코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  04.08 15:59

23,100 (25,000)   [시가/고가/저가] 24,200 / 24,650 / 23,100 
전일비/등락률 ▼ 1,900 (-7.60%) 매도호가/호가잔량 23,150 / 2,772
거래량/전일동시간대비 2,902,751 /▲ 96,152 매수호가/호가잔량 23,100 / 2,653
상한가/하한가 32,500 / 17,500 총매도/총매수잔량 18,855 / 81,126

매도잔량 호가 매수잔량
4,130 23,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,555 23,550
2,921 23,500
834 23,450
1,093 23,400
1,580 23,350
1,531 23,300
1,469 23,250
970 23,200
2,772 23,150
 
23,100 2,653
23,050 19,255
23,000 39,712
22,950 3,760
22,900 2,897
22,850 1,523
22,800 7,145
22,750 2,877
22,700 1,151
22,650 153
 
총매도잔량 순매수잔량 총매수잔량
18,855 62,271 81,126
시간외잔량 시간외잔량
4,219 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 23,100 ▼ 1,900 200 2,902,751
15:59:40 23,100 ▼ 1,900 1 2,902,551
15:59:38 23,100 ▼ 1,900 2 2,902,550
15:59:38 23,100 ▼ 1,900 100 2,902,548
15:59:02 23,100 ▼ 1,900 2 2,902,448
15:58:58 23,100 ▼ 1,900 500 2,902,446
15:58:25 23,100 ▼ 1,900 10 2,901,946
15:58:15 23,100 ▼ 1,900 155 2,901,936
15:58:04 23,100 ▼ 1,900 1 2,901,781
15:57:45 23,100 ▼ 1,900 2 2,901,780
15:57:45 23,100 ▼ 1,900 10 2,901,778
15:57:42 23,100 ▼ 1,900 5 2,901,768
15:57:33 23,100 ▼ 1,900 8 2,901,763
15:57:33 23,100 ▼ 1,900 1 2,901,755
15:57:21 23,100 ▼ 1,900 30 2,901,754
15:57:18 23,100 ▼ 1,900 10 2,901,724
15:57:11 23,100 ▼ 1,900 85 2,901,714
15:57:03 23,100 ▼ 1,900 1 2,901,629
15:57:00 23,100 ▼ 1,900 1 2,901,628
15:56:56 23,100 ▼ 1,900 1 2,901,627
15:56:52 23,100 ▼ 1,900 1 2,901,626
15:56:52 23,100 ▼ 1,900 5 2,901,625
15:56:40 23,100 ▼ 1,900 1 2,901,620
15:56:37 23,100 ▼ 1,900 100 2,901,619
15:56:36 23,100 ▼ 1,900 1 2,901,519
15:56:33 23,100 ▼ 1,900 1 2,901,518
15:56:31 23,100 ▼ 1,900 30 2,901,517
15:56:30 23,100 ▼ 1,900 1 2,901,487
15:56:27 23,100 ▼ 1,900 1 2,901,486
15:56:22 23,100 ▼ 1,900 1 2,901,485
15:56:20 23,100 ▼ 1,900 5 2,901,484
15:56:12 23,100 ▼ 1,900 10 2,901,479
15:56:09 23,100 ▼ 1,900 25 2,901,469
15:55:31 23,100 ▼ 1,900 3 2,901,444
15:55:23 23,100 ▼ 1,900 1 2,901,441
15:55:14 23,100 ▼ 1,900 20 2,901,440
15:55:11 23,100 ▼ 1,900 50 2,901,420
15:55:09 23,100 ▼ 1,900 3 2,901,370
15:55:02 23,100 ▼ 1,900 2 2,901,367
15:54:27 23,100 ▼ 1,900 30 2,901,365
15:54:10 23,100 ▼ 1,900 24 2,901,335
15:53:31 23,100 ▼ 1,900 1 2,901,311
15:53:15 23,100 ▼ 1,900 13 2,901,310
15:53:14 23,100 ▼ 1,900 200 2,901,297
15:53:01 23,100 ▼ 1,900 1 2,901,097
