코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  01.22 15:59

22,500 (22,450)   [시가/고가/저가] 22,600 / 22,700 / 22,250 
전일비/등락률 ▲ 50 (0.22%) 매도호가/호가잔량 22,550 / 1,330
거래량/전일동시간대비 83,677 /▼ 57,706 매수호가/호가잔량 22,500 / 2,004
상한가/하한가 29,150 / 15,750 총매도/총매수잔량 13,933 / 24,379

매도잔량 호가 매수잔량
2,457 23,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
649 22,950
2,741 22,900
1,251 22,850
220 22,800
1,015 22,750
880 22,700
1,404 22,650
1,986 22,600
1,330 22,550
 
22,500 2,004
22,450 117
22,400 354
22,350 1,374
22,300 4,566
22,250 3,685
22,200 2,486
22,150 5,330
22,100 1,686
22,050 2,777
 
총매도잔량 순매수잔량 총매수잔량
13,933 10,446 24,379
시간외잔량 시간외잔량
0 2,718
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.55 (-1.07)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:17 22,500 ▲ 50 753 83,677
15:47:45 22,500 ▲ 50 50 82,924
15:41:32 22,500 ▲ 50 97 82,874
15:41:08 22,500 ▲ 50 10 82,777
15:41:04 22,500 ▲ 50 50 82,767
15:40:43 22,500 ▲ 50 10 82,717
15:40:07 22,500 ▲ 50 533 82,707
15:30:13 22,500 ▲ 50 2,123 82,174
15:19:53 22,500 ▲ 50 2 80,051
15:19:50 22,550 ▲ 100 128 80,049
15:19:50 22,500 ▲ 50 68 79,921
15:19:49 22,500 ▲ 50 2 79,853
15:19:30 22,500 ▲ 50 108 79,851
15:19:25 22,500 ▲ 50 1 79,743
15:19:24 22,500 ▲ 50 51 79,742
15:19:23 22,400 ▼ 50 565 79,691
15:19:23 22,450  0 19 79,126
15:19:23 22,500 ▲ 50 52 79,107
15:18:37 22,550 ▲ 100 11 79,055
15:18:30 22,550 ▲ 100 48 79,044
15:18:29 22,550 ▲ 100 500 78,996
15:17:49 22,550 ▲ 100 96 78,496
15:17:47 22,550 ▲ 100 1 78,400
15:17:36 22,550 ▲ 100 7 78,399
15:17:33 22,550 ▲ 100 4 78,392
15:17:33 22,550 ▲ 100 6 78,388
15:17:33 22,550 ▲ 100 1 78,382
15:17:33 22,550 ▲ 100 12 78,381
15:17:33 22,550 ▲ 100 7 78,369
15:17:33 22,550 ▲ 100 1 78,362
15:17:33 22,550 ▲ 100 2 78,361
15:17:32 22,550 ▲ 100 5 78,359
15:17:30 22,550 ▲ 100 100 78,354
15:17:29 22,550 ▲ 100 7 78,254
15:17:26 22,550 ▲ 100 6 78,247
15:17:24 22,550 ▲ 100 65 78,241
15:17:23 22,550 ▲ 100 219 78,176
15:17:23 22,550 ▲ 100 7 77,957
15:17:20 22,550 ▲ 100 7 77,950
15:17:17 22,550 ▲ 100 11 77,943
15:17:12 22,550 ▲ 100 9 77,932
15:17:12 22,550 ▲ 100 100 77,923
15:17:11 22,550 ▲ 100 150 77,823
15:17:08 22,550 ▲ 100 14 77,673
15:17:02 22,550 ▲ 100 11 77,659
15:16:56 22,550 ▲ 100 9 77,648
15:16:51 22,550 ▲ 100 8 77,639
15:16:48 22,550 ▲ 100 56 77,631
15:16:47 22,550 ▲ 100 12 77,575
