코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  11.21 15:59

39,200 (39,400)   [시가/고가/저가] 40,000 / 40,150 / 39,150 
전일비/등락률 ▼ 200 (-0.51%) 매도호가/호가잔량 39,300 / 885
거래량/전일동시간대비 456,169 /▲ 71,523 매수호가/호가잔량 39,200 / 2,251
상한가/하한가 51,200 / 27,600 총매도/총매수잔량 8,288 / 23,638

매도잔량 호가 매수잔량
684 39,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,032 39,800
688 39,750
690 39,700
1 39,650
2,161 39,600
355 39,550
711 39,500
81 39,450
885 39,300
 
39,200 2,251
39,150 2,480
39,100 2,558
39,050 2,879
39,000 6,901
38,950 383
38,900 3,629
38,850 312
38,800 184
38,750 2,061
 
총매도잔량 순매수잔량 총매수잔량
8,288 15,350 23,638
시간외잔량 시간외잔량
111 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 39,200 ▼ 200 89 456,169
15:58:07 39,200 ▼ 200 3 456,080
15:53:55 39,200 ▼ 200 69 456,077
15:53:50 39,200 ▼ 200 94 456,008
15:51:06 39,200 ▼ 200 45 455,914
15:50:42 39,200 ▼ 200 1 455,869
15:50:21 39,200 ▼ 200 2 455,868
15:49:35 39,200 ▼ 200 2 455,866
15:48:34 39,200 ▼ 200 14 455,864
15:47:59 39,200 ▼ 200 1 455,850
15:44:13 39,200 ▼ 200 5 455,849
15:43:56 39,200 ▼ 200 50 455,844
15:41:35 39,200 ▼ 200 393 455,794
15:40:48 39,200 ▼ 200 88 455,401
15:40:25 39,200 ▼ 200 15 455,313
15:40:00 39,200 ▼ 200 467 455,298
15:30:30 39,200 ▼ 200 12,117 454,831
15:19:52 39,300 ▼ 100 20 442,714
15:19:50 39,300 ▼ 100 28 442,694
15:19:46 39,300 ▼ 100 2 442,666
15:19:46 39,300 ▼ 100 4 442,664
15:19:45 39,300 ▼ 100 3 442,660
15:19:45 39,300 ▼ 100 11 442,657
15:19:42 39,300 ▼ 100 10 442,646
15:19:41 39,250 ▼ 150 248 442,636
15:19:41 39,250 ▼ 150 3 442,388
15:19:39 39,250 ▼ 150 5 442,385
15:19:38 39,250 ▼ 150 3 442,380
15:19:37 39,250 ▼ 150 10 442,377
15:19:37 39,250 ▼ 150 15 442,367
15:19:36 39,250 ▼ 150 17 442,352
15:19:35 39,250 ▼ 150 7 442,335
15:19:31 39,250 ▼ 150 500 442,328
15:19:27 39,250 ▼ 150 50 441,828
15:19:26 39,250 ▼ 150 21 441,778
15:19:22 39,250 ▼ 150 6 441,757
15:19:22 39,250 ▼ 150 30 441,751
15:19:22 39,250 ▼ 150 1 441,721
15:19:22 39,200 ▼ 200 50 441,720
15:19:20 39,250 ▼ 150 16 441,670
15:19:20 39,250 ▼ 150 50 441,654
15:19:19 39,250 ▼ 150 4 441,604
15:19:17 39,250 ▼ 150 10 441,600
15:19:17 39,250 ▼ 150 251 441,590
15:19:15 39,250 ▼ 150 1 441,339
15:19:15 39,250 ▼ 150 7 441,338
15:19:11 39,250 ▼ 150 2 441,331
15:19:11 39,250 ▼ 150 10 441,329
15:19:10 39,250 ▼ 150 238 441,319
15:19:08 39,250 ▼ 150 337 441,081
15:19:05 39,300 ▼ 100 2 440,744
15:19:04 39,300 ▼ 100 2 440,742
15:19:02 39,250 ▼ 150 10 440,740
