메디아나
(041920)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

8,480 (8,350)   [시가/고가/저가] 8,350 / 8,530 / 8,310 
전일비/등락률 ▲ 130 (1.56%) 매도호가/호가잔량 8,480 / 1,868
거래량/전일동시간대비 49,468 /▲ 4,770 매수호가/호가잔량 8,430 / 113
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 34,321 / 6,247

매도잔량 호가 매수잔량
2,188 8,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,003 8,560
1,197 8,550
1,011 8,540
15,341 8,530
2,902 8,520
3,600 8,510
2,391 8,500
1,820 8,490
1,868 8,480
 
8,430 113
8,420 939
8,410 1,445
8,400 1,809
8,390 391
8,380 383
8,350 328
8,340 824
8,330 4
8,320 11
 
총매도잔량 순매수잔량 총매수잔량
34,321 -28,074 6,247
시간외잔량 시간외잔량
4,544 0
 
메디아나 041920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:03 8,480 ▲ 130 1 49,468
15:40:00 8,480 ▲ 130 5 49,467
15:30:23 8,480 ▲ 130 354 49,462
15:17:56 8,450 ▲ 100 539 49,108
15:16:29 8,450 ▲ 100 20 48,569
15:16:13 8,450 ▲ 100 1 48,549
15:16:09 8,450 ▲ 100 2 48,548
15:14:36 8,420 ▲ 70 381 48,546
15:12:46 8,430 ▲ 80 1 48,165
15:10:44 8,440 ▲ 90 367 48,164
15:07:17 8,450 ▲ 100 5 47,797
15:05:07 8,440 ▲ 90 60 47,792
15:03:59 8,440 ▲ 90 59 47,732
15:02:18 8,450 ▲ 100 7 47,673
14:58:01 8,440 ▲ 90 263 47,666
14:57:18 8,440 ▲ 90 60 47,403
14:57:07 8,440 ▲ 90 6 47,343
14:56:50 8,440 ▲ 90 7 47,337
14:38:00 8,450 ▲ 100 263 47,330
14:38:00 8,450 ▲ 100 15 47,067
14:36:13 8,450 ▲ 100 647 47,052
14:36:05 8,470 ▲ 120 5 46,405
14:35:29 8,450 ▲ 100 100 46,400
14:34:36 8,450 ▲ 100 434 46,300
14:31:19 8,470 ▲ 120 15 45,866
14:31:10 8,470 ▲ 120 5 45,851
14:31:00 8,470 ▲ 120 16 45,846
14:30:51 8,470 ▲ 120 7 45,830
14:28:16 8,470 ▲ 120 277 45,823
14:28:00 8,470 ▲ 120 35 45,546
14:28:00 8,470 ▲ 120 25 45,511
14:28:00 8,470 ▲ 120 22 45,486
14:28:00 8,470 ▲ 120 4 45,464
14:28:00 8,470 ▲ 120 41 45,460
14:27:49 8,470 ▲ 120 47 45,419
14:27:41 8,470 ▲ 120 10 45,372
14:22:52 8,470 ▲ 120 1 45,362
14:21:03 8,480 ▲ 130 10 45,361
14:21:03 8,480 ▲ 130 26 45,351
14:21:02 8,480 ▲ 130 1 45,325
14:21:02 8,480 ▲ 130 1 45,324
14:21:02 8,480 ▲ 130 1 45,323
14:21:02 8,480 ▲ 130 5 45,322
14:21:02 8,480 ▲ 130 2 45,317
14:21:02 8,480 ▲ 130 2 45,315
14:21:02 8,480 ▲ 130 4 45,313
14:21:02 8,480 ▲ 130 2 45,309
14:21:02 8,480 ▲ 130 5 45,307
14:21:02 8,480 ▲ 130 4 45,302
14:21:02 8,480 ▲ 130 4 45,298
14:21:02 8,480 ▲ 130 2 45,294
14:21:02 8,480 ▲ 130 4 45,292