15:16:41 22,550 ▲ 100 11 77,563
15:16:34 22,550 ▲ 100 11 77,552
15:16:28 22,550 ▲ 100 11 77,541
15:16:22 22,550 ▲ 100 11 77,530
15:16:16 22,550 ▲ 100 12 77,519
15:16:10 22,550 ▲ 100 11 77,507
15:16:04 22,550 ▲ 100 25 77,496
15:15:50 22,550 ▲ 100 31 77,471
15:15:34 22,550 ▲ 100 41 77,440
15:15:11 22,550 ▲ 100 15 77,399
15:15:03 22,550 ▲ 100 32 77,384
15:15:01 22,550 ▲ 100 59 77,352
15:15:00 22,500 ▲ 50 5 77,293
15:15:00 22,500 ▲ 50 158 77,288
15:15:00 22,500 ▲ 50 580 77,130
15:14:55 22,500 ▲ 50 19 76,550
15:14:52 22,500 ▲ 50 6 76,531
15:14:49 22,500 ▲ 50 232 76,525
15:14:44 22,500 ▲ 50 186 76,293
15:14:44 22,450  0 1,214 76,107
15:14:44 22,450  0 1,000 74,893
15:14:43 22,450  0 17 73,893
15:14:33 22,450  0 19 73,876
15:14:21 22,450  0 31 73,857
15:14:01 22,450  0 27 73,826
15:13:55 22,450  0 7 73,799
15:13:45 22,400 ▼ 50 1 73,792
15:13:28 22,450  0 50 73,791
15:13:28 22,400 ▼ 50 350 73,741
15:13:21 22,400 ▼ 50 287 73,391
15:13:12 22,450  0 54 73,104
15:13:11 22,450  0 40 73,050
15:13:11 22,400 ▼ 50 100 73,010
15:13:03 22,450  0 6 72,910
15:13:02 22,450  0 1 72,904
15:13:00 22,400 ▼ 50 85 72,903
15:12:46 22,400 ▼ 50 22 72,818
15:12:46 22,400 ▼ 50 161 72,796
15:12:35 22,400 ▼ 50 30 72,635
15:12:32 22,400 ▼ 50 22 72,605
15:12:20 22,400 ▼ 50 1 72,583
15:12:17 22,400 ▼ 50 44 72,582
15:12:11 22,400 ▼ 50 7 72,538
15:12:07 22,400 ▼ 50 8 72,531
15:11:50 22,400 ▼ 50 52 72,523
15:11:50 22,400 ▼ 50 40 72,471
15:11:40 22,400 ▼ 50 19 72,431
15:11:27 22,400 ▼ 50 5 72,412
15:11:27 22,400 ▼ 50 15 72,407
15:11:19 22,450  0 6 72,392
15:11:18 22,450  0 57 72,386
15:11:17 22,400 ▼ 50 494 72,329
15:11:12 22,400 ▼ 50 34 71,835
15:10:50 22,400 ▼ 50 31 71,801
15:10:34 22,400 ▼ 50 77 71,770
15:10:30 22,400 ▼ 50 28 71,693
15:10:27 22,400 ▼ 50 7 71,665
15:10:13 22,400 ▼ 50 20 71,658
15:09:57 22,400 ▼ 50 3 71,638
15:09:55 22,400 ▼ 50 18 71,635
15:09:35 22,400 ▼ 50 6 71,617
15:09:27 22,400 ▼ 50 224 71,611
15:09:16 22,400 ▼ 50 1 71,387
15:08:55 22,400 ▼ 50 1 71,386
15:08:43 22,350 ▼ 100 4 71,385
15:08:25 22,350 ▼ 100 24 71,381
15:08:23 22,350 ▼ 100 23 71,357
15:08:23 22,350 ▼ 100 50 71,334
15:08:13 22,350 ▼ 100 2 71,284
15:08:02 22,350 ▼ 100 87 71,282
15:07:58 22,300 ▼ 150 88 71,195
15:07:55 22,350 ▼ 100 50 71,107
15:07:55 22,350 ▼ 100 1 71,057
15:07:51 22,350 ▼ 100 6 71,056
15:07:50 22,300 ▼ 150 20 71,050