15:52:56 23,100 ▼ 1,900 1 2,901,096
15:52:52 23,100 ▼ 1,900 50 2,901,095
15:52:50 23,100 ▼ 1,900 10 2,901,045
15:52:45 23,100 ▼ 1,900 20 2,901,035
15:52:44 23,100 ▼ 1,900 1 2,901,015
15:52:36 23,100 ▼ 1,900 100 2,901,014
15:52:09 23,100 ▼ 1,900 1 2,900,914
15:52:06 23,100 ▼ 1,900 1 2,900,913
15:52:03 23,100 ▼ 1,900 1 2,900,912
15:51:58 23,100 ▼ 1,900 1 2,900,911
15:51:56 23,100 ▼ 1,900 22 2,900,910
15:51:55 23,100 ▼ 1,900 1 2,900,888
15:51:51 23,100 ▼ 1,900 1 2,900,887
15:51:49 23,100 ▼ 1,900 1 2,900,886
15:51:38 23,100 ▼ 1,900 25 2,900,885
15:51:36 23,100 ▼ 1,900 1 2,900,860
15:51:19 23,100 ▼ 1,900 362 2,900,859
15:51:17 23,100 ▼ 1,900 10 2,900,497
15:51:02 23,100 ▼ 1,900 5 2,900,487
15:50:59 23,100 ▼ 1,900 1 2,900,482
15:50:58 23,100 ▼ 1,900 100 2,900,481
15:50:52 23,100 ▼ 1,900 1 2,900,381
15:50:34 23,100 ▼ 1,900 1 2,900,380
15:50:21 23,100 ▼ 1,900 1 2,900,379
15:50:14 23,100 ▼ 1,900 10 2,900,378
15:50:12 23,100 ▼ 1,900 5 2,900,368
15:50:07 23,100 ▼ 1,900 100 2,900,363
15:50:04 23,100 ▼ 1,900 5 2,900,263
15:49:49 23,100 ▼ 1,900 4 2,900,258
15:49:39 23,100 ▼ 1,900 4 2,900,254
15:49:36 23,100 ▼ 1,900 1 2,900,250
15:49:30 23,100 ▼ 1,900 75 2,900,249
15:49:21 23,100 ▼ 1,900 30 2,900,174
15:49:07 23,100 ▼ 1,900 1 2,900,144
15:48:57 23,100 ▼ 1,900 49 2,900,143
15:48:53 23,100 ▼ 1,900 86 2,900,094
15:48:41 23,100 ▼ 1,900 20 2,900,008
15:48:39 23,100 ▼ 1,900 86 2,899,988
15:48:38 23,100 ▼ 1,900 1 2,899,902
15:48:38 23,100 ▼ 1,900 100 2,899,901
15:48:34 23,100 ▼ 1,900 43 2,899,801
15:48:28 23,100 ▼ 1,900 301 2,899,758
15:48:14 23,100 ▼ 1,900 25 2,899,457
15:48:12 23,100 ▼ 1,900 30 2,899,432
15:48:10 23,100 ▼ 1,900 216 2,899,402
15:48:03 23,100 ▼ 1,900 2 2,899,186
15:48:00 23,100 ▼ 1,900 2 2,899,184
15:48:00 23,100 ▼ 1,900 20 2,899,182
15:47:58 23,100 ▼ 1,900 1 2,899,162
15:47:56 23,100 ▼ 1,900 2 2,899,161
15:47:51 23,100 ▼ 1,900 32 2,899,159
15:47:49 23,100 ▼ 1,900 2 2,899,127
15:47:39 23,100 ▼ 1,900 1 2,899,125
15:47:30 23,100 ▼ 1,900 216 2,899,124
15:47:22 23,100 ▼ 1,900 17 2,898,908
15:47:14 23,100 ▼ 1,900 21 2,898,891
15:47:13 23,100 ▼ 1,900 1 2,898,870
15:47:07 23,100 ▼ 1,900 1 2,898,869
15:47:05 23,100 ▼ 1,900 10 2,898,868
15:46:59 23,100 ▼ 1,900 1 2,898,858
15:46:53 23,100 ▼ 1,900 1 2,898,857
15:46:50 23,100 ▼ 1,900 51 2,898,856
15:46:48 23,100 ▼ 1,900 1 2,898,805
15:46:45 23,100 ▼ 1,900 1 2,898,804