15:19:00 39,250 ▼ 150 5 440,730
15:19:00 39,300 ▼ 100 3 440,725
15:18:58 39,250 ▼ 150 120 440,722
15:18:55 39,300 ▼ 100 30 440,602
15:18:53 39,300 ▼ 100 7 440,572
15:18:51 39,300 ▼ 100 55 440,565
15:18:49 39,300 ▼ 100 10 440,510
15:18:48 39,300 ▼ 100 23 440,500
15:18:46 39,300 ▼ 100 27 440,477
15:18:45 39,300 ▼ 100 3 440,450
15:18:40 39,300 ▼ 100 20 440,447
15:18:39 39,250 ▼ 150 1,446 440,427
15:18:39 39,300 ▼ 100 1,352 438,981
15:18:39 39,350 ▼ 50 1,200 437,629
15:18:31 39,350 ▼ 50 30 436,429
15:18:30 39,400  0 30 436,399
15:18:29 39,400  0 2 436,369
15:18:25 39,350 ▼ 50 20 436,367
15:18:19 39,350 ▼ 50 162 436,347
15:18:17 39,400  0 163 436,185
15:18:06 39,400  0 1 436,022
15:18:00 39,400  0 21 436,021
15:17:59 39,400  0 554 436,000
15:17:57 39,400  0 2 435,446
15:17:56 39,350 ▼ 50 20 435,444
15:17:53 39,400  0 100 435,424
15:17:52 39,400  0 100 435,324
15:17:40 39,400  0 30 435,224
15:17:40 39,400  0 72 435,194
15:17:39 39,450 ▲ 50 1 435,122
15:17:36 39,400  0 2,000 435,121
15:17:28 39,450 ▲ 50 50 433,121
15:17:26 39,450 ▲ 50 2 433,071
15:17:24 39,450 ▲ 50 1 433,069
15:17:17 39,450 ▲ 50 172 433,068
15:17:15 39,450 ▲ 50 98 432,896
15:17:10 39,450 ▲ 50 10 432,798
15:17:03 39,450 ▲ 50 21 432,788
15:17:02 39,450 ▲ 50 45 432,767
15:17:01 39,450 ▲ 50 3 432,722
15:17:00 39,450 ▲ 50 1 432,719
15:16:59 39,400  0 3 432,718
15:16:54 39,450 ▲ 50 2 432,715
15:16:52 39,450 ▲ 50 18 432,713
15:16:51 39,450 ▲ 50 1 432,695
15:16:46 39,400  0 30 432,694
15:16:45 39,450 ▲ 50 1 432,664
15:16:41 39,400  0 53 432,663
15:16:40 39,450 ▲ 50 32 432,610
15:16:40 39,450 ▲ 50 1 432,578
15:16:36 39,400  0 424 432,577
15:16:36 39,450 ▲ 50 1 432,153
15:16:36 39,400  0 53 432,152
15:16:33 39,350 ▼ 50 53 432,099
15:16:31 39,350 ▼ 50 527 432,046
15:16:31 39,400  0 473 431,519
15:16:29 39,400  0 1,000 431,046
15:16:29 39,400  0 53 430,046
15:16:23 39,450 ▲ 50 2 429,993
15:16:18 39,400  0 53 429,991
15:16:08 39,450 ▲ 50 99 429,938
15:16:06 39,500 ▲ 100 1 429,839
15:15:54 39,450 ▲ 50 24 429,838
15:15:54 39,450 ▲ 50 130 429,814
15:15:53 39,450 ▲ 50 18 429,684
15:15:52 39,450 ▲ 50 2 429,666
15:15:48 39,450 ▲ 50 20 429,664
15:15:30 39,450 ▲ 50 10 429,644
15:15:30 39,400  0 50 429,634
15:15:24 39,400  0 127 429,584
15:15:22 39,450 ▲ 50 20 429,457
15:15:20 39,450 ▲ 50 51 429,437
15:15:20 39,450 ▲ 50 2 429,386
15:15:04 39,450 ▲ 50 1 429,384
15:15:01 39,450 ▲ 50 4 429,383
15:14:49 39,450 ▲ 50 2 429,379
15:14:40 39,400  0 17 429,377