15:07:50 22,300 ▼ 150 24 71,030
15:07:40 22,350 ▼ 100 801 71,006
15:07:33 22,350 ▼ 100 40 70,205
15:07:25 22,400 ▼ 50 8 70,165
15:07:24 22,350 ▼ 100 100 70,157
15:06:59 22,400 ▼ 50 7 70,057
15:06:55 22,400 ▼ 50 1 70,050
15:06:28 22,400 ▼ 50 6 70,049
15:06:25 22,400 ▼ 50 7 70,043
15:06:03 22,350 ▼ 100 80 70,036
15:05:59 22,350 ▼ 100 10 69,956
15:05:55 22,400 ▼ 50 28 69,946
15:05:53 22,350 ▼ 100 10 69,918
15:05:40 22,400 ▼ 50 137 69,908
15:05:33 22,350 ▼ 100 100 69,771
15:05:30 22,350 ▼ 100 80 69,671
15:05:25 22,400 ▼ 50 11 69,591
15:05:11 22,350 ▼ 100 100 69,580
15:04:58 22,350 ▼ 100 44 69,480
15:04:55 22,400 ▼ 50 3 69,436
15:04:43 22,350 ▼ 100 45 69,433
15:04:25 22,400 ▼ 50 14 69,388
15:04:10 22,350 ▼ 100 149 69,374
15:03:55 22,350 ▼ 100 12 69,225
15:03:55 22,400 ▼ 50 8 69,213
15:03:30 22,400 ▼ 50 100 69,205
15:02:28 22,400 ▼ 50 1 69,105
15:02:09 22,350 ▼ 100 10 69,104
14:58:55 22,400 ▼ 50 28 69,094
14:58:53 22,400 ▼ 50 112 69,066
14:58:48 22,350 ▼ 100 20 68,954
14:58:40 22,350 ▼ 100 200 68,934
14:57:52 22,400 ▼ 50 1 68,734
14:57:02 22,450  0 2 68,733
14:56:55 22,450  0 3 68,731
14:56:51 22,400 ▼ 50 10 68,728
14:56:49 22,400 ▼ 50 10 68,718
14:56:25 22,400 ▼ 50 6 68,708
14:56:25 22,400 ▼ 50 9 68,702
14:56:18 22,400 ▼ 50 10 68,693
14:56:17 22,400 ▼ 50 55 68,683
14:56:16 22,400 ▼ 50 55 68,628
14:55:07 22,400 ▼ 50 58 68,573
14:55:06 22,400 ▼ 50 720 68,515
14:54:55 22,400 ▼ 50 1 67,795
14:54:25 22,400 ▼ 50 8 67,794
14:54:22 22,400 ▼ 50 55 67,786
14:54:13 22,400 ▼ 50 55 67,731
14:53:55 22,350 ▼ 100 1 67,676
14:53:25 22,400 ▼ 50 4 67,675
14:53:10 22,400 ▼ 50 44 67,671
14:51:54 22,400 ▼ 50 2 67,627
14:51:22 22,400 ▼ 50 1 67,625
14:50:54 22,400 ▼ 50 59 67,624
14:50:54 22,350 ▼ 100 720 67,565
14:50:16 22,400 ▼ 50 84 66,845
14:50:15 22,350 ▼ 100 1,000 66,761
14:50:07 22,400 ▼ 50 29 65,761
14:48:55 22,400 ▼ 50 2 65,732
14:48:34 22,400 ▼ 50 30 65,730
14:48:25 22,400 ▼ 50 1 65,700
14:48:17 22,400 ▼ 50 50 65,699
14:48:16 22,400 ▼ 50 100 65,649
14:48:16 22,400 ▼ 50 3 65,549
14:47:57 22,400 ▼ 50 8 65,546
14:47:57 22,400 ▼ 50 500 65,538
14:47:42 22,400 ▼ 50 10 65,038
14:47:25 22,450  0 2 65,028
14:47:15 22,400 ▼ 50 30 65,026
14:46:54 22,450  0 149 64,996
14:46:53 22,400 ▼ 50 1,790 64,847
14:46:10 22,400 ▼ 50 20 63,057
14:46:01 22,450  0 24 63,037
14:45:55 22,500 ▲ 50 1 63,013
