코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  05.26 15:59

36,750 (36,200)   [시가/고가/저가] 36,100 / 37,050 / 36,100 
전일비/등락률 ▲ 550 (1.52%) 매도호가/호가잔량 36,800 / 895
거래량/전일동시간대비 108,480 /▲ 41,419 매수호가/호가잔량 36,750 / 194
상한가/하한가 47,050 / 25,350 총매도/총매수잔량 30,853 / 8,431

매도잔량 호가 매수잔량
849 37,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,689 37,200
2,247 37,150
3,608 37,100
4,664 37,050
8,675 37,000
3,005 36,950
3,216 36,900
2,005 36,850
895 36,800
 
36,750 194
36,700 309
36,650 3,039
36,600 1,248
36,550 845
36,500 227
36,450 310
36,400 785
36,350 267
36,300 1,207
 
총매도잔량 순매수잔량 총매수잔량
30,853 -22,422 8,431
시간외잔량 시간외잔량
0 176
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:18 36,750 ▲ 550 9 108,480
15:45:28 36,750 ▲ 550 30 108,471
15:40:00 36,750 ▲ 550 388 108,441
15:30:15 36,750 ▲ 550 4,461 108,053
15:19:50 36,750 ▲ 550 10 103,592
15:19:49 36,800 ▲ 600 34 103,582
15:19:44 36,800 ▲ 600 1 103,548
15:19:18 36,750 ▲ 550 98 103,547
15:19:14 36,750 ▲ 550 55 103,449
15:19:13 36,750 ▲ 550 100 103,394
15:19:12 36,800 ▲ 600 3 103,294
15:19:08 36,800 ▲ 600 5 103,291
15:18:40 36,750 ▲ 550 25 103,286
15:18:35 36,800 ▲ 600 1 103,261
15:18:15 36,800 ▲ 600 50 103,260
15:17:54 36,800 ▲ 600 100 103,210
15:17:54 36,800 ▲ 600 109 103,110
15:17:42 36,800 ▲ 600 5 103,001
15:17:27 36,750 ▲ 550 19 102,996
15:17:24 36,750 ▲ 550 20 102,977
15:17:22 36,750 ▲ 550 100 102,957
15:17:20 36,800 ▲ 600 10 102,857
15:17:05 36,800 ▲ 600 1 102,847
15:17:05 36,800 ▲ 600 1 102,846
15:16:42 36,800 ▲ 600 200 102,845
15:16:37 36,750 ▲ 550 2 102,645
15:16:36 36,800 ▲ 600 47 102,643
15:16:31 36,800 ▲ 600 1 102,596
15:16:13 36,800 ▲ 600 20 102,595
15:15:58 36,800 ▲ 600 1 102,575
15:15:02 36,800 ▲ 600 69 102,574
15:15:01 36,800 ▲ 600 1 102,505
15:14:32 36,800 ▲ 600 30 102,504
15:14:19 36,800 ▲ 600 1 102,474
15:14:17 36,750 ▲ 550 2 102,473
15:14:12 36,750 ▲ 550 74 102,471
15:13:36 36,800 ▲ 600 1 102,397
15:13:07 36,750 ▲ 550 5 102,396
15:13:00 36,800 ▲ 600 1 102,391
15:12:51 36,750 ▲ 550 50 102,390
15:11:59 36,800 ▲ 600 1 102,340
15:11:30 36,750 ▲ 550 10 102,339
15:11:00 36,800 ▲ 600 500 102,329
15:10:38 36,800 ▲ 600 50 101,829
15:10:19 36,800 ▲ 600 30 101,779
15:10:01 36,800 ▲ 600 11 101,749
15:10:01 36,800 ▲ 600 1 101,738
15:10:01 36,800 ▲ 600 1 101,737
15:10:01 36,800 ▲ 600 13 101,736
15:10:01 36,800 ▲ 600 2 101,723
15:10:01 36,800 ▲ 600 42 101,721