15:14:40 39,450 ▲ 50 3 429,360
15:14:38 39,450 ▲ 50 53 429,357
15:14:31 39,450 ▲ 50 53 429,304
15:14:29 39,450 ▲ 50 192 429,251
15:14:20 39,450 ▲ 50 46 429,059
15:14:19 39,450 ▲ 50 74 429,013
15:14:18 39,450 ▲ 50 2 428,939
15:14:17 39,450 ▲ 50 27 428,937
15:14:15 39,400  0 65 428,910
15:14:15 39,450 ▲ 50 135 428,845
15:14:09 39,450 ▲ 50 3 428,710
15:14:09 39,450 ▲ 50 30 428,707
15:14:08 39,450 ▲ 50 3 428,677
15:14:05 39,450 ▲ 50 4 428,674
15:14:00 39,450 ▲ 50 66 428,670
15:14:00 39,500 ▲ 100 4 428,604
15:13:58 39,500 ▲ 100 100 428,600
15:13:58 39,500 ▲ 100 4 428,500
15:13:56 39,500 ▲ 100 4 428,496
15:13:56 39,450 ▲ 50 750 428,242
15:13:56 39,400  0 250 428,492
15:13:46 39,500 ▲ 100 2 427,492
15:13:39 39,500 ▲ 100 4 427,490
15:13:36 39,500 ▲ 100 21 427,486
15:13:29 39,500 ▲ 100 4 427,465
15:13:23 39,500 ▲ 100 3 427,461
15:13:23 39,450 ▲ 50 50 427,458
15:13:22 39,450 ▲ 50 53 427,408
15:13:22 39,500 ▲ 100 70 427,355
15:13:22 39,450 ▲ 50 342 427,285
15:13:21 39,400  0 53 426,943
15:13:17 39,450 ▲ 50 1 426,890
15:13:15 39,450 ▲ 50 3 426,889
15:13:14 39,400  0 53 426,886
15:13:06 39,450 ▲ 50 20 426,833
15:12:56 39,450 ▲ 50 1 426,813
15:12:54 39,450 ▲ 50 1 426,812
15:12:51 39,400  0 32 426,811
15:12:50 39,450 ▲ 50 3 426,779
15:12:48 39,400  0 53 426,776
15:12:45 39,450 ▲ 50 1 426,723
15:12:43 39,450 ▲ 50 2 426,722
15:12:42 39,400  0 480 426,720
15:12:39 39,400  0 976 426,240
15:12:34 39,400  0 53 425,264
15:12:34 39,450 ▲ 50 45 425,211
15:12:33 39,450 ▲ 50 100 425,166
15:12:33 39,450 ▲ 50 2 425,066
15:12:31 39,450 ▲ 50 70 425,064
15:12:23 39,450 ▲ 50 5 424,994
15:12:23 39,450 ▲ 50 10 424,989
15:12:20 39,450 ▲ 50 1 424,979
15:12:18 39,450 ▲ 50 5 424,978
15:12:13 39,450 ▲ 50 3 424,973
15:12:12 39,450 ▲ 50 2 424,970
15:12:11 39,450 ▲ 50 4 424,968
15:12:08 39,450 ▲ 50 100 424,964
15:12:06 39,450 ▲ 50 61 424,864
15:12:00 39,450 ▲ 50 25 424,803
15:11:59 39,450 ▲ 50 1,005 424,778
15:11:59 39,500 ▲ 100 829 423,773
15:11:58 39,500 ▲ 100 151 422,944
15:11:57 39,500 ▲ 100 100 422,793
15:11:56 39,500 ▲ 100 150 422,693
15:11:55 39,500 ▲ 100 50 422,543
15:11:48 39,500 ▲ 100 2 422,493
15:11:44 39,500 ▲ 100 3 422,491
15:11:41 39,550 ▲ 150 2 422,488
15:11:32 39,500 ▲ 100 80 422,486
15:11:32 39,550 ▲ 150 3 422,406
15:11:25 39,550 ▲ 150 21 422,403
15:11:24 39,500 ▲ 100 100 422,382
15:11:12 39,500 ▲ 100 30 422,282
15:11:09 39,550 ▲ 150 2 422,252
15:11:03 39,500 ▲ 100 250 422,250
15:10:55 39,500 ▲ 100 40 422,000