14:45:28 22,450  0 10 63,012
14:44:58 22,450  0 10 63,002
14:44:55 22,500 ▲ 50 1 62,992
14:44:53 22,500 ▲ 50 1 62,991
14:44:25 22,450  0 28 62,990
14:44:19 22,450  0 5 62,962
14:44:10 22,450  0 7 62,957
14:44:09 22,450  0 10 62,950
14:44:09 22,450  0 330 62,940
14:44:01 22,450  0 2 62,610
14:43:25 22,450  0 2 62,608
14:42:58 22,450  0 19 62,606
14:42:55 22,450  0 22 62,587
14:42:36 22,450  0 283 62,565
14:42:25 22,450  0 1 62,282
14:42:15 22,450  0 11 62,281
14:40:25 22,450  0 2 62,270
14:40:14 22,400 ▼ 50 28 62,268
14:39:55 22,450  0 1 62,240
14:39:48 22,400 ▼ 50 1 62,239
14:39:31 22,450  0 57 62,238
14:39:31 22,450  0 3 62,181
14:39:31 22,450  0 720 62,178
14:37:25 22,450  0 1 61,458
14:36:55 22,450  0 24 61,457
14:36:54 22,450  0 1 61,433
14:36:43 22,400 ▼ 50 290 61,432
14:36:43 22,400 ▼ 50 10 61,142
14:36:33 22,450  0 1 61,132
14:36:15 22,400 ▼ 50 4 61,131
14:34:25 22,450  0 4 61,127
14:33:57 22,400 ▼ 50 50 61,123
14:33:44 22,400 ▼ 50 2 61,073
14:33:25 22,450  0 1 61,071
14:32:55 22,450  0 32 61,070
14:32:53 22,400 ▼ 50 200 61,038
14:32:44 22,400 ▼ 50 100 60,838
14:32:40 22,400 ▼ 50 99 60,738
14:32:34 22,450  0 81 60,639
14:32:33 22,400 ▼ 50 1,000 60,558
14:31:55 22,450  0 3 59,558
14:31:52 22,400 ▼ 50 1 59,555
14:31:30 22,400 ▼ 50 40 59,554
14:31:25 22,450  0 1 59,514
14:31:03 22,450  0 1 59,513
14:30:55 22,450  0 7 59,512
14:30:28 22,400 ▼ 50 100 59,505
14:29:55 22,450  0 5 59,405
14:29:45 22,400 ▼ 50 100 59,400
14:28:35 22,450  0 5 59,300
14:28:23 22,450  0 1 59,295
14:27:28 22,450  0 98 59,294
14:27:27 22,450  0 336 59,196
14:27:27 22,450  0 91 58,860
14:27:27 22,450  0 627 58,769
14:27:25 22,500 ▲ 50 1 58,142
14:27:03 22,500 ▲ 50 11 58,141
14:23:55 22,500 ▲ 50 1 58,130
14:23:41 22,500 ▲ 50 51 58,129
14:23:40 22,450  0 100 58,078
14:22:54 22,500 ▲ 50 11 57,978
14:22:01 22,500 ▲ 50 3 57,967
14:21:51 22,500 ▲ 50 1 57,964
14:21:36 22,500 ▲ 50 500 57,963
14:18:00 22,500 ▲ 50 11 57,463
14:17:10 22,450  0 23 57,452
14:14:10 22,500 ▲ 50 50 57,429
14:14:09 22,450  0 16 57,379
14:12:59 22,450  0 100 57,363
14:11:31 22,450  0 100 57,263
14:09:17 22,450  0 8 57,163
14:09:17 22,450  0 8 57,155
14:03:58 22,450  0 10 57,147
14:03:58 22,450  0 100 57,137
14:03:44 22,450  0 13 57,037
13:59:25 22,500 ▲ 50 20 57,024
13:58:40 22,500 ▲ 50 120 57,004
13:57:29 22,500 ▲ 50 55 56,884