15:10:01 36,800 ▲ 600 2 101,679
15:10:01 36,800 ▲ 600 7 101,677
15:10:01 36,800 ▲ 600 1 101,670
15:10:00 36,800 ▲ 600 1 101,669
15:09:47 36,800 ▲ 600 1 101,668
15:09:33 36,750 ▲ 550 6 101,667
15:09:21 36,800 ▲ 600 96 101,661
15:09:17 36,800 ▲ 600 20 101,565
15:09:06 36,800 ▲ 600 1 101,545
15:08:20 36,750 ▲ 550 9 101,544
15:07:44 36,750 ▲ 550 100 101,535
15:07:09 36,750 ▲ 550 20 101,435
15:06:50 36,800 ▲ 600 2 101,415
15:06:24 36,800 ▲ 600 500 101,413
15:06:12 36,800 ▲ 600 8 100,913
15:05:54 36,800 ▲ 600 1 100,905
15:05:52 36,800 ▲ 600 3 100,904
15:05:05 36,800 ▲ 600 4 100,901
15:05:03 36,800 ▲ 600 1 100,897
15:05:03 36,800 ▲ 600 3 100,892
15:05:03 36,800 ▲ 600 4 100,896
15:05:03 36,800 ▲ 600 4 100,889
15:05:02 36,800 ▲ 600 1 100,885
15:05:01 36,800 ▲ 600 1 100,883
15:05:01 36,800 ▲ 600 1 100,884
15:05:00 36,800 ▲ 600 1 100,882
15:04:59 36,800 ▲ 600 20 100,881
15:04:50 36,800 ▲ 600 2 100,861
15:04:32 36,800 ▲ 600 2 100,859
15:04:29 36,800 ▲ 600 11 100,857
15:04:29 36,800 ▲ 600 1 100,846
15:04:29 36,800 ▲ 600 13 100,845
15:04:29 36,800 ▲ 600 2 100,832
15:04:29 36,800 ▲ 600 42 100,830
15:04:29 36,800 ▲ 600 2 100,788
15:04:29 36,800 ▲ 600 7 100,786
15:03:57 36,800 ▲ 600 1 100,779
15:03:52 36,800 ▲ 600 1 100,778
15:03:31 36,750 ▲ 550 1 100,777
15:03:31 36,750 ▲ 550 1 100,776
15:03:13 36,750 ▲ 550 30 100,775
15:03:13 36,750 ▲ 550 104 100,745
15:03:10 36,750 ▲ 550 1 100,641
15:03:01 36,750 ▲ 550 2 100,640
15:02:46 36,750 ▲ 550 1 100,638
15:02:12 36,750 ▲ 550 1 100,637
15:02:12 36,750 ▲ 550 1 100,636
15:01:48 36,750 ▲ 550 1 100,635
15:01:36 36,750 ▲ 550 12 100,634
15:01:28 36,750 ▲ 550 14 100,622
15:01:14 36,750 ▲ 550 17 100,608
15:00:29 36,750 ▲ 550 10 100,591
15:00:26 36,750 ▲ 550 2 100,581
15:00:26 36,750 ▲ 550 2 100,579
15:00:20 36,750 ▲ 550 1 100,577
15:00:20 36,750 ▲ 550 2 100,576
15:00:19 36,750 ▲ 550 90 100,574
15:00:17 36,750 ▲ 550 37 100,484
15:00:17 36,750 ▲ 550 18 100,447
15:00:07 36,750 ▲ 550 39 100,429
14:59:56 36,750 ▲ 550 79 100,390
14:59:41 36,750 ▲ 550 22 100,311
14:59:06 36,750 ▲ 550 71 100,289
14:59:04 36,750 ▲ 550 2 100,218
14:59:01 36,750 ▲ 550 19 100,216
14:59:00 36,750 ▲ 550 103 100,197
14:58:57 36,750 ▲ 550 50 100,094
14:58:57 36,750 ▲ 550 11 100,044
14:58:57 36,750 ▲ 550 1 100,033
14:58:57 36,750 ▲ 550 13 100,032
14:58:57 36,750 ▲ 550 2 100,019
14:58:57 36,750 ▲ 550 42 100,017
14:58:57 36,750 ▲ 550 2 99,975
14:58:57 36,750 ▲ 550 7 99,973
