코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  10.18 11:02

23,650 (23,900)   [시가/고가/저가] 23,900 / 24,150 / 23,350 
전일비/등락률 ▼ 250 (-1.05%) 매도호가/호가잔량 23,700 / 108
거래량/전일동시간대비 39,781 /▼ 2,221 매수호가/호가잔량 23,550 / 157
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 12,768 / 10,191

매도잔량 호가 매수잔량
636 24,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 24,100
6,655 24,050
1,036 24,000
1,741 23,950
1,019 23,900
760 23,850
205 23,800
108 23,750
108 23,700
 
23,550 157
23,500 832
23,450 698
23,400 1,105
23,350 1,138
23,300 1,622
23,250 947
23,200 1,579
23,150 1,048
23,100 1,065
 
총매도잔량 순매수잔량 총매수잔량
12,768 -2,577 10,191
시간외잔량 시간외잔량
0 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 735.47 (-3.68)    FUTURE 278.70 (-2.50)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:00:54 23,700 ▼ 200 9 39,781
10:59:22 23,700 ▼ 200 3 39,772
10:59:22 23,700 ▼ 200 26 39,769
10:59:22 23,650 ▼ 250 26 39,743
10:59:22 23,600 ▼ 300 8 39,717
10:59:22 23,550 ▼ 350 10 39,709
10:56:24 23,500 ▼ 400 100 39,699
10:56:14 23,550 ▼ 350 3 39,599
10:56:14 23,550 ▼ 350 72 39,596
10:56:06 23,550 ▼ 350 200 39,524
10:56:05 23,600 ▼ 300 5 39,324
10:56:01 23,600 ▼ 300 1 39,319
10:54:05 23,600 ▼ 300 10 39,318
10:53:48 23,550 ▼ 350 112 39,308
10:52:14 23,550 ▼ 350 543 39,196
10:51:51 23,550 ▼ 350 10 38,653
10:51:29 23,500 ▼ 400 1 38,643
10:51:22 23,550 ▼ 350 440 38,642
10:50:48 23,600 ▼ 300 10 38,202
10:50:20 23,600 ▼ 300 1 38,192
10:50:03 23,600 ▼ 300 10 38,191
10:49:47 23,600 ▼ 300 224 38,181
10:48:59 23,550 ▼ 350 1 37,957
10:48:01 23,600 ▼ 300 379 37,956
10:48:01 23,600 ▼ 300 94 37,577
10:47:54 23,600 ▼ 300 55 37,483
10:47:46 23,600 ▼ 300 55 37,428
10:46:59 23,600 ▼ 300 1 37,373
10:46:25 23,600 ▼ 300 55 37,372
10:46:14 23,600 ▼ 300 55 37,317
10:44:56 23,700 ▼ 200 100 37,262
10:43:09 23,600 ▼ 300 8 37,162
10:43:09 23,650 ▼ 250 47 37,154
10:43:08 23,650 ▼ 250 224 37,107
10:43:00 23,700 ▼ 200 4 36,883
10:43:00 23,700 ▼ 200 55 36,879
10:42:58 23,700 ▼ 200 55 36,824
10:42:58 23,700 ▼ 200 110 36,769
10:42:56 23,700 ▼ 200 55 36,659
10:42:52 23,700 ▼ 200 55 36,604
10:42:46 23,700 ▼ 200 55 36,549
10:42:39 23,700 ▼ 200 55 36,494
10:41:53 23,700 ▼ 200 50 36,439
10:40:29 23,750 ▼ 150 12 36,389
10:40:00 23,700 ▼ 200 66 36,377
10:39:56 23,750 ▼ 150 17 36,311
10:39:49 23,700 ▼ 200 100 36,294
10:37:00 23,750 ▼ 150 9 36,194
10:36:51 23,750 ▼ 150 50 36,185