14:21:02 8,480 ▲ 130 31 45,288
14:21:02 8,480 ▲ 130 23 45,257
14:21:02 8,480 ▲ 130 5 45,234
14:21:02 8,480 ▲ 130 8 45,229
14:21:02 8,480 ▲ 130 2 45,221
14:21:02 8,480 ▲ 130 18 45,219
14:21:02 8,480 ▲ 130 4 45,201
14:21:02 8,480 ▲ 130 4 45,197
14:21:02 8,480 ▲ 130 2 45,193
14:21:02 8,480 ▲ 130 3 45,191
14:21:02 8,480 ▲ 130 3 45,188
14:21:02 8,480 ▲ 130 7 45,185
14:21:02 8,480 ▲ 130 34 45,178
14:21:02 8,480 ▲ 130 5 45,144
14:21:02 8,480 ▲ 130 4 45,139
14:21:02 8,480 ▲ 130 16 45,135
14:21:02 8,480 ▲ 130 1 45,119
14:21:02 8,480 ▲ 130 59 45,118
14:21:02 8,480 ▲ 130 22 45,059
14:21:02 8,480 ▲ 130 4 45,037
14:21:02 8,480 ▲ 130 41 45,033
14:14:04 8,480 ▲ 130 10 44,992
14:14:04 8,480 ▲ 130 26 44,982
14:14:04 8,480 ▲ 130 1 44,956
14:14:04 8,480 ▲ 130 2 44,955
14:14:04 8,480 ▲ 130 1 44,953
14:14:04 8,480 ▲ 130 5 44,952
14:14:04 8,480 ▲ 130 2 44,947
14:14:04 8,480 ▲ 130 2 44,945
14:14:04 8,480 ▲ 130 4 44,943
14:14:04 8,480 ▲ 130 2 44,939
14:14:04 8,480 ▲ 130 5 44,937
14:14:04 8,480 ▲ 130 4 44,932
14:14:04 8,480 ▲ 130 4 44,928
14:14:04 8,480 ▲ 130 2 44,924
14:14:03 8,480 ▲ 130 4 44,922
14:14:03 8,480 ▲ 130 31 44,918
14:14:03 8,480 ▲ 130 23 44,887
14:14:03 8,480 ▲ 130 5 44,864
14:14:03 8,480 ▲ 130 8 44,859
14:14:03 8,480 ▲ 130 2 44,851
14:14:03 8,480 ▲ 130 18 44,849
14:14:03 8,480 ▲ 130 4 44,831
14:14:03 8,480 ▲ 130 4 44,827
14:14:03 8,480 ▲ 130 2 44,823
14:14:03 8,480 ▲ 130 4 44,821
14:14:03 8,480 ▲ 130 3 44,817
14:14:03 8,480 ▲ 130 7 44,814
14:14:03 8,480 ▲ 130 34 44,807
14:14:03 8,480 ▲ 130 5 44,773
14:14:03 8,480 ▲ 130 4 44,768
14:14:03 8,480 ▲ 130 16 44,764
14:14:03 8,480 ▲ 130 1 44,748
14:14:03 8,480 ▲ 130 59 44,747
14:14:03 8,480 ▲ 130 22 44,688
14:14:03 8,480 ▲ 130 4 44,666
14:14:03 8,480 ▲ 130 41 44,662
14:07:06 8,480 ▲ 130 10 44,621
14:07:06 8,480 ▲ 130 26 44,611
14:07:06 8,480 ▲ 130 1 44,585
14:07:06 8,480 ▲ 130 2 44,584
14:07:06 8,480 ▲ 130 1 44,582
14:07:05 8,480 ▲ 130 5 44,581
14:07:05 8,480 ▲ 130 2 44,576
14:07:05 8,480 ▲ 130 2 44,574
14:07:05 8,480 ▲ 130 4 44,572
14:07:05 8,480 ▲ 130 2 44,568
14:07:05 8,480 ▲ 130 5 44,566
14:07:05 8,480 ▲ 130 4 44,561
14:07:05 8,480 ▲ 130 4 44,557
14:07:05 8,480 ▲ 130 2 44,553
14:07:05 8,480 ▲ 130 4 44,551
14:07:05 8,480 ▲ 130 31 44,547
14:07:05 8,480 ▲ 130 23 44,516
14:07:05 8,480 ▲ 130 5 44,493
14:07:05 8,480 ▲ 130 8 44,488