15:46:39 23,100 ▼ 1,900 1 2,898,803
15:46:34 23,100 ▼ 1,900 126 2,898,802
15:46:32 23,100 ▼ 1,900 50 2,898,676
15:46:26 23,100 ▼ 1,900 1 2,898,626
15:46:24 23,100 ▼ 1,900 1 2,898,625
15:46:14 23,100 ▼ 1,900 13 2,898,624
15:46:13 23,100 ▼ 1,900 1 2,898,611
15:46:12 23,100 ▼ 1,900 20 2,898,610
15:46:11 23,100 ▼ 1,900 1 2,898,590
15:46:09 23,100 ▼ 1,900 4 2,898,589
15:46:07 23,100 ▼ 1,900 1 2,898,585
15:46:06 23,100 ▼ 1,900 50 2,898,584
15:46:05 23,100 ▼ 1,900 20 2,898,534
15:46:00 23,100 ▼ 1,900 1 2,898,514
15:46:00 23,100 ▼ 1,900 2 2,898,513
15:45:59 23,100 ▼ 1,900 50 2,898,511
15:45:58 23,100 ▼ 1,900 1 2,898,461
15:45:54 23,100 ▼ 1,900 1 2,898,460
15:45:46 23,100 ▼ 1,900 1 2,898,459
15:45:46 23,100 ▼ 1,900 5 2,898,458
15:45:40 23,100 ▼ 1,900 255 2,898,453
15:45:32 23,100 ▼ 1,900 4 2,898,198
15:45:07 23,100 ▼ 1,900 50 2,898,194
15:45:07 23,100 ▼ 1,900 50 2,898,144
15:45:06 23,100 ▼ 1,900 100 2,898,094
15:44:58 23,100 ▼ 1,900 7 2,897,994
15:44:54 23,100 ▼ 1,900 10 2,897,987
15:44:51 23,100 ▼ 1,900 5 2,897,977
15:44:49 23,100 ▼ 1,900 28 2,897,972
15:44:46 23,100 ▼ 1,900 1 2,897,944
15:44:45 23,100 ▼ 1,900 50 2,897,943
15:44:40 23,100 ▼ 1,900 1 2,897,893
15:44:38 23,100 ▼ 1,900 31 2,897,892
15:44:37 23,100 ▼ 1,900 10 2,897,861
15:44:37 23,100 ▼ 1,900 50 2,897,851
15:44:37 23,100 ▼ 1,900 10 2,897,801
15:44:33 23,100 ▼ 1,900 200 2,897,791
15:44:32 23,100 ▼ 1,900 2 2,897,591
15:44:32 23,100 ▼ 1,900 5 2,897,589
15:44:31 23,100 ▼ 1,900 34 2,897,584
15:44:26 23,100 ▼ 1,900 10 2,897,550
15:44:23 23,100 ▼ 1,900 38 2,897,540
15:44:21 23,100 ▼ 1,900 1 2,897,502
15:44:20 23,100 ▼ 1,900 7 2,897,501
15:44:16 23,100 ▼ 1,900 42 2,897,494
15:44:14 23,100 ▼ 1,900 10 2,897,452
15:44:11 23,100 ▼ 1,900 1 2,897,442
15:44:10 23,100 ▼ 1,900 26 2,897,441
15:44:09 23,100 ▼ 1,900 47 2,897,415
15:44:01 23,100 ▼ 1,900 100 2,897,368
15:43:58 23,100 ▼ 1,900 52 2,897,268
15:43:53 23,100 ▼ 1,900 20 2,897,216
15:43:50 23,100 ▼ 1,900 100 2,897,196
15:43:48 23,100 ▼ 1,900 400 2,897,096
15:43:43 23,100 ▼ 1,900 1 2,896,696
15:43:43 23,100 ▼ 1,900 50 2,896,695
15:43:38 23,100 ▼ 1,900 3 2,896,645
15:43:37 23,100 ▼ 1,900 2 2,896,642
15:43:33 23,100 ▼ 1,900 10 2,896,640
15:43:33 23,100 ▼ 1,900 22 2,896,630
15:43:30 23,100 ▼ 1,900 34 2,896,608
15:43:25 23,100 ▼ 1,900 3 2,896,574
15:43:25 23,100 ▼ 1,900 40 2,896,571
15:43:23 23,100 ▼ 1,900 1 2,896,531