10:36:44 23,700 ▼ 200 1 36,135
10:34:32 23,750 ▼ 150 20 36,134
10:34:32 23,700 ▼ 200 110 36,114
10:34:29 23,750 ▼ 150 6 36,004
10:34:29 23,750 ▼ 150 2 35,998
10:34:29 23,750 ▼ 150 14 35,996
10:34:27 23,750 ▼ 150 73 35,982
10:34:27 23,750 ▼ 150 55 35,909
10:33:29 23,800 ▼ 100 6 35,854
10:33:10 23,750 ▼ 150 30 35,848
10:31:29 23,800 ▼ 100 9 35,818
10:30:51 23,750 ▼ 150 55 35,809
10:30:36 23,800 ▼ 100 1 35,754
10:30:36 23,800 ▼ 100 8 35,753
10:30:28 23,750 ▼ 150 50 35,745
10:29:29 23,800 ▼ 100 3 35,695
10:29:29 23,800 ▼ 100 6 35,692
10:29:05 23,750 ▼ 150 50 35,686
10:28:04 23,800 ▼ 100 29 35,636
10:27:38 23,750 ▼ 150 800 35,607
10:26:21 23,750 ▼ 150 445 34,807
10:25:56 23,750 ▼ 150 61 34,362
10:25:56 23,750 ▼ 150 900 34,301
10:25:07 23,750 ▼ 150 50 33,401
10:24:49 23,800 ▼ 100 1 33,351
10:24:19 23,750 ▼ 150 100 33,350
10:23:25 23,800 ▼ 100 112 33,250
10:22:57 23,850 ▼ 50 1 33,138
10:22:50 23,850 ▼ 50 42 33,137
10:20:59 23,850 ▼ 50 4 33,095
10:20:12 23,850 ▼ 50 10 33,091
10:19:56 23,850 ▼ 50 50 33,081
10:18:14 23,850 ▼ 50 50 33,031
10:18:01 23,900  0 40 32,981
10:16:06 23,900  0 54 32,941
10:15:51 23,850 ▼ 50 323 32,887
10:15:36 23,850 ▼ 50 152 32,564
10:15:25 23,850 ▼ 50 193 32,412
10:15:22 23,800 ▼ 100 510 32,219
10:15:21 23,800 ▼ 100 180 31,709
10:14:46 23,800 ▼ 100 50 31,529
10:14:22 23,850 ▼ 50 400 31,479
10:14:01 23,850 ▼ 50 90 31,079
10:12:17 23,850 ▼ 50 5 30,989
10:12:04 23,850 ▼ 50 83 30,984
10:10:20 23,900  0 5 30,901
10:08:30 23,950 ▲ 50 3 30,896
10:08:30 23,900  0 67 30,893
10:08:14 23,850 ▼ 50 2 30,826
10:07:54 23,800 ▼ 100 153 30,824
10:07:52 23,800 ▼ 100 86 30,671
10:07:52 23,800 ▼ 100 51 30,585
10:07:52 23,800 ▼ 100 300 30,534
10:06:51 23,850 ▼ 50 95 30,234
10:06:32 23,850 ▼ 50 13 30,139
10:05:23 23,900  0 19 30,126
10:05:07 23,900  0 22 30,107
10:05:06 23,950 ▲ 50 2 30,085
10:05:06 23,900  0 59 30,083
10:04:43 23,900  0 52 30,024
10:04:43 23,850 ▼ 50 48 29,972
10:04:27 23,850 ▼ 50 15 29,924
10:04:27 23,900  0 50 29,909
10:04:27 23,900  0 61 29,859
10:03:34 23,950 ▲ 50 1 29,798
10:02:59 23,900  0 4 29,797
10:02:59 23,900  0 4 29,793
10:02:59 23,900  0 3 29,789
10:02:59 23,900  0 6 29,786
10:02:59 23,900  0 1 29,780
10:01:50 23,850 ▼ 50 1 29,779
10:01:49 23,850 ▼ 50 50 29,778
10:01:46 23,850 ▼ 50 50 29,728
10:01:17 23,850 ▼ 50 119 29,678
10:00:48 23,950 ▲ 50 22 29,559
10:00:48 23,950 ▲ 50 300 29,537
10:00:05 24,000 ▲ 100 8 29,237