14:58:33 36,750 ▲ 550 1 99,966
14:58:32 36,750 ▲ 550 2 99,965
14:58:32 36,750 ▲ 550 4 99,963
14:58:31 36,700 ▲ 500 1 99,959
14:58:31 36,750 ▲ 550 4 99,958
14:58:31 36,750 ▲ 550 4 99,954
14:58:31 36,750 ▲ 550 2 99,950
14:58:31 36,750 ▲ 550 2 99,948
14:58:11 36,750 ▲ 550 79 99,946
14:58:04 36,750 ▲ 550 77 99,867
14:57:47 36,750 ▲ 550 1 99,790
14:57:42 36,750 ▲ 550 2 99,789
14:57:27 36,750 ▲ 550 1 99,787
14:57:27 36,750 ▲ 550 1 99,786
14:57:15 36,750 ▲ 550 1 99,785
14:57:04 36,700 ▲ 500 15 99,784
14:56:18 36,700 ▲ 500 1,000 99,769
14:55:31 36,800 ▲ 600 1 98,769
14:55:21 36,700 ▲ 500 10 98,768
14:55:13 36,800 ▲ 600 1 98,758
14:55:13 36,800 ▲ 600 1 98,757
14:55:03 36,750 ▲ 550 10 98,756
14:54:58 36,750 ▲ 550 2 98,746
14:53:36 36,800 ▲ 600 1 98,744
14:53:29 36,800 ▲ 600 50 98,743
14:53:25 36,800 ▲ 600 11 98,693
14:53:25 36,800 ▲ 600 1 98,682
14:53:25 36,800 ▲ 600 13 98,681
14:53:25 36,800 ▲ 600 2 98,668
14:53:25 36,800 ▲ 600 42 98,666
14:53:25 36,800 ▲ 600 2 98,624
14:53:25 36,800 ▲ 600 7 98,622
14:53:22 36,750 ▲ 550 8 98,615
14:53:22 36,750 ▲ 550 360 98,607
14:52:46 36,750 ▲ 550 78 98,247
14:52:14 36,800 ▲ 600 2 98,169
14:51:58 36,800 ▲ 600 1 98,167
14:51:58 36,800 ▲ 600 4 98,166
14:51:58 36,800 ▲ 600 1 98,162
14:51:58 36,800 ▲ 600 4 98,161
14:51:58 36,800 ▲ 600 4 98,157
14:51:57 36,800 ▲ 600 1 98,153
14:51:57 36,800 ▲ 600 1 98,152
14:50:52 36,800 ▲ 600 2 98,151
14:49:46 36,800 ▲ 600 1 98,149
14:48:45 36,750 ▲ 550 3 98,148
14:48:44 36,800 ▲ 600 12 98,145
14:48:41 36,850 ▲ 650 1 98,133
14:48:20 36,850 ▲ 650 13 98,132
14:48:20 36,850 ▲ 650 2 98,119
14:48:20 36,850 ▲ 650 7 98,117
14:48:20 36,800 ▲ 600 30 98,110
14:48:16 36,850 ▲ 650 1 98,080
14:48:08 36,850 ▲ 650 2 98,079
14:47:53 36,850 ▲ 650 11 98,077
14:47:53 36,850 ▲ 650 1 98,066
14:47:53 36,800 ▲ 600 5 98,065
14:47:53 36,800 ▲ 600 2 98,060
14:47:53 36,800 ▲ 600 7 98,058
14:47:15 36,800 ▲ 600 1 98,051
14:46:46 36,800 ▲ 600 203 98,050
14:46:46 36,800 ▲ 600 35 97,847
14:46:41 36,800 ▲ 600 35 97,812
14:46:37 36,800 ▲ 600 23 97,777
14:46:37 36,800 ▲ 600 382 97,754
14:46:22 36,800 ▲ 600 3 97,372
14:46:22 36,800 ▲ 600 3 97,367
14:46:22 36,800 ▲ 600 2 97,369
14:46:22 36,800 ▲ 600 3 97,364
14:46:21 36,800 ▲ 600 2 97,361
14:46:21 36,800 ▲ 600 2 97,359
14:46:21 36,800 ▲ 600 1 97,357
14:46:13 36,800 ▲ 600 200 97,356
14:46:08 36,800 ▲ 600 2,070 97,156
14:45:24 36,800 ▲ 600 1 95,086