13:57:28 22,500 ▲ 50 55 56,829
13:56:22 22,500 ▲ 50 53 56,774
13:55:49 22,550 ▲ 100 3 56,721
13:53:08 22,550 ▲ 100 50 56,718
13:53:07 22,550 ▲ 100 1 56,668
13:53:01 22,550 ▲ 100 3 56,667
13:52:55 22,550 ▲ 100 5 56,664
13:52:55 22,550 ▲ 100 100 56,659
13:52:51 22,550 ▲ 100 168 56,559
13:52:51 22,550 ▲ 100 1 56,391
13:52:51 22,550 ▲ 100 20 56,390
13:51:55 22,550 ▲ 100 3 56,370
13:51:55 22,550 ▲ 100 100 56,367
13:50:56 22,600 ▲ 150 1 56,267
13:50:50 22,550 ▲ 100 100 56,266
13:50:31 22,550 ▲ 100 6 56,166
13:50:31 22,550 ▲ 100 10 56,160
13:50:11 22,550 ▲ 100 10 56,150
13:50:03 22,550 ▲ 100 108 56,140
13:49:18 22,550 ▲ 100 57 56,032
13:49:17 22,500 ▲ 50 504 55,975
13:47:16 22,450  0 5 55,471
13:47:05 22,500 ▲ 50 3 55,466
13:46:28 22,500 ▲ 50 82 55,463
13:45:36 22,500 ▲ 50 2 55,381
13:45:36 22,500 ▲ 50 100 55,379
13:45:30 22,500 ▲ 50 24 55,279
13:44:36 22,550 ▲ 100 4 55,255
13:44:25 22,550 ▲ 100 50 55,251
13:44:24 22,500 ▲ 50 2 55,201
13:42:40 22,550 ▲ 100 1 55,199
13:41:15 22,550 ▲ 100 3 55,198
13:38:21 22,550 ▲ 100 2 55,195
13:37:58 22,550 ▲ 100 4 55,193
13:37:26 22,550 ▲ 100 173 55,189
13:33:45 22,550 ▲ 100 30 55,016
13:33:44 22,550 ▲ 100 25 54,986
13:33:17 22,550 ▲ 100 125 54,961
13:32:50 22,600 ▲ 150 5 54,836
13:32:41 22,550 ▲ 100 2 54,831
13:32:41 22,550 ▲ 100 149 54,829
13:32:41 22,550 ▲ 100 40 54,680
13:32:41 22,550 ▲ 100 3 54,585
13:32:41 22,550 ▲ 100 55 54,640
13:30:57 22,550 ▲ 100 2 54,582
13:30:52 22,550 ▲ 100 11 54,580
13:30:52 22,550 ▲ 100 89 54,569
13:30:51 22,500 ▲ 50 52 54,480
13:30:51 22,500 ▲ 50 502 54,428
13:30:49 22,500 ▲ 50 1 53,926
13:30:49 22,450  0 49 53,925
13:27:34 22,450  0 4 53,876
13:26:37 22,450  0 3 53,872
13:26:37 22,450  0 80 53,869
13:26:05 22,450  0 112 53,789
13:24:59 22,450  0 28 53,677
13:24:19 22,450  0 1 53,649
13:22:06 22,500 ▲ 50 36 53,648
13:22:03 22,500 ▲ 50 1 53,612
13:21:15 22,500 ▲ 50 1 53,611
13:20:54 22,500 ▲ 50 1 53,610
13:20:53 22,500 ▲ 50 3 53,609
13:18:57 22,500 ▲ 50 1 53,606
13:15:44 22,450  0 44 53,605
13:13:15 22,450  0 1 53,561
13:12:43 22,400 ▼ 50 80 53,560
13:12:43 22,450  0 21 53,480
13:12:19 22,500 ▲ 50 3 53,459
13:09:00 22,500 ▲ 50 100 53,456
13:08:55 22,500 ▲ 50 2 53,356
13:08:45 22,450  0 32 53,354
13:08:25 22,450  0 15 53,322
13:08:17 22,450  0 180 53,307
13:06:55 22,450  0 1 53,127
13:06:49 22,400 ▼ 50 5 53,126