10:00:05 24,000 ▲ 100 26 29,229
10:00:04 23,950 ▲ 50 191 29,203
09:59:58 23,950 ▲ 50 33 29,012
09:59:58 23,950 ▲ 50 6 28,979
09:59:58 23,950 ▲ 50 30 28,973
09:59:57 23,900  0 76 28,943
09:59:57 23,900  0 50 28,867
09:59:57 23,900  0 55 28,817
09:59:55 23,900  0 1 28,762
09:59:55 23,900  0 2 28,761
09:59:55 23,900  0 55 28,759
09:59:44 23,900  0 2 28,704
09:59:44 23,900  0 185 28,702
09:59:39 23,900  0 10 28,517
09:59:37 23,850 ▼ 50 4 28,507
09:59:36 23,850 ▼ 50 15 28,503
09:59:36 23,850 ▼ 50 4 28,488
09:59:36 23,850 ▼ 50 5 28,484
09:59:36 23,850 ▼ 50 5 28,479
09:59:36 23,850 ▼ 50 7 28,474
09:59:35 23,850 ▼ 50 19 28,467
09:58:23 23,750 ▼ 150 182 28,448
09:58:23 23,750 ▼ 150 1 28,266
09:57:34 23,750 ▼ 150 12 28,265
09:57:34 23,750 ▼ 150 92 28,253
09:57:33 23,850 ▼ 50 312 28,161
09:57:33 23,850 ▼ 50 55 27,849
09:56:05 23,850 ▼ 50 1 27,794
09:55:28 23,900  0 1 27,793
09:55:21 23,850 ▼ 50 1 27,792
09:53:53 23,850 ▼ 50 17 27,791
09:53:53 23,800 ▼ 100 5 27,774
09:53:53 23,800 ▼ 100 100 27,769
09:53:36 23,800 ▼ 100 100 27,669
09:53:19 23,750 ▼ 150 5 27,569
09:53:19 23,750 ▼ 150 5 27,564
09:53:19 23,750 ▼ 150 6 27,555
09:53:19 23,750 ▼ 150 4 27,559
09:53:19 23,700 ▼ 200 9 27,549
09:52:30 23,750 ▼ 150 81 27,540
09:52:05 23,750 ▼ 150 220 27,459
09:51:22 23,800 ▼ 100 1 27,239
09:50:47 23,700 ▼ 200 17 27,238
09:50:39 23,700 ▼ 200 1 27,221
09:50:35 23,700 ▼ 200 20 27,220
09:50:28 23,700 ▼ 200 13 27,200
09:50:27 23,700 ▼ 200 56 27,187
09:47:40 23,650 ▼ 250 1 27,131
09:46:52 23,650 ▼ 250 55 27,130
09:46:52 23,700 ▼ 200 26 27,075
09:46:25 23,650 ▼ 250 55 27,049
09:46:15 23,650 ▼ 250 55 26,994
09:45:47 23,650 ▼ 250 30 26,939
09:45:13 23,650 ▼ 250 55 26,909
09:44:16 23,700 ▼ 200 100 26,854
09:44:08 23,700 ▼ 200 55 26,754
09:44:06 23,700 ▼ 200 44 26,699
09:43:57 23,700 ▼ 200 20 26,655
09:43:36 23,700 ▼ 200 1 26,635
09:43:30 23,700 ▼ 200 1 26,634
09:43:05 23,850 ▼ 50 1 26,633
09:43:05 23,650 ▼ 250 5 26,632
09:42:58 23,650 ▼ 250 55 26,627
09:41:39 23,900  0 1 26,572
09:40:57 23,650 ▼ 250 1 26,571
09:40:38 23,650 ▼ 250 1 26,570
09:40:35 23,650 ▼ 250 7 26,569
09:40:32 23,650 ▼ 250 4 26,562
09:40:31 23,650 ▼ 250 1 26,558
09:40:26 23,650 ▼ 250 1 26,557
09:40:24 23,650 ▼ 250 1 26,556
09:40:21 23,650 ▼ 250 3 26,555
09:40:20 23,650 ▼ 250 3 26,552
09:40:17 23,650 ▼ 250 1 26,549
09:40:14 23,650 ▼ 250 3 26,548
09:40:10 23,650 ▼ 250 1 26,545