14:45:22 36,800 ▲ 600 1 95,085
14:45:05 36,750 ▲ 550 423 95,084
14:44:53 36,750 ▲ 550 1 94,661
14:44:02 36,750 ▲ 550 2 94,660
14:43:50 36,750 ▲ 550 25 94,658
14:43:42 36,750 ▲ 550 6 94,633
14:43:08 36,750 ▲ 550 20 94,627
14:43:07 36,750 ▲ 550 74 94,607
14:42:57 36,800 ▲ 600 1 94,533
14:42:40 36,800 ▲ 600 2 94,532
14:42:20 36,800 ▲ 600 11 94,530
14:42:20 36,800 ▲ 600 1 94,519
14:42:20 36,800 ▲ 600 13 94,518
14:42:20 36,800 ▲ 600 2 94,505
14:42:20 36,800 ▲ 600 42 94,503
14:42:20 36,800 ▲ 600 2 94,461
14:42:20 36,800 ▲ 600 8 94,459
14:42:00 36,750 ▲ 550 70 94,451
14:41:40 36,750 ▲ 550 1 94,381
14:41:39 36,750 ▲ 550 1 94,380
14:41:39 36,750 ▲ 550 2 94,377
14:41:39 36,750 ▲ 550 2 94,379
14:41:39 36,750 ▲ 550 1 94,375
14:41:39 36,750 ▲ 550 2 94,374
14:41:39 36,750 ▲ 550 2 94,372
14:41:18 36,750 ▲ 550 2 94,370
14:41:18 36,750 ▲ 550 1 94,368
14:41:01 36,750 ▲ 550 1 94,367
14:40:28 36,750 ▲ 550 275 94,366
14:40:28 36,800 ▲ 600 1 94,091
14:39:56 36,800 ▲ 600 2 94,090
14:39:08 36,800 ▲ 600 7 94,088
14:39:04 36,800 ▲ 600 1 94,081
14:39:01 36,800 ▲ 600 1 94,080
14:38:58 36,750 ▲ 550 48 94,079
14:38:58 36,750 ▲ 550 52 94,031
14:38:57 36,750 ▲ 550 9 93,979
14:38:48 36,750 ▲ 550 3 93,970
14:38:47 36,750 ▲ 550 106 93,967
14:38:41 36,750 ▲ 550 1,000 93,861
14:38:34 36,750 ▲ 550 2 92,861
14:38:32 36,750 ▲ 550 98 92,859
14:38:08 36,750 ▲ 550 64 92,761
14:38:00 36,750 ▲ 550 10 92,697
14:37:52 36,750 ▲ 550 5 92,687
14:37:49 36,750 ▲ 550 1 92,682
14:37:12 36,700 ▲ 500 100 92,681
14:37:06 36,700 ▲ 500 270 92,581
14:36:59 36,750 ▲ 550 21 92,311
14:36:47 36,750 ▲ 550 11 92,290
14:36:47 36,750 ▲ 550 1 92,279
14:36:47 36,750 ▲ 550 13 92,278
14:36:47 36,750 ▲ 550 2 92,265
14:36:47 36,750 ▲ 550 42 92,263
14:36:47 36,750 ▲ 550 2 92,221
14:36:47 36,750 ▲ 550 8 92,219
14:36:10 36,750 ▲ 550 2 92,211
14:35:57 36,750 ▲ 550 4 92,209
14:35:50 36,750 ▲ 550 1 92,205
14:35:46 36,750 ▲ 550 2 92,204
14:35:46 36,750 ▲ 550 2 92,202
14:35:46 36,750 ▲ 550 3 92,197
14:35:46 36,750 ▲ 550 3 92,200
14:35:46 36,750 ▲ 550 3 92,194
14:35:46 36,750 ▲ 550 1 92,191
14:35:46 36,750 ▲ 550 1 92,190
14:34:52 36,750 ▲ 550 9 92,189
14:34:41 36,750 ▲ 550 511 92,180
14:34:28 36,750 ▲ 550 2 91,669
14:33:46 36,750 ▲ 550 1 91,667
14:33:41 36,750 ▲ 550 23 91,666
14:33:34 36,750 ▲ 550 100 91,643
14:33:22 36,750 ▲ 550 1 91,543
14:33:14 36,750 ▲ 550 3 91,542
14:33:06 36,750 ▲ 550 2 91,539