13:06:25 22,450  0 9 53,121
13:05:56 22,450  0 124 53,112
13:03:55 22,450  0 1 52,988
13:03:38 22,450  0 2 52,987
13:03:33 22,450  0 64 52,985
13:03:33 22,450  0 197 52,921
13:03:11 22,450  0 14 52,724
13:02:15 22,500 ▲ 50 246 52,710
13:00:16 22,500 ▲ 50 14 52,464
13:00:16 22,500 ▲ 50 336 52,450
12:56:58 22,600 ▲ 150 53 52,114
12:56:58 22,550 ▲ 100 26 52,061
12:56:57 22,550 ▲ 100 74 52,035
12:56:24 22,600 ▲ 150 99 51,961
12:56:24 22,550 ▲ 100 1 51,862
12:56:01 22,600 ▲ 150 2 51,861
12:55:32 22,550 ▲ 100 6 51,859
12:55:31 22,550 ▲ 100 8 51,853
12:55:05 22,550 ▲ 100 49 51,845
12:54:33 22,550 ▲ 100 10 51,796
12:54:15 22,550 ▲ 100 27 51,786
12:54:15 22,550 ▲ 100 4 51,759
12:54:15 22,550 ▲ 100 200 51,755
12:53:37 22,550 ▲ 100 3 51,555
12:52:14 22,500 ▲ 50 1 51,552
12:52:12 22,500 ▲ 50 25 51,551
12:49:52 22,500 ▲ 50 4 51,526
12:49:51 22,500 ▲ 50 46 51,522
12:49:23 22,500 ▲ 50 92 51,476
12:48:28 22,500 ▲ 50 76 51,384
12:48:28 22,400 ▼ 50 230 51,308
12:48:28 22,450  0 106 51,078
12:47:50 22,450  0 39 50,972
12:47:45 22,450  0 27 50,933
12:47:41 22,400 ▼ 50 9 50,906
12:47:21 22,450  0 1 50,897
12:46:40 22,400 ▼ 50 30 50,896
12:46:08 22,400 ▼ 50 10 50,866
12:45:30 22,400 ▼ 50 195 50,856
12:43:50 22,400 ▼ 50 27 50,661
12:42:09 22,350 ▼ 100 191 50,634
12:42:09 22,400 ▼ 50 9 50,443
12:41:54 22,400 ▼ 50 18 50,434
12:41:42 22,400 ▼ 50 1 50,416
12:41:20 22,400 ▼ 50 56 50,415
12:40:25 22,450  0 7 50,359
12:40:02 22,400 ▼ 50 34 50,352
12:40:00 22,400 ▼ 50 27 50,318
12:39:56 22,400 ▼ 50 50 50,291
12:39:43 22,400 ▼ 50 1 50,241
12:39:25 22,400 ▼ 50 142 50,240
12:39:25 22,400 ▼ 50 224 50,098
12:39:25 22,450  0 20 49,874
12:39:25 22,400 ▼ 50 336 49,854
12:39:13 22,400 ▼ 50 245 49,518
12:39:01 22,450  0 11 49,273
12:37:13 22,450  0 3 49,262
12:35:25 22,450  0 1 49,259
12:35:23 22,400 ▼ 50 1 49,258
12:34:55 22,450  0 8 49,257
12:34:42 22,450  0 100 49,249
12:34:31 22,450  0 77 49,149
12:34:30 22,450  0 486 49,072
12:33:17 22,500 ▲ 50 4 48,586
12:33:04 22,500 ▲ 50 100 48,582
12:31:27 22,500 ▲ 50 300 48,482
12:31:09 22,500 ▲ 50 7 48,182
12:30:44 22,550 ▲ 100 21 48,175
12:30:44 22,600 ▲ 150 29 48,154
12:29:25 22,650 ▲ 200 18 48,125
12:29:24 22,650 ▲ 200 26 48,107
12:29:04 22,600 ▲ 150 85 48,081
12:29:03 22,600 ▲ 150 1,700 47,996
12:28:29 22,600 ▲ 150 2 46,296
12:25:36 22,600 ▲ 150 1 46,294
12:25:19 22,600 ▲ 150 61 46,293
