 649 61,319
09:52:26 8,620 ▼ 450 72 60,670
09:52:26 8,620 ▼ 450 1,203 60,598
09:52:24 8,610 ▼ 460 55 59,395
09:52:21 8,610 ▼ 460 4 59,340
09:51:59 8,620 ▼ 450 5 59,336
09:51:56 8,610 ▼ 460 460 59,331
09:51:45 8,620 ▼ 450 1 58,871
09:51:23 8,620 ▼ 450 285 58,870
09:51:14 8,620 ▼ 450 216 58,585
09:50:43 8,620 ▼ 450 37 58,369
09:50:30 8,620 ▼ 450 18 58,332
09:50:17 8,630 ▼ 440 75 58,314
09:50:16 8,630 ▼ 440 132 58,239
09:50:10 8,630 ▼ 440 401 58,107
09:50:10 8,630 ▼ 440 50 57,706
09:50:05 8,630 ▼ 440 15 57,656
09:50:05 8,630 ▼ 440 460 57,641
09:50:04 8,630 ▼ 440 300 57,181
09:49:05 8,630 ▼ 440 10 56,881
09:49:05 8,640 ▼ 430 228 56,871
09:49:05 8,640 ▼ 430 207 56,643
09:48:41 8,650 ▼ 420 3 56,436
09:48:27 8,650 ▼ 420 71 56,433
09:48:22 8,660 ▼ 410 100 56,362
09:48:15 8,650 ▼ 420 200 56,262
09:48:15 8,660 ▼ 410 80 56,062
09:48:15 8,660 ▼ 410 120 55,982
09:47:56 8,650 ▼ 420 1 55,862
09:46:37 8,650 ▼ 420 2,500 55,861
09:46:37 8,650 ▼ 420 15 53,361
09:46:37 8,660 ▼ 410 90 53,346
09:45:48 8,650 ▼ 420 163 53,256
09:45:25 8,670 ▼ 400 2 53,093
09:45:20 8,670 ▼ 400 7 53,091
09:45:00 8,670 ▼ 400 190 53,084
09:44:54 8,670 ▼ 400 8 52,894
09:44:43 8,670 ▼ 400 332 52,886
09:44:39 8,660 ▼ 410 398 52,554
09:44:39 8,660 ▼ 410 923 52,156
09:44:31 8,670 ▼ 400 11 51,233
09:44:23 8,670 ▼ 400 80 51,222
09:44:06 8,670 ▼ 400 250 51,142
09:43:54 8,660 ▼ 410 45 50,892
09:43:47 8,670 ▼ 400 500 50,847
09:42:49 8,670 ▼ 400 116 50,347
09:42:47 8,680 ▼ 390 13 50,231
09:42:08 8,670 ▼ 400 100 50,218
09:42:03 8,670 ▼ 400 58 50,118
09:42:00 8,670 ▼ 400 71 50,060
09:41:58 8,670 ▼ 400 50 49,989
09:41:56 8,670 ▼ 400 59 49,939
09:41:56 8,670 ▼ 400 959 49,880
09:41:43 8,670 ▼ 400 50 48,921
09:41:37 8,680 ▼ 390 1 48,871
09:41:24 8,680 ▼ 390 2,154 48,870
09:41:11 8,690 ▼ 380 30 46,716
09:40:53 8,690 ▼ 380 530 46,686
09:39:07 8,690 ▼ 380 500 46,156
09:38:55 8,680 ▼ 390 2,725 45,656
09:38:55 8,690 ▼ 380 175 42,931
09:38:17 8,690 ▼ 380 100 42,756
09:38:04 8,720 ▼ 350 63 42,656
09:38:00 8,690 ▼ 380 201 42,593
09:38:00 8,700 ▼ 370 348 42,392
09:37:08 8,720 ▼ 350 20 42,044
09:36:42 8,700 ▼ 370 480 42,024
09:36:37 8,710 ▼ 360 326 41,544
09:36:37 8,710 ▼ 360 369 41,218
09:35:45 8,710 ▼ 360 2 40,849
09:35:22 8,720 ▼ 350 369 40,847
09:35:16 8,730 ▼ 340 9 40,478
09:35:15 8,730 ▼ 340 2 40,469
09:35:15 8,730 ▼ 340 1 40,467
09:34:06 8,730 ▼ 340 2 40,466
09:34:05 8,730 ▼ 340 2 40,464
09:34:05 8,730 ▼ 340 2 40,462
09:33:35 8,730 ▼ 340 2 40,460
09:33:35 8,730 ▼ 340 1 40,458
09:33:35 8,730 ▼ 340 1 40,457
09:32:30 8,740 ▼ 330 500 40,456
09:32:25 8,720 ▼ 350 2 39,956
09:32:25 8,720 ▼ 350 2 39,954
09:32:14 8,730 ▼ 340 300 39,952
09:32:10 8,730 ▼ 340 100 39,652
09:32:04 8,730 ▼ 340 10 39,552
09:31:55 8,730 ▼ 340 2 39,542