14:33:06 36,750 ▲ 550 2 91,537
14:32:29 36,750 ▲ 550 1 91,535
14:32:19 36,750 ▲ 550 1 91,534
14:31:52 36,700 ▲ 500 133 91,533
14:31:44 36,750 ▲ 550 2 91,400
14:31:14 36,750 ▲ 550 11 91,398
14:31:14 36,750 ▲ 550 1 91,387
14:31:14 36,750 ▲ 550 13 91,386
14:31:14 36,750 ▲ 550 2 91,373
14:31:14 36,750 ▲ 550 42 91,371
14:31:14 36,750 ▲ 550 2 91,329
14:31:14 36,750 ▲ 550 8 91,327
14:30:54 36,750 ▲ 550 20 91,319
14:30:52 36,750 ▲ 550 1 91,299
14:30:52 36,750 ▲ 550 2 91,298
14:30:52 36,750 ▲ 550 2 91,296
14:30:52 36,750 ▲ 550 2 91,294
14:30:52 36,750 ▲ 550 2 91,292
14:30:52 36,750 ▲ 550 1 91,290
14:30:44 36,700 ▲ 500 320 91,289
14:30:28 36,750 ▲ 550 2 90,969
14:30:22 36,750 ▲ 550 2 90,967
14:30:06 36,750 ▲ 550 1 90,965
14:29:55 36,700 ▲ 500 7 90,964
14:29:46 36,750 ▲ 550 28 90,957
14:29:40 36,750 ▲ 550 1 90,929
14:29:23 36,700 ▲ 500 10 90,928
14:29:11 36,750 ▲ 550 20 90,918
14:28:51 36,700 ▲ 500 39 90,898
14:28:18 36,750 ▲ 550 30 90,859
14:27:56 36,750 ▲ 550 1 90,829
14:27:38 36,750 ▲ 550 2 90,828
14:27:01 36,750 ▲ 550 1 90,826
14:26:57 36,700 ▲ 500 267 90,825
14:26:55 36,700 ▲ 500 46 90,558
14:26:31 36,750 ▲ 550 1 90,512
14:26:16 36,750 ▲ 550 2 90,511
14:25:41 36,750 ▲ 550 12 90,509
14:25:41 36,750 ▲ 550 12 90,497
14:25:41 36,750 ▲ 550 1 90,485
14:25:41 36,750 ▲ 550 13 90,484
14:25:41 36,750 ▲ 550 2 90,471
14:25:41 36,750 ▲ 550 42 90,469
14:25:41 36,750 ▲ 550 2 90,427
14:25:41 36,750 ▲ 550 8 90,425
14:25:31 36,750 ▲ 550 8 90,417
14:25:31 36,750 ▲ 550 50 90,409
14:25:27 36,750 ▲ 550 2 90,359
14:25:27 36,750 ▲ 550 1 90,357
14:25:27 36,750 ▲ 550 2 90,356
14:25:27 36,750 ▲ 550 2 90,354
14:25:27 36,750 ▲ 550 2 90,352
14:25:27 36,750 ▲ 550 2 90,350
14:25:27 36,750 ▲ 550 1 90,348
14:25:27 36,750 ▲ 550 2 90,347
14:25:16 36,750 ▲ 550 1 90,345
14:25:11 36,700 ▲ 500 3 90,344
14:24:30 36,700 ▲ 500 40 90,341
14:24:11 36,750 ▲ 550 1 90,301
14:24:09 36,750 ▲ 550 1 90,300
14:23:46 36,750 ▲ 550 1 90,299
14:23:32 36,750 ▲ 550 1 90,298
14:23:32 36,750 ▲ 550 2 90,297
14:22:37 36,750 ▲ 550 1 90,295
14:22:37 36,750 ▲ 550 10 90,294
14:22:24 36,750 ▲ 550 3 90,284
14:22:24 36,750 ▲ 550 20 90,281
14:22:10 36,750 ▲ 550 1 90,261
14:22:01 36,750 ▲ 550 655 90,260
14:21:51 36,800 ▲ 600 1 89,605
14:21:50 36,800 ▲ 600 1 89,604
14:21:42 36,800 ▲ 600 54 89,603
14:21:25 36,800 ▲ 600 41 89,549
14:20:58 36,800 ▲ 600 22 89,508
14:20:57 36,800 ▲ 600 8 89,486
14:20:50 36,800 ▲ 600 35 89,478