15:43:21 23,100 ▼ 1,900 100 2,896,530
15:43:21 23,100 ▼ 1,900 1,500 2,896,430
15:43:19 23,100 ▼ 1,900 1,000 2,894,930
15:43:16 23,100 ▼ 1,900 100 2,893,930
15:43:15 23,100 ▼ 1,900 100 2,893,830
15:43:13 23,100 ▼ 1,900 62 2,893,730
15:43:12 23,100 ▼ 1,900 2 2,893,668
15:43:08 23,100 ▼ 1,900 8 2,893,666
15:43:04 23,100 ▼ 1,900 188 2,893,658
15:43:04 23,100 ▼ 1,900 24 2,893,470
15:43:03 23,100 ▼ 1,900 43 2,893,446
15:43:01 23,100 ▼ 1,900 4 2,893,403
15:43:01 23,100 ▼ 1,900 5 2,893,399
15:42:58 23,100 ▼ 1,900 500 2,893,394
15:42:57 23,100 ▼ 1,900 1 2,892,894
15:42:55 23,100 ▼ 1,900 1 2,892,893
15:42:52 23,100 ▼ 1,900 2 2,892,892
15:42:40 23,100 ▼ 1,900 1 2,892,890
15:42:34 23,100 ▼ 1,900 1 2,892,889
15:42:32 23,100 ▼ 1,900 4 2,892,888
15:42:29 23,100 ▼ 1,900 1 2,892,884
15:42:20 23,100 ▼ 1,900 2 2,892,883
15:42:16 23,100 ▼ 1,900 43 2,892,881
15:42:13 23,100 ▼ 1,900 432 2,892,838
15:42:08 23,100 ▼ 1,900 10 2,892,406
15:42:06 23,100 ▼ 1,900 25 2,892,396
15:41:59 23,100 ▼ 1,900 10 2,892,371
15:41:52 23,100 ▼ 1,900 1 2,892,361
15:41:52 23,100 ▼ 1,900 20 2,892,360
15:41:50 23,100 ▼ 1,900 1 2,892,340
15:41:47 23,100 ▼ 1,900 52 2,892,339
15:41:43 23,100 ▼ 1,900 2 2,892,287
15:41:42 23,100 ▼ 1,900 5 2,892,285
15:41:40 23,100 ▼ 1,900 1,169 2,892,280
15:41:32 23,100 ▼ 1,900 4 2,891,111
15:41:31 23,100 ▼ 1,900 58 2,891,107
15:41:28 23,100 ▼ 1,900 20 2,891,049
15:41:25 23,100 ▼ 1,900 34 2,891,029
15:41:22 23,100 ▼ 1,900 2 2,890,995
15:41:22 23,100 ▼ 1,900 10 2,890,993
15:41:20 23,100 ▼ 1,900 43 2,890,983
15:41:17 23,100 ▼ 1,900 10 2,890,940
15:41:15 23,100 ▼ 1,900 10 2,890,930
15:41:14 23,100 ▼ 1,900 764 2,890,920
15:41:10 23,100 ▼ 1,900 20 2,890,156
15:41:06 23,100 ▼ 1,900 1 2,890,136
15:41:04 23,100 ▼ 1,900 2 2,890,135
15:41:00 23,100 ▼ 1,900 1,698 2,890,133
15:40:52 23,100 ▼ 1,900 3 2,888,435
15:40:39 23,100 ▼ 1,900 1 2,888,432
15:40:38 23,100 ▼ 1,900 3 2,888,431
15:40:21 23,100 ▼ 1,900 20 2,888,428
15:40:19 23,100 ▼ 1,900 434 2,888,408
15:40:00 23,100 ▼ 1,900 13,060 2,887,974
15:30:18 23,100 ▼ 1,900 85,279 2,874,914
15:19:59 23,100 ▼ 1,900 8,000 2,789,635
15:19:58 23,150 ▼ 1,850 10 2,781,635
15:19:58 23,150 ▼ 1,850 2 2,781,625
15:19:57 23,100 ▼ 1,900 320 2,781,623
15:19:57 23,150 ▼ 1,850 8 2,781,303
15:19:57 23,150 ▼ 1,850 1,951 2,781,295
15:19:56 23,150 ▼ 1,850 1,000 2,779,344
15:19:54 23,150 ▼ 1,850 1 2,778,344