09:31:55 8,740 ▼ 330 961 39,540
09:31:55 8,740 ▼ 330 1 38,579
09:31:23 8,750 ▼ 320 50 38,578
09:31:16 8,750 ▼ 320 5 38,528
09:31:08 8,750 ▼ 320 99 38,523
09:31:05 8,750 ▼ 320 1 38,424
09:30:47 8,740 ▼ 330 55 38,423
09:30:46 8,740 ▼ 330 2 38,368
09:30:46 8,740 ▼ 330 2 38,366
09:30:45 8,740 ▼ 330 2 38,364
09:30:44 8,790 ▼ 280 1 38,362
09:30:15 8,740 ▼ 330 1 38,361
09:30:15 8,740 ▼ 330 2 38,360
09:30:07 8,740 ▼ 330 1 38,358
09:30:06 8,740 ▼ 330 2 38,357
09:30:03 8,800 ▼ 270 1 38,355
09:29:50 8,800 ▼ 270 1 38,354
09:29:07 8,740 ▼ 330 1 38,353
09:29:05 8,740 ▼ 330 1 38,352
09:29:05 8,740 ▼ 330 2 38,351
09:29:05 8,740 ▼ 330 2 38,349
09:28:36 8,740 ▼ 330 1 38,347
09:28:35 8,740 ▼ 330 2 38,346
09:28:35 8,750 ▼ 320 1 38,344
09:28:17 8,800 ▼ 270 63 38,343
09:28:06 8,740 ▼ 330 2 38,280
09:27:28 8,800 ▼ 270 1 38,278
09:27:26 8,730 ▼ 340 2 38,277
09:27:25 8,730 ▼ 340 2 38,275
09:27:25 8,730 ▼ 340 2 38,273
09:27:23 8,730 ▼ 340 2 38,271
09:27:19 8,800 ▼ 270 1 38,269
09:27:18 8,730 ▼ 340 336 38,268
09:27:11 8,730 ▼ 340 1 37,932
09:27:08 8,730 ▼ 340 2 37,931
09:27:07 8,730 ▼ 340 1 37,929
09:27:06 8,730 ▼ 340 1 37,928
09:27:05 8,730 ▼ 340 2 37,927
09:26:56 8,730 ▼ 340 1 37,925
09:26:55 8,730 ▼ 340 2 37,924
09:26:55 8,730 ▼ 340 1 37,922
09:26:36 8,730 ▼ 340 1 37,921
09:26:32 8,730 ▼ 340 1 37,920
09:26:32 8,740 ▼ 330 4 37,919
09:26:32 8,740 ▼ 330 50 37,915
09:26:06 8,730 ▼ 340 2 37,865
09:25:45 8,730 ▼ 340 2 37,863
09:25:45 8,730 ▼ 340 2 37,861
09:25:35 8,730 ▼ 340 1 37,859
09:25:23 8,730 ▼ 340 2 37,858
09:25:15 8,730 ▼ 340 2 37,856
09:25:12 8,730 ▼ 340 1 37,854
09:25:06 8,730 ▼ 340 1 37,853
09:22:59 8,800 ▼ 270 24 37,852
09:22:59 8,750 ▼ 320 20 37,828
09:22:59 8,740 ▼ 330 456 37,808
09:22:57 8,690 ▼ 380 725 37,352
09:22:54 8,680 ▼ 390 100 36,627
09:22:35 8,680 ▼ 390 1 36,527
09:22:25 8,680 ▼ 390 2 36,526
09:22:25 8,680 ▼ 390 2 36,524
09:22:19 8,690 ▼ 380 148 36,522
09:22:14 8,690 ▼ 380 268 36,374
09:22:14 8,690 ▼ 380 200 36,106
09:22:14 8,700 ▼ 370 254 35,906
09:22:13 8,740 ▼ 330 1 35,652
09:21:55 8,700 ▼ 370 2 35,651
09:21:35 8,700 ▼ 370 1 35,649
09:21:33 8,700 ▼ 370 100 35,648
09:20:45 8,700 ▼ 370 2 35,548
09:20:43 8,700 ▼ 370 2 35,546
09:20:37 8,690 ▼ 380 1 35,544
09:20:26 8,740 ▼ 330 1 35,543
09:20:22 8,690 ▼ 380 95 35,542
09:20:22 8,690 ▼ 380 500 35,447
09:20:17 8,690 ▼ 380 1 34,947
09:20:15 8,690 ▼ 380 100 34,946
09:20:15 8,680 ▼ 390 2 34,846
09:20:05 8,680 ▼ 390 1 34,844
09:19:52 8,680 ▼ 390 1 34,843
09:19:48 8,690 ▼ 380 249 34,842
09:19:35 8,690 ▼ 380 2 34,593
09:19:15 8,690 ▼ 380 838 34,591
09:19:15 8,690 ▼ 380 100 33,753
09:19:11 8,690 ▼ 380 200 33,653
09:19:06 8,680 ▼ 390 2 33,453
09:18:57 8,690 ▼ 380 38 33,451
09:18:57 8,690 ▼ 380 56 33,413
09:18:57 8,700 ▼ 370 361 33,357