14:20:48 36,800 ▲ 600 3 89,440
14:20:48 36,800 ▲ 600 3 89,443
14:20:45 36,800 ▲ 600 2 89,437
14:20:45 36,800 ▲ 600 2 89,435
14:20:45 36,800 ▲ 600 1 89,433
14:20:45 36,800 ▲ 600 2 89,432
14:20:45 36,800 ▲ 600 2 89,430
14:20:45 36,800 ▲ 600 1 89,428
14:20:39 36,800 ▲ 600 10 89,427
14:20:23 36,800 ▲ 600 47 89,417
14:20:16 36,800 ▲ 600 30 89,370
14:20:08 36,800 ▲ 600 12 89,340
14:20:08 36,800 ▲ 600 1 89,328
14:20:08 36,800 ▲ 600 13 89,327
14:20:08 36,800 ▲ 600 2 89,314
14:20:08 36,800 ▲ 600 42 89,312
14:20:08 36,800 ▲ 600 2 89,270
14:20:08 36,800 ▲ 600 8 89,268
14:19:52 36,750 ▲ 550 60 89,260
14:19:45 36,800 ▲ 600 1 89,200
14:19:34 36,800 ▲ 600 2 89,199
14:19:26 36,800 ▲ 600 3 89,197
14:19:17 36,800 ▲ 600 20 89,194
14:19:16 36,800 ▲ 600 1 89,174
14:19:10 36,800 ▲ 600 120 89,173
14:19:02 36,800 ▲ 600 120 89,053
14:18:04 36,800 ▲ 600 2 88,930
14:18:04 36,800 ▲ 600 3 88,933
14:18:00 36,800 ▲ 600 196 88,928
14:17:47 36,800 ▲ 600 21 88,732
14:17:32 36,750 ▲ 550 13 88,711
14:17:32 36,800 ▲ 600 57 88,698
14:17:23 36,800 ▲ 600 11 88,641
14:17:18 36,800 ▲ 600 1 88,630
14:16:51 36,800 ▲ 600 1 88,629
14:16:33 36,750 ▲ 550 20 88,628
14:16:13 36,800 ▲ 600 2 88,608
14:16:13 36,800 ▲ 600 2 88,606
14:16:13 36,800 ▲ 600 1 88,604
14:16:13 36,800 ▲ 600 2 88,603
14:16:13 36,800 ▲ 600 2 88,601
14:16:13 36,800 ▲ 600 2 88,599
14:15:57 36,800 ▲ 600 1 88,597
14:15:21 36,800 ▲ 600 75 88,596
14:15:20 36,800 ▲ 600 2 88,521
14:14:35 36,800 ▲ 600 12 88,519
14:14:35 36,800 ▲ 600 1 88,507
14:14:35 36,800 ▲ 600 13 88,506
14:14:35 36,800 ▲ 600 2 88,493
14:14:35 36,800 ▲ 600 42 88,491
14:14:35 36,800 ▲ 600 2 88,449
14:14:35 36,800 ▲ 600 8 88,447
14:14:12 36,800 ▲ 600 1 88,439
14:14:06 36,800 ▲ 600 300 88,438
14:13:54 36,750 ▲ 550 28 88,138
14:13:43 36,800 ▲ 600 1 88,110
14:13:28 36,750 ▲ 550 5 88,109
14:13:28 36,750 ▲ 550 5 88,104
14:13:28 36,750 ▲ 550 2 88,099
14:13:28 36,750 ▲ 550 2 88,097
14:13:28 36,750 ▲ 550 17 88,095
14:13:27 36,750 ▲ 550 260 88,078
14:12:36 36,750 ▲ 550 2 87,818
14:12:19 36,750 ▲ 550 1 87,816
14:12:09 36,700 ▲ 500 500 87,815
14:12:01 36,750 ▲ 550 1 87,315
14:11:53 36,750 ▲ 550 1 87,314
14:11:52 36,750 ▲ 550 1 87,313
14:11:52 36,750 ▲ 550 2 87,312
14:11:52 36,750 ▲ 550 2 87,310
14:11:52 36,750 ▲ 550 1 87,308
14:11:52 36,750 ▲ 550 2 87,307
14:11:52 36,750 ▲ 550 2 87,305
14:11:17 36,700 ▲ 500 3 87,303
14:11:14 36,750 ▲ 550 2 87,300