15:19:53 23,150 ▼ 1,850 30 2,778,343
15:19:53 23,150 ▼ 1,850 100 2,778,313
15:19:53 23,150 ▼ 1,850 1 2,778,213
15:19:53 23,150 ▼ 1,850 284 2,778,212
15:19:52 23,150 ▼ 1,850 1 2,777,928
15:19:51 23,150 ▼ 1,850 1 2,777,927
15:19:51 23,150 ▼ 1,850 1 2,777,926
15:19:50 23,200 ▼ 1,800 18 2,777,925
15:19:50 23,150 ▼ 1,850 910 2,777,907
15:19:49 23,150 ▼ 1,850 270 2,776,997
15:19:48 23,150 ▼ 1,850 598 2,776,727
15:19:48 23,150 ▼ 1,850 1,543 2,776,129
15:19:47 23,150 ▼ 1,850 1 2,774,586
15:19:47 23,100 ▼ 1,900 500 2,774,585
15:19:46 23,150 ▼ 1,850 10 2,774,085
15:19:46 23,100 ▼ 1,900 10 2,774,075
15:19:45 23,100 ▼ 1,900 1 2,774,065
15:19:45 23,150 ▼ 1,850 1 2,774,064
15:19:44 23,150 ▼ 1,850 100 2,774,063
15:19:43 23,100 ▼ 1,900 1 2,773,963
15:19:43 23,150 ▼ 1,850 10 2,773,962
15:19:43 23,150 ▼ 1,850 144 2,773,952
15:19:42 23,150 ▼ 1,850 30 2,773,808
15:19:42 23,200 ▼ 1,800 178 2,773,778
15:19:41 23,100 ▼ 1,900 331 2,773,600
15:19:41 23,150 ▼ 1,850 169 2,773,269
15:19:41 23,150 ▼ 1,850 5 2,773,100
15:19:40 23,150 ▼ 1,850 77 2,773,095
15:19:39 23,150 ▼ 1,850 100 2,773,018
15:19:39 23,150 ▼ 1,850 300 2,772,918
15:19:38 23,150 ▼ 1,850 2 2,772,618
15:19:38 23,100 ▼ 1,900 200 2,772,616
15:19:38 23,150 ▼ 1,850 536 2,772,416
15:19:37 23,150 ▼ 1,850 100 2,771,880
15:19:37 23,150 ▼ 1,850 1,000 2,771,780
15:19:36 23,150 ▼ 1,850 104 2,770,780
15:19:36 23,150 ▼ 1,850 1 2,770,676
15:19:35 23,150 ▼ 1,850 58 2,770,675
15:19:35 23,150 ▼ 1,850 1 2,770,617
15:19:35 23,150 ▼ 1,850 1 2,770,616
15:19:34 23,150 ▼ 1,850 488 2,770,615
15:19:34 23,150 ▼ 1,850 591 2,770,127
15:19:34 23,150 ▼ 1,850 200 2,769,536
15:19:34 23,150 ▼ 1,850 141 2,769,336
15:19:32 23,150 ▼ 1,850 2 2,769,195
15:19:31 23,200 ▼ 1,800 25 2,769,193
15:19:31 23,150 ▼ 1,850 10 2,769,168
15:19:31 23,100 ▼ 1,900 25 2,769,158
15:19:30 23,150 ▼ 1,850 10 2,769,133
15:19:29 23,100 ▼ 1,900 156 2,769,123
15:19:29 23,150 ▼ 1,850 442 2,768,967
15:19:27 23,150 ▼ 1,850 66 2,768,525
15:19:26 23,150 ▼ 1,850 1,102 2,768,459
15:19:26 23,150 ▼ 1,850 463 2,767,357
15:19:26 23,150 ▼ 1,850 1 2,766,894
15:19:23 23,100 ▼ 1,900 47 2,766,893
15:19:22 23,150 ▼ 1,850 1 2,766,846
15:19:22 23,150 ▼ 1,850 8 2,766,845
15:19:22 23,100 ▼ 1,900 1,633 2,766,837
15:19:22 23,150 ▼ 1,850 680 2,765,204
15:19:22 23,200 ▼ 1,800 199 2,764,524
15:19:21 23,150 ▼ 1,850 3 2,764,325
15:19:21 23,150 ▼ 1,850 40 2,764,322