14:07:05 8,480 ▲ 130 2 44,480
14:07:05 8,480 ▲ 130 18 44,478
14:07:05 8,480 ▲ 130 4 44,460
14:07:05 8,480 ▲ 130 4 44,456
14:07:05 8,480 ▲ 130 2 44,452
14:07:05 8,480 ▲ 130 4 44,450
14:07:05 8,480 ▲ 130 3 44,446
14:07:05 8,480 ▲ 130 7 44,443
14:07:05 8,480 ▲ 130 34 44,436
14:07:05 8,480 ▲ 130 5 44,402
14:07:05 8,480 ▲ 130 4 44,397
14:07:05 8,480 ▲ 130 16 44,393
14:07:05 8,480 ▲ 130 1 44,377
14:07:05 8,480 ▲ 130 59 44,376
14:07:04 8,480 ▲ 130 22 44,317
14:07:04 8,480 ▲ 130 4 44,295
14:07:04 8,480 ▲ 130 41 44,291
14:00:02 8,480 ▲ 130 10 44,250
14:00:02 8,480 ▲ 130 26 44,240
14:00:02 8,480 ▲ 130 1 44,214
14:00:02 8,480 ▲ 130 1 44,213
14:00:02 8,480 ▲ 130 2 44,212
14:00:02 8,480 ▲ 130 1 44,210
14:00:02 8,480 ▲ 130 5 44,209
14:00:02 8,480 ▲ 130 2 44,204
14:00:02 8,480 ▲ 130 2 44,202
14:00:02 8,480 ▲ 130 4 44,200
14:00:02 8,480 ▲ 130 2 44,196
14:00:01 8,480 ▲ 130 5 44,194
14:00:01 8,480 ▲ 130 4 44,189
14:00:01 8,480 ▲ 130 4 44,185
14:00:01 8,480 ▲ 130 2 44,181
14:00:01 8,480 ▲ 130 4 44,179
14:00:01 8,480 ▲ 130 31 44,175
14:00:01 8,480 ▲ 130 23 44,144
14:00:01 8,480 ▲ 130 5 44,121
14:00:01 8,480 ▲ 130 8 44,116
14:00:01 8,480 ▲ 130 2 44,108
14:00:01 8,480 ▲ 130 18 44,106
14:00:01 8,480 ▲ 130 4 44,088
14:00:01 8,480 ▲ 130 4 44,084
14:00:01 8,480 ▲ 130 2 44,080
14:00:01 8,480 ▲ 130 4 44,078
14:00:01 8,480 ▲ 130 3 44,074
14:00:01 8,480 ▲ 130 7 44,071
14:00:01 8,480 ▲ 130 34 44,064
14:00:01 8,480 ▲ 130 5 44,030
14:00:01 8,480 ▲ 130 1 44,025
14:00:01 8,480 ▲ 130 4 44,024
14:00:01 8,480 ▲ 130 16 44,020
14:00:01 8,480 ▲ 130 1 44,004
14:00:01 8,480 ▲ 130 59 44,003
14:00:01 8,480 ▲ 130 22 43,944
14:00:01 8,480 ▲ 130 4 43,922
14:00:00 8,480 ▲ 130 41 43,918
13:53:03 8,480 ▲ 130 10 43,877
13:53:03 8,480 ▲ 130 26 43,867
13:53:03 8,480 ▲ 130 1 43,841
13:53:03 8,480 ▲ 130 1 43,840
13:53:03 8,480 ▲ 130 2 43,839
13:53:03 8,480 ▲ 130 1 43,837
13:53:03 8,480 ▲ 130 5 43,836
13:53:03 8,480 ▲ 130 2 43,831
13:53:03 8,480 ▲ 130 2 43,829
13:53:03 8,480 ▲ 130 4 43,827
13:53:03 8,480 ▲ 130 2 43,823
13:53:03 8,480 ▲ 130 5 43,821
13:53:03 8,480 ▲ 130 4 43,816
13:53:03 8,480 ▲ 130 4 43,812
13:53:03 8,480 ▲ 130 2 43,808
13:53:03 8,480 ▲ 130 4 43,806
13:53:03 8,480 ▲ 130 31 43,802
13:53:03 8,480 ▲ 130 23 43,771
13:53:03 8,480 ▲ 130 5 43,748
13:53:03 8,480 ▲ 130 8 43,743
13:53:03 8,480 ▲ 130 2 43,735