15:10:53 39,550 ▲ 150 4 421,960
15:10:52 39,550 ▲ 150 150 421,956
15:10:48 39,550 ▲ 150 33 421,806
15:10:38 39,550 ▲ 150 2 421,773
15:10:20 39,550 ▲ 150 100 421,771
15:10:14 39,550 ▲ 150 3 421,671
15:10:06 39,550 ▲ 150 2 421,668
15:10:02 39,500 ▲ 100 100 421,666
15:09:59 39,500 ▲ 100 1,000 421,566
15:09:57 39,550 ▲ 150 14 420,566
15:09:47 39,550 ▲ 150 3 420,552
15:09:45 39,550 ▲ 150 1,357 420,549
15:09:35 39,600 ▲ 200 755 419,192
15:09:35 39,650 ▲ 250 2 418,437
15:09:35 39,650 ▲ 250 4 418,435
15:09:33 39,600 ▲ 200 53 418,431
15:09:30 39,600 ▲ 200 40 418,378
15:09:25 39,600 ▲ 200 53 418,338
15:09:23 39,650 ▲ 250 20 418,285
15:09:14 39,650 ▲ 250 21 418,265
15:09:13 39,650 ▲ 250 21 418,244
15:09:04 39,650 ▲ 250 2 418,223
15:08:56 39,650 ▲ 250 3 418,221
15:08:54 39,600 ▲ 200 100 418,218
15:08:48 39,650 ▲ 250 300 418,118
15:08:44 39,650 ▲ 250 8 417,818
15:08:37 39,600 ▲ 200 25 417,810
15:08:32 39,650 ▲ 250 3 417,785
15:08:19 39,650 ▲ 250 7 417,782
15:08:17 39,650 ▲ 250 4 417,775
15:08:12 39,650 ▲ 250 103 417,771
15:08:01 39,650 ▲ 250 2 417,668
15:07:47 39,600 ▲ 200 1 417,666
15:07:38 39,650 ▲ 250 3 417,665
15:07:37 39,600 ▲ 200 10 417,662
15:07:29 39,650 ▲ 250 2 417,652
15:07:27 39,650 ▲ 250 3 417,650
15:07:26 39,650 ▲ 250 70 417,647
15:07:26 39,650 ▲ 250 63 417,577
15:07:12 39,600 ▲ 200 409 417,514
15:07:12 39,650 ▲ 250 91 417,105
15:07:10 39,650 ▲ 250 42 417,014
15:07:10 39,650 ▲ 250 318 416,972
15:07:08 39,650 ▲ 250 53 416,654
15:07:07 39,650 ▲ 250 27 416,601
15:07:03 39,650 ▲ 250 106 416,574
15:07:01 39,650 ▲ 250 21 416,468
15:06:59 39,650 ▲ 250 64 416,447
15:06:59 39,700 ▲ 300 4 416,383
15:06:58 39,700 ▲ 300 2 416,379
15:06:54 39,700 ▲ 300 53 416,377
15:06:54 39,650 ▲ 250 3 416,324
15:06:52 39,650 ▲ 250 43 416,321
15:06:47 39,650 ▲ 250 1 416,278
15:06:46 39,650 ▲ 250 7 416,277
15:06:44 39,650 ▲ 250 12 416,270
15:06:44 39,650 ▲ 250 318 416,258
15:06:39 39,650 ▲ 250 21 415,940
15:06:34 39,650 ▲ 250 297 415,919
15:06:30 39,700 ▲ 300 318 415,622
15:06:27 39,700 ▲ 300 2 415,304
15:06:24 39,650 ▲ 250 127 415,302
15:06:22 39,650 ▲ 250 98 415,175
15:06:22 39,650 ▲ 250 489 415,077
15:06:20 39,650 ▲ 250 3 414,588
15:06:11 39,650 ▲ 250 3 414,585
15:06:06 39,650 ▲ 250 365 414,582
15:06:06 39,650 ▲ 250 360 414,217
15:06:04 39,650 ▲ 250 136 413,857
15:05:59 39,650 ▲ 250 301 413,721
15:05:59 39,700 ▲ 300 53 413,420
15:05:55 39,700 ▲ 300 2 413,367
15:05:54 39,700 ▲ 300 53 413,365
15:05:54 39,650 ▲ 250 11 413,312