14:10:54 36,750 ▲ 550 129 87,298
14:10:33 36,750 ▲ 550 500 87,169
14:09:33 36,750 ▲ 550 31 86,669
14:09:21 36,800 ▲ 600 1 86,638
14:09:14 36,800 ▲ 600 6 86,637
14:09:12 36,800 ▲ 600 1 86,631
14:09:11 36,750 ▲ 550 321 86,630
14:09:02 36,800 ▲ 600 12 86,309
14:09:02 36,800 ▲ 600 1 86,297
14:09:02 36,800 ▲ 600 2 86,296
14:09:02 36,800 ▲ 600 13 86,294
14:09:02 36,800 ▲ 600 42 86,281
14:09:02 36,800 ▲ 600 8 86,239
14:09:02 36,800 ▲ 600 2 86,231
14:08:43 36,800 ▲ 600 1 86,229
14:08:40 36,800 ▲ 600 13 86,228
14:08:30 36,800 ▲ 600 2 86,215
14:08:15 36,800 ▲ 600 1 86,213
14:08:14 36,800 ▲ 600 2 86,212
14:07:41 36,750 ▲ 550 50 86,210
14:07:26 36,800 ▲ 600 27 86,160
14:07:26 36,800 ▲ 600 192 86,133
14:07:26 36,800 ▲ 600 27 85,941
14:07:26 36,800 ▲ 600 193 85,914
14:07:26 36,800 ▲ 600 27 85,721
14:07:26 36,800 ▲ 600 192 85,694
14:07:23 36,800 ▲ 600 16 85,502
14:07:11 36,800 ▲ 600 1 85,486
14:06:53 36,750 ▲ 550 3 85,485
14:06:33 36,750 ▲ 550 4 85,482
14:06:16 36,800 ▲ 600 2 85,478
14:06:16 36,800 ▲ 600 3 85,476
14:06:16 36,800 ▲ 600 3 85,473
14:06:16 36,800 ▲ 600 1 85,470
14:06:16 36,800 ▲ 600 2 85,469
14:06:16 36,800 ▲ 600 3 85,467
14:05:59 36,800 ▲ 600 17 85,464
14:05:59 36,800 ▲ 600 120 85,447
14:05:46 36,800 ▲ 600 2 85,327
14:05:46 36,800 ▲ 600 2 85,325
14:05:08 36,800 ▲ 600 14 85,323
14:05:04 36,800 ▲ 600 10 85,309
14:04:46 36,800 ▲ 600 1 85,299
14:04:38 36,800 ▲ 600 17 85,298
14:04:24 36,800 ▲ 600 2 85,281
14:03:29 36,800 ▲ 600 12 85,279
14:03:29 36,800 ▲ 600 1 85,267
14:03:29 36,800 ▲ 600 13 85,266
14:03:29 36,800 ▲ 600 3 85,253
14:03:29 36,800 ▲ 600 42 85,250
14:03:29 36,800 ▲ 600 2 85,208
14:03:29 36,800 ▲ 600 8 85,206
14:03:23 36,800 ▲ 600 1 85,198
14:03:02 36,800 ▲ 600 3 85,197
14:03:02 36,800 ▲ 600 3 85,194
14:02:37 36,800 ▲ 600 1 85,191
14:02:13 36,800 ▲ 600 5 85,190
14:01:45 36,800 ▲ 600 2 85,185
14:01:45 36,800 ▲ 600 2 85,183
14:01:44 36,800 ▲ 600 2 85,181
14:01:44 36,800 ▲ 600 2 85,179
14:01:44 36,800 ▲ 600 2 85,177
14:01:13 36,750 ▲ 550 30 85,175
14:01:08 36,750 ▲ 550 30 85,145
14:00:52 36,800 ▲ 600 1 85,115
14:00:48 36,750 ▲ 550 30 85,114
14:00:40 36,800 ▲ 600 1 85,084
14:00:30 36,800 ▲ 600 3 85,083
14:00:18 36,800 ▲ 600 2 85,080
14:00:15 36,800 ▲ 600 1 85,078
13:59:02 36,800 ▲ 600 2 85,077
13:58:22 36,750 ▲ 550 3 85,075
13:57:56 36,800 ▲ 600 12 85,072
13:57:56 36,800 ▲ 600 1 85,060

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.