13:53:03 8,480 ▲ 130 18 43,733
13:53:03 8,480 ▲ 130 4 43,715
13:53:03 8,480 ▲ 130 4 43,711
13:53:03 8,480 ▲ 130 2 43,707
13:53:03 8,480 ▲ 130 4 43,705
13:53:03 8,480 ▲ 130 3 43,701
13:53:03 8,480 ▲ 130 7 43,698
13:53:02 8,480 ▲ 130 34 43,691
13:53:02 8,480 ▲ 130 5 43,657
13:53:02 8,470 ▲ 120 1 43,652
13:53:02 8,470 ▲ 120 4 43,651
13:53:02 8,470 ▲ 120 16 43,647
13:53:02 8,470 ▲ 120 2 43,631
13:53:02 8,470 ▲ 120 59 43,629
13:53:02 8,470 ▲ 120 22 43,570
13:53:02 8,470 ▲ 120 4 43,548
13:53:02 8,470 ▲ 120 42 43,544
13:46:05 8,480 ▲ 130 10 43,502
13:46:05 8,480 ▲ 130 26 43,492
13:46:05 8,480 ▲ 130 1 43,466
13:46:05 8,480 ▲ 130 1 43,465
13:46:05 8,480 ▲ 130 2 43,464
13:46:05 8,480 ▲ 130 1 43,462
13:46:05 8,480 ▲ 130 5 43,461
13:46:05 8,480 ▲ 130 2 43,456
13:46:05 8,480 ▲ 130 2 43,454
13:46:05 8,480 ▲ 130 4 43,452
13:46:04 8,480 ▲ 130 2 43,448
13:46:04 8,480 ▲ 130 5 43,446
13:46:04 8,480 ▲ 130 4 43,441
13:46:04 8,480 ▲ 130 4 43,437
13:46:04 8,480 ▲ 130 2 43,433
13:46:04 8,480 ▲ 130 4 43,431
13:46:04 8,480 ▲ 130 31 43,427
13:46:04 8,480 ▲ 130 23 43,396
13:46:04 8,480 ▲ 130 5 43,373
13:46:04 8,480 ▲ 130 8 43,368
13:46:04 8,480 ▲ 130 3 43,360
13:46:04 8,480 ▲ 130 18 43,357
13:46:04 8,480 ▲ 130 4 43,339
13:46:04 8,480 ▲ 130 4 43,335
13:46:04 8,480 ▲ 130 2 43,331
13:46:04 8,480 ▲ 130 4 43,329
13:46:04 8,480 ▲ 130 3 43,325
13:46:04 8,480 ▲ 130 7 43,322
13:46:04 8,480 ▲ 130 34 43,315
13:46:04 8,480 ▲ 130 5 43,281
13:46:04 8,480 ▲ 130 1 43,276
13:46:04 8,480 ▲ 130 4 43,275
13:46:04 8,480 ▲ 130 16 43,271
13:46:04 8,480 ▲ 130 2 43,255
13:46:04 8,480 ▲ 130 59 43,253
13:46:04 8,480 ▲ 130 22 43,194
13:46:03 8,480 ▲ 130 4 43,172
13:46:03 8,480 ▲ 130 42 43,168
13:42:13 8,480 ▲ 130 300 42,434
13:42:13 8,490 ▲ 140 692 43,126
13:42:13 8,470 ▲ 120 181 42,134
13:40:36 8,450 ▲ 100 377 41,953
13:37:05 8,450 ▲ 100 256 41,576
13:36:49 8,450 ▲ 100 385 41,320
13:30:38 8,450 ▲ 100 1,000 40,935
13:30:33 8,450 ▲ 100 1,263 39,935
13:30:33 8,460 ▲ 110 1,095 38,672
13:28:21 8,470 ▲ 120 200 37,577
13:26:31 8,480 ▲ 130 140 37,377
13:26:19 8,490 ▲ 140 793 37,237
13:23:44 8,490 ▲ 140 20 36,444
13:20:41 8,490 ▲ 140 9 36,424
13:20:41 8,500 ▲ 150 252 36,415
13:19:31 8,500 ▲ 150 130 36,163
13:14:51 8,500 ▲ 150 165 36,033
13:14:50 8,500 ▲ 150 85 35,868
13:14:38 8,500 ▲ 150 57 35,783