15:05:48 39,700 ▲ 300 53 413,301
15:05:41 39,700 ▲ 300 4 413,248
15:05:36 39,700 ▲ 300 53 413,244
15:05:30 39,700 ▲ 300 100 413,191
15:05:26 39,700 ▲ 300 975 413,091
15:05:24 39,750 ▲ 350 2 412,116
15:05:17 39,700 ▲ 300 1 412,114
15:05:17 39,750 ▲ 350 53 412,113
15:05:11 39,750 ▲ 350 53 412,060
15:05:04 39,750 ▲ 350 106 412,007
15:05:02 39,750 ▲ 350 4 411,901
15:05:01 39,750 ▲ 350 401 411,897
15:04:53 39,750 ▲ 350 2 411,496
15:04:49 39,750 ▲ 350 21 411,494
15:04:46 39,700 ▲ 300 4 411,473
15:04:36 39,750 ▲ 350 10 411,469
15:04:35 39,700 ▲ 300 102 411,459
15:04:29 39,750 ▲ 350 130 411,357
15:04:23 39,750 ▲ 350 3 411,227
15:04:21 39,750 ▲ 350 2 411,224
15:04:20 39,700 ▲ 300 20 411,222
15:04:11 39,750 ▲ 350 100 411,202
15:04:11 39,700 ▲ 300 140 411,102
15:04:04 39,750 ▲ 350 21 410,962
15:04:04 39,750 ▲ 350 21 410,941
15:03:57 39,750 ▲ 350 3 410,920
15:03:55 39,750 ▲ 350 10 410,917
15:03:53 39,750 ▲ 350 200 410,907
15:03:50 39,800 ▲ 400 2 410,707
15:03:44 39,800 ▲ 400 4 410,705
15:03:33 39,750 ▲ 350 2 410,701
15:03:20 39,800 ▲ 400 1 410,699
15:03:18 39,750 ▲ 350 50 410,698
15:03:18 39,800 ▲ 400 3 410,648
15:03:10 39,800 ▲ 400 1 410,645
15:03:05 39,800 ▲ 400 3 410,644
15:02:56 39,750 ▲ 350 3 410,641
15:02:53 39,750 ▲ 350 5 410,638
15:02:50 39,800 ▲ 400 1 410,633
15:02:49 39,800 ▲ 400 1 410,632
15:02:48 39,800 ▲ 400 1 410,631
15:02:48 39,800 ▲ 400 6 410,630
15:02:47 39,800 ▲ 400 2 410,624
15:02:46 39,750 ▲ 350 10 410,622
15:02:41 39,750 ▲ 350 1 410,612
15:02:40 39,750 ▲ 350 200 410,611
15:02:40 39,750 ▲ 350 6 410,411
15:02:38 39,750 ▲ 350 20 410,405
15:02:37 39,750 ▲ 350 66 410,385
15:02:33 39,750 ▲ 350 4 410,319
15:02:32 39,750 ▲ 350 200 410,315
15:02:30 39,750 ▲ 350 50 410,115
15:02:26 39,750 ▲ 350 4 410,065
15:02:22 39,700 ▲ 300 55 410,061
15:02:16 39,750 ▲ 350 2 410,006
15:02:14 39,750 ▲ 350 360 410,004
15:02:11 39,750 ▲ 350 1 409,644
15:02:04 39,750 ▲ 350 18 409,643
15:02:02 39,750 ▲ 350 900 409,625
15:01:48 39,750 ▲ 350 20 408,725
15:01:47 39,750 ▲ 350 3 408,705
15:01:45 39,750 ▲ 350 318 408,702
15:01:44 39,750 ▲ 350 2 408,384
15:01:34 39,750 ▲ 350 318 408,382
15:01:19 39,700 ▲ 300 430 408,064
15:01:17 39,700 ▲ 300 53 407,634
15:01:16 39,700 ▲ 300 3 407,581
15:01:13 39,700 ▲ 300 2 407,578
15:01:09 39,700 ▲ 300 53 407,576
15:01:08 39,700 ▲ 300 9 407,523
15:01:08 39,750 ▲ 350 4 407,514
15:01:06 39,750 ▲ 350 53 407,510
15:01:03 39,750 ▲ 350 53 407,457
15:01:02 39,700 ▲ 300 3 407,404