09:18:02 8,740 ▼ 330 1 32,996
09:17:28 8,700 ▼ 370 13 32,995
09:17:22 8,690 ▼ 380 2 32,982
09:17:04 8,690 ▼ 380 2 32,980
09:16:55 8,680 ▼ 390 2 32,978
09:16:35 8,670 ▼ 400 1 32,976
09:16:32 8,670 ▼ 400 1 32,975
09:16:31 8,670 ▼ 400 110 32,974
09:16:19 8,670 ▼ 400 485 32,864
09:16:18 8,670 ▼ 400 35 32,379
09:16:14 8,660 ▼ 410 300 32,344
09:16:09 8,670 ▼ 400 100 32,044
09:16:07 8,670 ▼ 400 100 31,944
09:16:06 8,670 ▼ 400 5 31,844
09:16:04 8,660 ▼ 410 2 31,839
09:15:59 8,670 ▼ 400 10 31,837
09:15:59 8,670 ▼ 400 402 31,827
09:15:59 8,670 ▼ 400 454 31,425
09:15:59 8,680 ▼ 390 1 30,971
09:15:51 8,680 ▼ 390 20 30,970
09:15:46 8,670 ▼ 400 2 30,950
09:15:45 8,670 ▼ 400 2 30,948
09:15:34 8,660 ▼ 410 61 30,946
09:15:34 8,680 ▼ 390 46 30,152
09:15:34 8,670 ▼ 400 733 30,885
09:15:34 8,690 ▼ 380 271 30,106
09:15:34 8,690 ▼ 380 1 29,835
09:15:32 8,700 ▼ 370 48 29,834
09:15:28 8,700 ▼ 370 171 29,786
09:15:26 8,700 ▼ 370 660 29,615
09:15:15 8,700 ▼ 370 1 28,955
09:15:06 8,700 ▼ 370 800 28,954
09:14:56 8,700 ▼ 370 1 28,154
09:14:34 8,700 ▼ 370 2 28,153
09:14:30 8,700 ▼ 370 100 28,151
09:14:23 8,700 ▼ 370 1 28,051
09:14:14 8,700 ▼ 370 91 28,050
09:14:12 8,700 ▼ 370 1 27,959
09:14:06 8,700 ▼ 370 1,852 27,958
09:14:06 8,710 ▼ 360 148 26,106
09:14:05 8,710 ▼ 360 2 25,958
09:14:03 8,710 ▼ 360 2 25,956
09:13:36 8,710 ▼ 360 1 25,954
09:13:35 8,710 ▼ 360 2 25,953
09:13:34 8,710 ▼ 360 2 25,951
09:13:23 8,710 ▼ 360 7 25,949
09:13:19 8,710 ▼ 360 10 25,942
09:13:19 8,710 ▼ 360 1 25,932
09:13:12 8,700 ▼ 370 100 25,931
09:13:10 8,700 ▼ 370 1 25,831
09:13:07 8,700 ▼ 370 1 25,830
09:12:53 8,710 ▼ 360 372 25,829
09:12:53 8,710 ▼ 360 319 25,457
09:12:53 8,720 ▼ 350 300 25,007
09:12:53 8,710 ▼ 360 131 25,138
09:12:52 8,720 ▼ 350 455 24,707
09:11:52 8,720 ▼ 350 2 24,252
09:11:26 8,720 ▼ 350 277 24,250
09:11:26 8,720 ▼ 350 2 23,973
09:11:09 8,720 ▼ 350 100 23,971
09:11:08 8,710 ▼ 360 9 23,871
09:11:02 8,720 ▼ 350 100 23,862
09:10:56 8,710 ▼ 360 1 23,762
09:10:49 8,720 ▼ 350 35 23,761
09:10:47 8,720 ▼ 350 465 23,726
09:10:45 8,710 ▼ 360 2 23,261
09:10:24 8,710 ▼ 360 300 23,259
09:10:21 8,710 ▼ 360 168 22,959
09:10:15 8,710 ▼ 360 1 22,791
09:09:57 8,720 ▼ 350 657 22,790
09:09:57 8,730 ▼ 340 377 22,133
09:09:53 8,740 ▼ 330 10 21,756
09:09:50 8,730 ▼ 340 2 21,746
09:09:50 8,730 ▼ 340 73 21,744
09:09:46 8,730 ▼ 340 100 21,671
09:09:32 8,730 ▼ 340 2 21,571
09:09:26 8,730 ▼ 340 90 21,569
09:09:24 8,730 ▼ 340 200 21,479
09:09:23 8,730 ▼ 340 10 21,279
09:09:15 8,730 ▼ 340 200 21,269
09:09:14 8,740 ▼ 330 22 21,069
09:09:06 8,730 ▼ 340 2 21,047
09:09:05 8,730 ▼ 340 2 21,045
09:09:05 8,750 ▼ 320 319 21,043

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,920.84 ▼ 27.46 -1.41%
코스닥 590.75 ▼ 18.23 -2.99%
종목편집  새로고침