15:19:20 23,150 ▼ 1,850 2 2,764,282
15:19:20 23,200 ▼ 1,800 20 2,764,280
15:19:19 23,150 ▼ 1,850 3 2,764,260
15:19:18 23,150 ▼ 1,850 500 2,764,257
15:19:17 23,150 ▼ 1,850 1,000 2,763,757
15:19:17 23,150 ▼ 1,850 3 2,762,757
15:19:16 23,200 ▼ 1,800 2 2,762,754
15:19:15 23,150 ▼ 1,850 5 2,762,752
15:19:15 23,150 ▼ 1,850 50 2,762,747
15:19:14 23,200 ▼ 1,800 1 2,762,697
15:19:14 23,200 ▼ 1,800 2 2,762,696
15:19:14 23,150 ▼ 1,850 500 2,762,694
15:19:13 23,200 ▼ 1,800 2 2,762,194
15:19:11 23,200 ▼ 1,800 1 2,762,192
15:19:11 23,150 ▼ 1,850 30 2,762,191
15:19:11 23,200 ▼ 1,800 2 2,762,161
15:19:11 23,150 ▼ 1,850 511 2,762,159
15:19:10 23,200 ▼ 1,800 2 2,761,648
15:19:08 23,150 ▼ 1,850 288 2,761,646
15:19:08 23,200 ▼ 1,800 2 2,761,358
15:19:08 23,200 ▼ 1,800 1 2,761,356
15:19:07 23,150 ▼ 1,850 1,000 2,761,355
15:19:07 23,150 ▼ 1,850 78 2,760,355
15:19:06 23,150 ▼ 1,850 39 2,760,277
15:19:06 23,200 ▼ 1,800 150 2,760,238
15:19:06 23,200 ▼ 1,800 2 2,760,088
15:19:05 23,200 ▼ 1,800 2 2,760,086
15:19:04 23,200 ▼ 1,800 50 2,760,084
15:19:04 23,150 ▼ 1,850 1,000 2,760,034
15:19:03 23,200 ▼ 1,800 2 2,759,034
15:19:03 23,150 ▼ 1,850 8 2,759,032
15:19:02 23,200 ▼ 1,800 20 2,759,024
15:19:02 23,150 ▼ 1,850 100 2,759,004
15:19:02 23,200 ▼ 1,800 2 2,758,904
15:19:01 23,150 ▼ 1,850 859 2,758,902
15:19:00 23,200 ▼ 1,800 50 2,758,043
15:19:00 23,200 ▼ 1,800 2 2,757,993
15:19:00 23,200 ▼ 1,800 100 2,757,991
15:18:59 23,200 ▼ 1,800 2 2,757,891
15:18:59 23,150 ▼ 1,850 20 2,757,889
15:18:58 23,200 ▼ 1,800 2 2,757,869
15:18:57 23,200 ▼ 1,800 5 2,757,867
15:18:57 23,150 ▼ 1,850 700 2,757,862
15:18:56 23,200 ▼ 1,800 1 2,757,162
15:18:55 23,150 ▼ 1,850 150 2,757,161
15:18:55 23,200 ▼ 1,800 1 2,757,011
15:18:53 23,200 ▼ 1,800 2 2,757,010
15:18:53 23,150 ▼ 1,850 200 2,757,008
15:18:52 23,150 ▼ 1,850 15 2,756,808
15:18:52 23,200 ▼ 1,800 2 2,756,793
15:18:52 23,150 ▼ 1,850 13 2,756,791
15:18:52 23,150 ▼ 1,850 3 2,756,778
15:18:52 23,150 ▼ 1,850 461 2,756,775
15:18:51 23,150 ▼ 1,850 600 2,756,314
15:18:51 23,200 ▼ 1,800 14 2,755,714
15:18:51 23,200 ▼ 1,800 2 2,755,700
15:18:49 23,150 ▼ 1,850 100 2,755,698
15:18:47 23,150 ▼ 1,850 4 2,755,598
15:18:46 23,200 ▼ 1,800 2 2,755,594
15:18:46 23,150 ▼ 1,850 33 2,755,592
15:18:45 23,200 ▼ 1,800 2 2,755,559
15:18:44 23,150 ▼ 1,850 12 2,755,557
15:18:44 23,150 ▼ 1,850 908 2,755,545