13:14:24 8,500 ▲ 150 35 35,726
13:14:17 8,500 ▲ 150 3 35,691
13:11:41 8,500 ▲ 150 12 35,688
13:11:35 8,500 ▲ 150 58 35,676
13:11:35 8,500 ▲ 150 3 35,618
13:11:26 8,500 ▲ 150 78 35,615
13:11:12 8,500 ▲ 150 4 35,537
13:10:05 8,490 ▲ 140 2 35,533
13:07:51 8,490 ▲ 140 4 35,531
13:06:52 8,490 ▲ 140 119 35,527
13:05:23 8,500 ▲ 150 246 35,408
13:05:23 8,500 ▲ 150 60 35,162
13:05:14 8,500 ▲ 150 43 35,102
13:05:08 8,490 ▲ 140 100 35,059
13:04:03 8,490 ▲ 140 34 34,959
13:04:03 8,490 ▲ 140 22 34,925
13:04:02 8,490 ▲ 140 4 34,903
13:04:02 8,490 ▲ 140 42 34,899
13:01:17 8,490 ▲ 140 15 34,857
13:00:43 8,490 ▲ 140 1 34,842
13:00:30 8,490 ▲ 140 87 34,841
12:58:00 8,490 ▲ 140 318 34,754
12:57:54 8,500 ▲ 150 1 34,436
12:57:04 8,490 ▲ 140 22 34,435
12:57:04 8,490 ▲ 140 4 34,413
12:57:04 8,490 ▲ 140 42 34,409
12:56:32 8,490 ▲ 140 132 34,367
12:55:11 8,490 ▲ 140 494 34,235
12:53:49 8,490 ▲ 140 362 33,741
12:53:20 8,490 ▲ 140 51 33,379
12:51:58 8,490 ▲ 140 2 33,328
12:50:27 8,500 ▲ 150 4 33,326
12:50:19 8,500 ▲ 150 50 33,322
12:50:08 8,490 ▲ 140 5 33,272
12:46:41 8,490 ▲ 140 100 33,267
12:45:04 8,500 ▲ 150 33 33,167
12:44:57 8,500 ▲ 150 1 33,134
12:44:55 8,500 ▲ 150 16 33,133
12:44:44 8,500 ▲ 150 8 33,117
12:44:36 8,500 ▲ 150 21 33,109
12:44:28 8,500 ▲ 150 2 33,088
12:43:21 8,500 ▲ 150 11 33,086
12:43:20 8,500 ▲ 150 1 33,075
12:42:56 8,490 ▲ 140 1 33,074
12:40:56 8,490 ▲ 140 1 33,073
12:40:39 8,490 ▲ 140 50 33,072
12:38:00 8,490 ▲ 140 97 33,022
12:37:00 8,500 ▲ 150 99 32,925
12:36:26 8,500 ▲ 150 1 32,826
12:35:55 8,490 ▲ 140 33 32,825
12:35:47 8,490 ▲ 140 20 32,792
12:35:33 8,490 ▲ 140 19 32,772
12:34:58 8,490 ▲ 140 28 32,753
12:31:44 8,480 ▲ 130 2 32,725
12:31:44 8,480 ▲ 130 83 32,723
12:31:39 8,480 ▲ 130 25 32,640
12:31:28 8,480 ▲ 130 216 32,615
12:31:10 8,480 ▲ 130 1 32,399
12:29:01 8,520 ▲ 170 11 32,398
12:29:01 8,520 ▲ 170 26 32,387
12:29:01 8,520 ▲ 170 1 32,361
12:29:01 8,520 ▲ 170 1 32,360
12:29:01 8,520 ▲ 170 1 32,359
12:29:01 8,520 ▲ 170 1 32,358
12:29:01 8,520 ▲ 170 2 32,357
12:29:01 8,520 ▲ 170 1 32,355
12:29:01 8,520 ▲ 170 6 32,354
12:29:01 8,520 ▲ 170 2 32,348
12:29:01 8,520 ▲ 170 3 32,346
12:29:01 8,520 ▲ 170 4 32,343
12:29:01 8,520 ▲ 170 2 32,339
12:29:01 8,520 ▲ 170 6 32,337
12:29:01 8,520 ▲ 170 4 32,331
12:29:01 8,520 ▲ 170 4 32,327
12:29:01 8,520 ▲ 170 3 32,323