15:01:01 39,700 ▲ 300 47 407,401
15:00:59 39,700 ▲ 300 49 407,354
15:00:58 39,700 ▲ 300 53 407,305
15:00:53 39,700 ▲ 300 106 407,252
15:00:51 39,700 ▲ 300 549 407,146
15:00:44 39,700 ▲ 300 53 406,597
15:00:43 39,700 ▲ 300 53 406,544
15:00:41 39,700 ▲ 300 2 406,491
15:00:40 39,700 ▲ 300 53 406,489
15:00:29 39,700 ▲ 300 3 406,436
15:00:26 39,700 ▲ 300 21 406,433
15:00:17 39,700 ▲ 300 133 406,412
15:00:17 39,700 ▲ 300 53 406,279
15:00:10 39,700 ▲ 300 2 406,226
15:00:09 39,700 ▲ 300 13 406,224
15:00:09 39,700 ▲ 300 67 406,211
15:00:05 39,700 ▲ 300 2 406,144
15:00:04 39,700 ▲ 300 133 406,142
15:00:02 39,700 ▲ 300 53 406,009
14:59:50 39,700 ▲ 300 15 405,956
14:59:50 39,700 ▲ 300 4 405,941
14:59:49 39,700 ▲ 300 350 405,937
14:59:39 39,750 ▲ 350 2 405,587
14:59:38 39,750 ▲ 350 53 405,585
14:59:26 39,750 ▲ 350 53 405,532
14:59:16 39,750 ▲ 350 77 405,479
14:59:11 39,750 ▲ 350 3 405,402
14:59:07 39,750 ▲ 350 2 405,399
14:58:56 39,750 ▲ 350 3 405,397
14:58:52 39,700 ▲ 300 33 405,394
14:58:50 39,700 ▲ 300 1 405,361
14:58:36 39,750 ▲ 350 50 405,360
14:58:36 39,750 ▲ 350 3 405,310
14:58:34 39,750 ▲ 350 2 405,307
14:58:32 39,750 ▲ 350 4 405,305
14:58:14 39,750 ▲ 350 21 405,301
14:58:10 39,750 ▲ 350 53 405,280
14:58:04 39,750 ▲ 350 1 405,227
14:58:04 39,750 ▲ 350 2 405,226
14:58:01 39,750 ▲ 350 1 405,224
14:57:58 39,700 ▲ 300 3 405,223
14:57:53 39,700 ▲ 300 5 405,220
14:57:53 39,700 ▲ 300 3 405,215
14:57:52 39,700 ▲ 300 110 405,212
14:57:33 39,750 ▲ 350 2 405,102
14:57:25 39,750 ▲ 350 9 405,100
14:57:24 39,750 ▲ 350 2 405,091
14:57:14 39,750 ▲ 350 4 405,089
14:57:14 39,750 ▲ 350 13 405,085
14:57:10 39,750 ▲ 350 130 405,072
14:57:02 39,750 ▲ 350 53 404,942
14:57:02 39,750 ▲ 350 2 404,889
14:56:43 39,750 ▲ 350 1 404,887
14:56:36 39,650 ▲ 250 437 404,886
14:56:36 39,700 ▲ 300 63 404,449
14:56:35 39,750 ▲ 350 3 404,386
14:56:31 39,750 ▲ 350 145 404,383
14:56:31 39,700 ▲ 300 55 404,238
14:56:30 39,700 ▲ 300 2 404,183
14:56:18 39,700 ▲ 300 20 404,181
14:56:02 39,700 ▲ 300 21 404,161
14:55:59 39,700 ▲ 300 2 404,140
14:55:56 39,700 ▲ 300 4 404,138
14:55:55 39,700 ▲ 300 50 404,134
14:55:52 39,700 ▲ 300 45 404,084
14:55:28 39,700 ▲ 300 2 404,039
14:55:22 39,650 ▲ 250 100 404,037
14:55:20 39,700 ▲ 300 4 403,937
14:54:56 39,700 ▲ 300 2 403,933
14:54:52 39,700 ▲ 300 53 403,931
14:54:46 39,700 ▲ 300 30 403,878
14:54:43 39,700 ▲ 300 50 403,848
14:54:40 39,700 ▲ 300 318 403,798
14:54:39 39,700 ▲ 300 53 403,480