09:40:10 23,700 ▼ 200 2 26,544
09:40:09 23,650 ▼ 250 3 26,542
09:40:09 23,600 ▼ 300 3 26,539
09:40:03 23,600 ▼ 300 1 26,536
09:40:03 23,600 ▼ 300 3 26,535
09:40:01 23,650 ▼ 250 1 26,532
09:40:01 23,650 ▼ 250 21 26,531
09:40:01 23,600 ▼ 300 1 26,510
09:39:57 23,600 ▼ 300 3 26,509
09:39:56 23,650 ▼ 250 1 26,506
09:39:53 23,650 ▼ 250 1 26,505
09:39:52 23,650 ▼ 250 3 26,504
09:39:49 23,650 ▼ 250 1 26,501
09:39:49 23,750 ▼ 150 3 26,500
09:39:46 23,600 ▼ 300 3 26,497
09:39:45 23,600 ▼ 300 15 26,494
09:39:45 23,600 ▼ 300 177 26,479
09:39:45 23,550 ▼ 350 1 26,302
09:39:42 23,550 ▼ 350 1 26,301
09:39:40 23,550 ▼ 350 1 26,300
09:39:40 23,550 ▼ 350 3 26,299
09:39:36 23,550 ▼ 350 1 26,296
09:39:35 23,550 ▼ 350 3 26,295
09:39:32 23,550 ▼ 350 1 26,292
09:39:30 23,600 ▼ 300 48 26,291
09:39:30 23,600 ▼ 300 50 26,243
09:39:29 23,600 ▼ 300 19 26,193
09:39:29 23,600 ▼ 300 3 26,174
09:39:28 23,600 ▼ 300 5 26,171
09:39:24 23,600 ▼ 300 1 26,166
09:39:19 23,600 ▼ 300 72 26,165
09:39:18 23,650 ▼ 250 106 26,093
09:39:17 23,700 ▼ 200 56 25,987
09:39:17 23,700 ▼ 200 46 25,931
09:39:14 23,900  0 73 25,885
09:39:14 23,900  0 344 25,812
09:39:14 23,900  0 1 25,468
09:38:59 23,900  0 60 25,467
09:35:00 23,950 ▲ 50 427 25,407
09:35:00 23,950 ▲ 50 600 24,980
09:34:55 23,950 ▲ 50 299 24,380
09:34:55 23,950 ▲ 50 100 24,081
09:34:55 23,900  0 150 23,981
09:34:55 23,850 ▼ 50 40 23,831
09:34:55 23,800 ▼ 100 55 23,791
09:34:55 23,750 ▼ 150 201 23,736
09:34:46 23,700 ▼ 200 55 23,535
09:34:35 23,700 ▼ 200 19 23,480
09:34:35 23,650 ▼ 250 4 23,461
09:34:31 23,650 ▼ 250 6 23,457
09:34:19 23,700 ▼ 200 28 23,451
09:34:19 23,650 ▼ 250 72 23,423
09:34:17 23,650 ▼ 250 89 23,351
09:34:17 23,650 ▼ 250 19 23,262
09:34:15 23,650 ▼ 250 10 23,243
09:34:00 23,650 ▼ 250 17 23,233
09:34:00 23,650 ▼ 250 8 23,216
09:34:00 23,650 ▼ 250 10 23,208
09:34:00 23,550 ▼ 350 1,220 23,198
09:33:42 23,550 ▼ 350 100 21,978
09:33:38 23,500 ▼ 400 55 21,878
09:33:37 23,550 ▼ 350 9 21,823
09:33:37 23,550 ▼ 350 1 21,814
09:33:35 23,500 ▼ 400 55 21,813
09:33:35 23,550 ▼ 350 9 21,758
09:33:34 23,500 ▼ 400 55 21,749
09:33:23 23,550 ▼ 350 13 21,694
09:33:22 23,550 ▼ 350 6 21,681
09:33:20 23,500 ▼ 400 50 21,675
09:33:09 23,500 ▼ 400 55 21,625
09:32:59 23,550 ▼ 350 8 21,570
09:32:59 23,550 ▼ 350 1 21,562
09:32:59 23,550 ▼ 350 1 21,561
09:32:28 23,650 ▼ 250 10 21,560
09:32:23 23,650 ▼ 250 6 21,550
09:31:56 23,650 ▼ 250 3 21,544