12:29:01 8,520 ▲ 170 4 32,320
12:29:01 8,520 ▲ 170 31 32,316
12:29:01 8,520 ▲ 170 1 32,285
12:29:01 8,520 ▲ 170 24 32,284
12:29:01 8,520 ▲ 170 5 32,260
12:29:01 8,520 ▲ 170 8 32,255
12:29:01 8,520 ▲ 170 3 32,247
12:29:01 8,520 ▲ 170 18 32,244
12:29:01 8,520 ▲ 170 5 32,226
12:29:00 8,520 ▲ 170 5 32,221
12:29:00 8,520 ▲ 170 3 32,216
12:29:00 8,520 ▲ 170 4 32,213
12:29:00 8,520 ▲ 170 4 32,209
12:29:00 8,520 ▲ 170 8 32,205
12:29:00 8,520 ▲ 170 35 32,197
12:29:00 8,520 ▲ 170 5 32,162
12:29:00 8,520 ▲ 170 1 32,157
12:29:00 8,520 ▲ 170 4 32,156
12:29:00 8,520 ▲ 170 17 32,152
12:29:00 8,520 ▲ 170 2 32,135
12:29:00 8,520 ▲ 170 59 32,133
12:29:00 8,520 ▲ 170 22 32,074
12:29:00 8,520 ▲ 170 4 32,052
12:29:00 8,520 ▲ 170 42 32,048
12:27:42 8,520 ▲ 170 38 32,006
12:27:42 8,500 ▲ 150 2 31,968
12:26:48 8,470 ▲ 120 1 31,966
12:26:31 8,470 ▲ 120 500 31,965
12:26:25 8,510 ▲ 160 1 31,465
12:25:20 8,520 ▲ 170 1 31,464
12:24:35 8,530 ▲ 180 63 31,463
12:24:35 8,520 ▲ 170 137 31,400
12:24:34 8,520 ▲ 170 159 31,263
12:23:25 8,530 ▲ 180 1 31,104
12:23:11 8,520 ▲ 170 1,000 31,103
12:23:07 8,530 ▲ 180 14 30,103
12:23:06 8,520 ▲ 170 7 30,089
12:23:06 8,520 ▲ 170 7 30,082
12:23:05 8,530 ▲ 180 217 30,075
12:22:54 8,530 ▲ 180 5 29,858
12:22:49 8,520 ▲ 170 2,327 29,853
12:22:37 8,520 ▲ 170 55 27,526
12:22:32 8,510 ▲ 160 220 27,471
12:22:03 8,510 ▲ 160 11 27,251
12:22:03 8,510 ▲ 160 26 27,240
12:22:03 8,510 ▲ 160 1 27,214
12:22:03 8,510 ▲ 160 1 27,213
12:22:03 8,510 ▲ 160 1 27,212
12:22:03 8,510 ▲ 160 1 27,211
12:22:03 8,510 ▲ 160 2 27,210
12:22:03 8,510 ▲ 160 1 27,208
12:22:03 8,510 ▲ 160 1 27,207
12:22:03 8,510 ▲ 160 6 27,206
12:22:03 8,510 ▲ 160 2 27,200
12:22:03 8,510 ▲ 160 3 27,198
12:22:03 8,510 ▲ 160 4 27,195
12:22:03 8,510 ▲ 160 2 27,191
12:22:03 8,510 ▲ 160 6 27,189
12:22:03 8,510 ▲ 160 4 27,183
12:22:03 8,510 ▲ 160 4 27,179
12:22:03 8,510 ▲ 160 3 27,175
12:22:03 8,510 ▲ 160 4 27,172
12:22:03 8,510 ▲ 160 31 27,168
12:22:03 8,510 ▲ 160 1 27,137
12:22:02 8,510 ▲ 160 24 27,136
12:22:02 8,510 ▲ 160 5 27,112
12:22:02 8,510 ▲ 160 8 27,107
12:22:02 8,510 ▲ 160 3 27,099
12:22:02 8,510 ▲ 160 18 27,096
12:22:02 8,510 ▲ 160 5 27,078
12:22:02 8,510 ▲ 160 5 27,073
12:22:02 8,510 ▲ 160 3 27,068
12:22:02 8,510 ▲ 160 4 27,065
12:22:02 8,510 ▲ 160 4 27,061
12:22:02 8,510 ▲ 160 8 27,057