14:54:38 39,700 ▲ 300 53 403,427
14:54:25 39,700 ▲ 300 2 403,374
14:54:13 39,700 ▲ 300 246 403,372
14:53:53 39,750 ▲ 350 2 403,126
14:53:50 39,750 ▲ 350 21 403,124
14:53:43 39,750 ▲ 350 20 403,103
14:53:22 39,750 ▲ 350 3 403,083
14:53:12 39,750 ▲ 350 5 403,080
14:52:58 39,750 ▲ 350 8 403,075
14:52:58 39,750 ▲ 350 147 403,067
14:52:56 39,750 ▲ 350 360 402,920
14:52:49 39,750 ▲ 350 1 402,560
14:52:48 39,750 ▲ 350 6 402,559
14:52:38 39,750 ▲ 350 450 402,553
14:52:05 39,750 ▲ 350 1 402,103
14:51:54 39,800 ▲ 400 1 402,102
14:51:52 39,800 ▲ 400 53 402,101
14:51:51 39,800 ▲ 400 1 402,048
14:51:43 39,800 ▲ 400 3 402,047
14:51:43 39,800 ▲ 400 1 402,044
14:51:43 39,800 ▲ 400 318 402,043
14:51:39 39,800 ▲ 400 21 401,725
14:51:36 39,750 ▲ 350 1 401,704
14:51:30 39,750 ▲ 350 15 401,703
14:51:25 39,750 ▲ 350 10 401,688
14:51:18 39,750 ▲ 350 300 401,678
14:51:17 39,800 ▲ 400 318 401,378
14:51:07 39,800 ▲ 400 21 401,060
14:50:20 39,800 ▲ 400 53 401,039
14:50:15 39,800 ▲ 400 53 400,986
14:50:10 39,800 ▲ 400 53 400,933
14:50:07 39,800 ▲ 400 53 400,880
14:50:06 39,800 ▲ 400 53 400,827
14:50:00 39,800 ▲ 400 53 400,774
14:49:59 39,800 ▲ 400 53 400,721
14:49:46 39,800 ▲ 400 53 400,668
14:49:41 39,750 ▲ 350 51 400,615
14:49:36 39,750 ▲ 350 53 400,564
14:49:27 39,750 ▲ 350 21 400,511
14:49:26 39,700 ▲ 300 10 400,490
14:49:24 39,750 ▲ 350 100 400,480
14:49:09 39,750 ▲ 350 53 400,380
14:49:04 39,750 ▲ 350 53 400,327
14:49:03 39,750 ▲ 350 50 400,274
14:48:44 39,750 ▲ 350 12 400,224
14:48:32 39,750 ▲ 350 20 400,212
14:48:27 39,750 ▲ 350 53 400,192
14:48:20 39,700 ▲ 300 53 400,139
14:48:13 39,700 ▲ 300 400 400,086
14:48:09 39,700 ▲ 300 126 399,686
14:48:06 39,750 ▲ 350 3 399,560
14:47:52 39,750 ▲ 350 1,000 399,557
14:47:38 39,700 ▲ 300 5 398,557
14:47:37 39,700 ▲ 300 58 398,552
14:47:31 39,700 ▲ 300 5 398,494
14:47:30 39,700 ▲ 300 1 398,489
14:47:30 39,700 ▲ 300 194 398,488
14:47:28 39,750 ▲ 350 318 398,294
14:47:21 39,700 ▲ 300 50 397,976
14:47:18 39,750 ▲ 350 53 397,926
14:47:15 39,750 ▲ 350 21 397,873
14:46:40 39,750 ▲ 350 53 397,852
14:46:38 39,700 ▲ 300 500 397,799
14:46:22 39,750 ▲ 350 3 397,299
14:46:12 39,750 ▲ 350 43 397,296
14:46:10 39,700 ▲ 300 6 397,253
14:45:50 39,700 ▲ 300 56 397,247
14:45:50 39,700 ▲ 300 46 397,191
14:45:32 39,750 ▲ 350 53 397,145
14:45:26 39,750 ▲ 350 53 397,092
14:45:18 39,750 ▲ 350 82 397,039
14:45:10 39,800 ▲ 400 1 396,957

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.