12:25:19 22,550 ▲ 100 3 46,232
12:25:19 22,550 ▲ 100 361 46,229
12:25:17 22,550 ▲ 100 422 45,868
12:23:55 22,550 ▲ 100 1 45,446
12:23:31 22,550 ▲ 100 52 45,445
12:23:31 22,500 ▲ 50 528 45,393
12:17:55 22,450  0 86 44,865
12:17:42 22,450  0 32 44,779
12:13:38 22,550 ▲ 100 1 44,747
12:11:48 22,550 ▲ 100 5 44,746
12:11:12 22,550 ▲ 100 2 44,741
12:11:01 22,550 ▲ 100 3 44,739
12:10:08 22,550 ▲ 100 1 44,736
12:10:01 22,550 ▲ 100 1 44,735
12:09:58 22,550 ▲ 100 1 44,734
12:09:55 22,550 ▲ 100 1 44,733
12:09:53 22,550 ▲ 100 1 44,732
12:09:50 22,550 ▲ 100 1 44,731
12:09:47 22,550 ▲ 100 1 44,730
12:09:44 22,550 ▲ 100 1 44,729
12:09:42 22,550 ▲ 100 1 44,728
12:09:39 22,550 ▲ 100 1 44,727
12:09:36 22,550 ▲ 100 1 44,726
12:09:34 22,550 ▲ 100 1 44,725
12:09:31 22,550 ▲ 100 1 44,724
12:09:28 22,550 ▲ 100 1 44,723
12:09:26 22,550 ▲ 100 1 44,722
12:09:24 22,550 ▲ 100 1 44,721
12:09:23 22,550 ▲ 100 1 44,720
12:09:20 22,550 ▲ 100 1 44,719
12:09:18 22,550 ▲ 100 1 44,718
12:09:15 22,550 ▲ 100 1 44,717
12:09:12 22,550 ▲ 100 1 44,716
12:09:09 22,550 ▲ 100 1 44,715
12:09:07 22,550 ▲ 100 1 44,714
12:09:03 22,550 ▲ 100 1 44,713
12:09:00 22,550 ▲ 100 1 44,712
12:08:54 22,550 ▲ 100 1 44,711
12:08:53 22,500 ▲ 50 47 44,710
12:08:38 22,500 ▲ 50 62 44,663
12:08:37 22,500 ▲ 50 761 44,601
12:08:37 22,450  0 239 43,840
12:08:24 22,450  0 100 43,601
12:08:11 22,450  0 233 43,501
12:06:42 22,450  0 4 43,268
12:03:54 22,450  0 49 43,264
12:03:52 22,400 ▼ 50 109 43,215
12:03:41 22,400 ▼ 50 500 43,106
12:03:24 22,400 ▼ 50 2 42,606
12:03:12 22,350 ▼ 100 24 42,604
12:02:24 22,400 ▼ 50 18 42,580
12:02:12 22,350 ▼ 100 216 42,562
12:01:54 22,400 ▼ 50 4 42,346
12:01:30 22,400 ▼ 50 55 42,342
12:01:24 22,400 ▼ 50 6 42,287
12:01:11 22,400 ▼ 50 71 42,281
12:00:10 22,400 ▼ 50 1 42,210
11:58:35 22,400 ▼ 50 1 42,209
11:58:19 22,400 ▼ 50 1 42,208
11:57:54 22,400 ▼ 50 4 42,207
11:57:40 22,400 ▼ 50 55 42,203
11:57:32 22,400 ▼ 50 1 42,148
11:56:54 22,400 ▼ 50 1 42,147
11:56:24 22,400 ▼ 50 4 42,146
11:55:59 22,400 ▼ 50 55 42,142
11:54:24 22,400 ▼ 50 16 42,087
11:53:59 22,350 ▼ 100 100 42,071
11:53:59 22,400 ▼ 50 98 41,971
11:53:33 22,400 ▼ 50 3 41,873
11:53:28 22,400 ▼ 50 1 41,870
11:53:21 22,400 ▼ 50 1 41,869
11:52:38 22,400 ▼ 50 1 41,868
11:52:24 22,400 ▼ 50 1 41,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.