12:22:02 8,510 ▲ 160 35 27,049
12:22:02 8,510 ▲ 160 5 27,014
12:22:02 8,510 ▲ 160 1 27,009
12:22:02 8,510 ▲ 160 4 27,008
12:22:02 8,510 ▲ 160 17 27,004
12:22:02 8,510 ▲ 160 2 26,987
12:22:02 8,510 ▲ 160 59 26,985
12:22:02 8,510 ▲ 160 22 26,926
12:22:02 8,510 ▲ 160 4 26,904
12:22:02 8,510 ▲ 160 42 26,900
12:21:46 8,510 ▲ 160 281 26,858
12:20:22 8,510 ▲ 160 124 26,577
12:20:04 8,500 ▲ 150 20 26,453
12:19:32 8,500 ▲ 150 51 26,433
12:19:30 8,500 ▲ 150 149 26,382
12:18:57 8,500 ▲ 150 388 26,233
12:18:52 8,500 ▲ 150 137 25,845
12:18:33 8,500 ▲ 150 1,000 25,708
12:17:28 8,500 ▲ 150 1,101 24,708
12:17:28 8,490 ▲ 140 2,396 23,607
12:17:28 8,480 ▲ 130 1,503 21,211
12:17:12 8,470 ▲ 120 287 19,708
12:17:04 8,470 ▲ 120 137 19,421
12:17:04 8,470 ▲ 120 576 19,284
12:15:37 8,470 ▲ 120 1,270 18,708
12:15:37 8,470 ▲ 120 500 17,438
12:15:10 8,470 ▲ 120 120 16,938
12:14:10 8,460 ▲ 110 288 16,818
12:13:59 8,460 ▲ 110 138 16,530
12:13:59 8,460 ▲ 110 147 16,392
12:13:59 8,460 ▲ 110 138 16,245
12:13:42 8,450 ▲ 100 450 16,107
12:13:03 8,430 ▲ 80 10 15,657
12:12:15 8,450 ▲ 100 455 15,647
12:12:15 8,440 ▲ 90 391 15,192
12:11:31 8,440 ▲ 90 500 14,801
12:11:03 8,430 ▲ 80 70 14,301
12:11:03 8,430 ▲ 80 70 14,231
12:10:53 8,430 ▲ 80 138 14,161
12:10:53 8,430 ▲ 80 340 14,023
12:10:53 8,430 ▲ 80 18 13,683
12:10:45 8,430 ▲ 80 79 13,665
12:09:57 8,430 ▲ 80 108 13,586
12:09:49 8,430 ▲ 80 184 13,478
12:09:39 8,430 ▲ 80 93 13,294
12:07:23 8,400 ▲ 50 500 13,201
12:01:03 8,450 ▲ 100 11 12,701
12:01:03 8,450 ▲ 100 26 12,690
12:01:03 8,450 ▲ 100 1 12,664
12:01:03 8,450 ▲ 100 1 12,663
12:01:02 8,450 ▲ 100 1 12,662
12:01:02 8,450 ▲ 100 1 12,661
12:01:02 8,450 ▲ 100 2 12,660
12:01:02 8,450 ▲ 100 1 12,658
12:01:02 8,450 ▲ 100 1 12,657
12:01:02 8,450 ▲ 100 6 12,656
12:01:02 8,450 ▲ 100 2 12,650
12:01:02 8,450 ▲ 100 3 12,648
12:01:02 8,450 ▲ 100 4 12,645
12:01:02 8,450 ▲ 100 2 12,641
12:01:02 8,450 ▲ 100 6 12,639
12:01:02 8,450 ▲ 100 4 12,633
12:01:02 8,450 ▲ 100 4 12,629
12:01:02 8,450 ▲ 100 3 12,625
12:01:02 8,450 ▲ 100 4 12,622
12:01:02 8,450 ▲ 100 31 12,618
12:01:02 8,450 ▲ 100 1 12,587
12:01:02 8,450 ▲ 100 24 12,586
12:01:02 8,450 ▲ 100 5 12,562
12:01:02 8,450 ▲ 100 8 12,557
12:01:02 8,450 ▲ 100 3 12,549
12:01:02 8,450 ▲ 100 19 12,546

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.