09:31:45 23,650 ▼ 250 1 21,541
09:31:03 23,650 ▼ 250 5 21,540
09:31:03 23,550 ▼ 350 2 21,535
09:31:03 23,550 ▼ 350 100 21,533
09:30:07 23,500 ▼ 400 50 21,433
09:29:25 23,550 ▼ 350 1 21,383
09:29:21 23,450 ▼ 450 50 21,382
09:29:21 23,500 ▼ 400 112 21,332
09:29:08 23,400 ▼ 500 163 21,220
09:29:08 23,450 ▼ 450 71 21,057
09:29:08 23,500 ▼ 400 49 20,986
09:29:05 23,550 ▼ 350 21 20,937
09:28:54 23,500 ▼ 400 2 20,916
09:28:52 23,500 ▼ 400 8 20,914
09:28:47 23,500 ▼ 400 50 20,906
09:27:01 23,500 ▼ 400 45 20,856
09:26:54 23,500 ▼ 400 57 20,811
09:26:30 23,500 ▼ 400 978 20,754
09:25:38 23,450 ▼ 450 50 19,776
09:25:23 23,500 ▼ 400 10 19,726
09:25:08 23,450 ▼ 450 56 19,716
09:25:00 23,450 ▼ 450 222 19,660
09:24:40 23,450 ▼ 450 10 19,438
09:24:34 23,450 ▼ 450 136 19,428
09:24:34 23,500 ▼ 400 364 19,292
09:23:47 23,500 ▼ 400 10 18,928
09:23:37 23,500 ▼ 400 50 18,918
09:23:27 23,500 ▼ 400 42 18,868
09:22:48 23,500 ▼ 400 10 18,826
09:22:41 23,500 ▼ 400 112 18,816
09:22:37 23,550 ▼ 350 60 18,704
09:22:37 23,600 ▼ 300 52 18,644
09:21:52 23,550 ▼ 350 491 18,592
09:21:42 23,550 ▼ 350 200 18,101
09:21:16 23,500 ▼ 400 10 17,901
09:21:16 23,550 ▼ 350 177 17,891
09:21:16 23,550 ▼ 350 100 17,714
09:20:10 23,500 ▼ 400 39 17,614
09:20:09 23,500 ▼ 400 2 17,575
09:20:09 23,500 ▼ 400 453 17,573
09:20:09 23,550 ▼ 350 73 17,120
09:19:27 23,600 ▼ 300 1 17,047
09:19:27 23,600 ▼ 300 34 17,046
09:19:12 23,650 ▼ 250 1 17,012
09:19:01 23,650 ▼ 250 1 17,011
09:19:00 23,600 ▼ 300 16 17,010
09:18:48 23,650 ▼ 250 1 16,994
09:18:36 23,700 ▼ 200 107 16,993
09:18:12 23,750 ▼ 150 1 16,886
09:18:06 23,700 ▼ 200 10 16,885
09:18:01 23,750 ▼ 150 1 16,875
09:17:57 23,700 ▼ 200 10 16,874
09:17:50 23,700 ▼ 200 6 16,864
09:17:50 23,700 ▼ 200 50 16,858
09:17:37 23,700 ▼ 200 49 16,808
09:17:31 23,700 ▼ 200 1 16,759
09:17:30 23,750 ▼ 150 1 16,758
09:17:29 23,750 ▼ 150 50 16,757
09:17:25 23,700 ▼ 200 177 16,707
09:16:50 23,750 ▼ 150 1 16,530
09:16:45 23,700 ▼ 200 9 16,529
09:16:45 23,700 ▼ 200 20 16,520
09:16:45 23,700 ▼ 200 1 16,500
09:16:44 23,650 ▼ 250 13 16,499
09:16:40 23,650 ▼ 250 20 16,486
09:16:34 23,650 ▼ 250 27 16,466
09:16:34 23,600 ▼ 300 10 16,439
09:16:30 23,650 ▼ 250 1 16,429
09:16:24 23,550 ▼ 350 1 16,428
09:16:24 23,550 ▼ 350 1 16,427
09:16:15 23,350 ▼ 550 389 16,426
09:16:15 23,350 ▼ 550 386 16,037
09:16:13 23,350 ▼ 550 476 15,651
09:16:13 23,400 ▼ 500 50 15,175
09:16:12 23,450 ▼ 450 21 15,125
09:16:09 23,500 ▼ 400 1 15,104
09:16:03 23,350 ▼ 550 900 15,103
09:16:03 23,400 ▼ 500 100 14,203
09:16:01 23,500 ▼ 400 100 14,103
09:15:57 23,550 ▼ 350 1 14,003
09:15:56 23,400 ▼ 500 227 13,933
09:15:56 23,350 ▼ 550 69 14,002
09:15:56 23,450 ▼ 450 341 13,706
09:15:56 23,500 ▼ 400 863 13,365
09:15:41 23,500 ▼ 400 55 12,502
09:15:41 23,550 ▼ 350 10 12,447
09:15:40 23,550 ▼ 350 50 12,437
09:15:38 23,500 ▼ 400 55 12,387
09:15:34 23,500 ▼ 400 55 12,332
09:15:23 23,450 ▼ 450 6 12,277
09:15:23 23,500 ▼ 400 49 12,271
09:15:22 23,650 ▼ 250 1 12,222
09:15:19 23,700 ▼ 200 1 12,221
09:15:12 23,500 ▼ 400 239 12,220
09:15:12 23,500 ▼ 400 121 11,981
09:15:12 23,500 ▼ 400 21 11,860
09:15:12 23,500 ▼ 400 7 11,839
09:15:11 23,500 ▼ 400 55 11,832
09:15:11 23,550 ▼ 350 2 11,777
09:15:11 23,550 ▼ 350 73 11,775
09:15:11 23,600 ▼ 300 39 11,702
09:14:35 23,750 ▼ 150 1 11,663
09:14:25 23,550 ▼ 350 794 11,662
09:14:12 23,600 ▼ 300 156 10,868
09:14:12 23,650 ▼ 250 50 10,712
09:14:10 23,700 ▼ 200 61 10,662
09:14:02 23,800 ▼ 100 1 10,601
09:13:59 23,800 ▼ 100 1 10,600
09:13:38 23,500 ▼ 400 355 10,599
09:13:38 23,500 ▼ 400 319 10,244
09:13:38 23,550 ▼ 350 295 9,925
09:13:38 23,600 ▼ 300 31 9,630
09:13:35 23,800 ▼ 100 19 9,599
09:13:35 23,800 ▼ 100 1 9,580
09:13:14 23,550 ▼ 350 158 9,579
09:13:14 23,550 ▼ 350 50 9,421
09:13:14 23,550 ▼ 350 50 9,371
09:13:14 23,550 ▼ 350 44 9,321
09:13:12 23,550 ▼ 350 118 9,277
09:13:09 23,500 ▼ 400 23 9,159
09:13:05 23,550 ▼ 350 7 9,136
09:13:01 23,550 ▼ 350 20 9,129
09:12:55 23,550 ▼ 350 2 9,109
09:12:55 23,550 ▼ 350 375 9,107
09:12:55 23,550 ▼ 350 22 8,732
09:12:55 23,550 ▼ 350 27 8,710
09:12:55 23,550 ▼ 350 35 8,683
09:12:54 23,600 ▼ 300 98 8,648
09:12:42 23,550 ▼ 350 737 8,550
09:12:42 23,550 ▼ 350 215 7,813
09:12:42 23,600 ▼ 300 48 7,598
09:12:37 23,850 ▼ 50 1 7,550
09:12:31 23,550 ▼ 350 52 7,549
09:12:31 23,600 ▼ 300 48 7,497
09:12:18 23,550 ▼ 350 102 7,449
09:12:18 23,600 ▼ 300 98 7,347
09:11:01 23,500 ▼ 400 103 7,249
09:11:01 23,450 ▼ 450 50 7,146
09:11:01 23,550 ▼ 350 220 5,619
09:11:01 23,500 ▼ 400 1,477 7,096
09:11:01 23,600 ▼ 300 315 5,399
09:11:01 23,650 ▼ 250 138 5,084
09:11:01 23,700 ▼ 200 594 4,946
09:11:01 23,750 ▼ 150 153 4,352
09:10:46 23,800 ▼ 100 10 4,199
09:10:46 23,800 ▼ 100 13 4,189
09:10:39 23,800 ▼ 100 30 4,176
09:10:10 23,800 ▼ 100 1 4,146
09:10:09 23,750 ▼ 150 92 4,145
09:10:09 23,750 ▼ 150 100 4,053
09:09:56 23,750 ▼ 150 50 3,953
09:09:46 23,750 ▼ 150 3 3,903
09:09:45 23,750 ▼ 150 28 3,900
09:09:45 23,750 ▼ 150 13 3,872
09:09:45 23,750 ▼ 150 20 3,859
09:09:44 23,800 ▼ 100 30 3,839
09:09:00 23,900  0 1 3,809
09:08:47 23,800 ▼ 100 100 3,808
09:08:47 23,800 ▼ 100 1 3,708
09:08:27 23,650 ▼ 250 1 3,707
09:08:15 23,700 ▼ 200 48 3,706
09:08:15 23,700 ▼ 200 50 3,658
09:08:06 23,700 ▼ 200 8 3,608
09:08:04 23,700 ▼ 200 48 3,600
09:08:04 23,750 ▼ 150 2 3,552
09:08:04 23,750 ▼ 150 19 3,550
09:08:04 23,750 ▼ 150 5 3,531
09:08:04 23,750 ▼ 150 24 3,526
09:07:45 23,750 ▼ 150 6 3,502
09:07:39 23,700 ▼ 200 1 3,496
09:07:35 23,700 ▼ 200 82 3,495
09:07:12 23,700 ▼ 200 11 3,413
09:07:12 23,700 ▼ 200 389 3,402
09:06:52 23,750 ▼ 150 43 3,013
09:06:52 23,750 ▼ 150 100 2,970
09:06:50 23,750 ▼ 150 50 2,870
09:06:41 23,750 ▼ 150 18 2,820
09:06:41 23,700 ▼ 200 100 2,802
09:06:33 23,750 ▼ 150 3 2,702
09:06:33 23,750 ▼ 150 19 2,699
09:06:32 23,750 ▼ 150 1 2,680
09:06:32 23,750 ▼ 150 600 2,679
09:06:27 23,800 ▼ 100 100 2,079
09:06:17 23,800 ▼ 100 6 1,979
09:06:17 23,800 ▼ 100 4 1,973
09:06:16 23,800 ▼ 100 169 1,969
09:06:00 23,850 ▼ 50 200 1,800
09:05:54 23,900  0 1 1,600
09:05:52 23,900  0 5 1,599
09:05:30 23,950 ▲ 50 2 1,594
09:05:06 23,850 ▼ 50 52 1,592
09:04:55 23,950 ▲ 50 9 1,540
09:04:55 23,950 ▲ 50 3 1,531
09:04:54 23,950 ▲ 50 100 1,528
09:04:36 23,950 ▲ 50 10 1,428
09:04:18 24,000 ▲ 100 10 1,418
09:03:43 23,850 ▼ 50 150 1,408
09:03:42 24,050 ▲ 150 12 1,258
09:03:25 24,100 ▲ 200 6 1,246
09:03:24 24,100 ▲ 200 1 1,240
09:03:24 24,100 ▲ 200 11 1,239
09:03:12 24,100 ▲ 200 10 1,228
09:03:06 24,100 ▲ 200 1 1,218
09:03:06 24,100 ▲ 200 11 1,217
09:03:00 24,050 ▲ 150 21 1,206
09:03:00 24,050 ▲ 150 10 1,185
09:02:48 24,050 ▲ 150 1 1,175
09:02:48 24,000 ▲ 100 10 1,174
09:02:32 23,850 ▼ 50 103 1,164
09:02:32 23,850 ▼ 50 106 1,061
09:02:27 23,800 ▼ 100 46 955
09:02:27 23,900  0 54 909
09:02:27 24,050 ▲ 150 12 855
09:02:25 24,000 ▲ 100 3 843
09:02:25 24,000 ▲ 100 55 840
09:02:12 24,150 ▲ 250 6 785
09:02:12 24,150 ▲ 250 3 779
09:01:54 24,150 ▲ 250 12 776
09:01:41 24,150 ▲ 250 9 764
09:01:39 24,100 ▲ 200 149 755
09:01:39 24,100 ▲ 200 19 606
09:01:37 24,100 ▲ 200 1 587

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.59 ▼ 11.92 -0.55%
코스닥 735.60 ▼ 3.55 -0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.