15:18:43 23,200 ▼ 1,800 2 2,754,637
15:18:43 23,150 ▼ 1,850 4 2,754,635
15:18:43 23,150 ▼ 1,850 100 2,754,631
15:18:42 23,150 ▼ 1,850 95 2,754,531
15:18:42 23,200 ▼ 1,800 803 2,754,436
15:18:42 23,200 ▼ 1,800 2 2,753,633
15:18:41 23,150 ▼ 1,850 67 2,753,631
15:18:41 23,150 ▼ 1,850 1,985 2,753,564
15:18:40 23,150 ▼ 1,850 2 2,751,579
15:18:39 23,150 ▼ 1,850 500 2,751,577
15:18:39 23,150 ▼ 1,850 226 2,751,077
15:18:39 23,150 ▼ 1,850 1,476 2,750,851
15:18:39 23,100 ▼ 1,900 6 2,749,375
15:18:39 23,150 ▼ 1,850 5 2,749,369
15:18:38 23,150 ▼ 1,850 50 2,749,364
15:18:38 23,150 ▼ 1,850 2 2,749,314
15:18:37 23,150 ▼ 1,850 100 2,749,312
15:18:36 23,150 ▼ 1,850 5 2,749,212
15:18:36 23,100 ▼ 1,900 10 2,749,207
15:18:35 23,150 ▼ 1,850 152 2,749,197
15:18:35 23,150 ▼ 1,850 28 2,749,045
15:18:35 23,150 ▼ 1,850 34 2,749,017
15:18:35 23,150 ▼ 1,850 50 2,748,983
15:18:34 23,150 ▼ 1,850 21 2,748,933
15:18:34 23,150 ▼ 1,850 100 2,748,912
15:18:33 23,150 ▼ 1,850 6 2,748,812
15:18:33 23,150 ▼ 1,850 30 2,748,806
15:18:33 23,150 ▼ 1,850 1 2,748,776
15:18:33 23,150 ▼ 1,850 2 2,748,775
15:18:33 23,150 ▼ 1,850 97 2,748,773
15:18:33 23,150 ▼ 1,850 1 2,748,676
15:18:32 23,150 ▼ 1,850 286 2,748,675
15:18:32 23,150 ▼ 1,850 545 2,748,389
15:18:32 23,150 ▼ 1,850 164 2,747,844
15:18:31 23,150 ▼ 1,850 500 2,747,680
15:18:31 23,150 ▼ 1,850 500 2,747,180
15:18:31 23,150 ▼ 1,850 8 2,746,680
15:18:31 23,150 ▼ 1,850 20 2,746,672
15:18:31 23,200 ▼ 1,800 2 2,746,652
15:18:31 23,150 ▼ 1,850 1 2,746,650
15:18:31 23,150 ▼ 1,850 510 2,746,649
15:18:29 23,150 ▼ 1,850 100 2,746,139
15:18:29 23,150 ▼ 1,850 1,000 2,746,039
15:18:29 23,150 ▼ 1,850 40 2,745,039
15:18:29 23,150 ▼ 1,850 649 2,744,999
15:18:28 23,200 ▼ 1,800 5 2,744,350
15:18:27 23,150 ▼ 1,850 1,326 2,744,345
15:18:27 23,150 ▼ 1,850 100 2,743,019
15:18:27 23,150 ▼ 1,850 37 2,742,919
15:18:27 23,150 ▼ 1,850 150 2,742,882
15:18:27 23,150 ▼ 1,850 200 2,742,732
15:18:26 23,150 ▼ 1,850 20 2,742,532
15:18:26 23,150 ▼ 1,850 100 2,742,512
15:18:24 23,150 ▼ 1,850 20 2,742,412
15:18:24 23,150 ▼ 1,850 100 2,742,392
15:18:24 23,150 ▼ 1,850 1,000 2,742,292
15:18:23 23,150 ▼ 1,850 29 2,741,292
15:18:23 23,150 ▼ 1,850 821 2,741,263
15:18:21 23,150 ▼ 1,850 100 2,740,442
15:18:21 23,200 ▼ 1,800 62 2,740,342
15:18:21 23,150 ▼ 1,850 1 2,740,280
15:18:21 23,150 ▼ 1,850 2,000 2,740,279
15:18:20 23,200 ▼ 1,800 3 2,738,279
15:18:19 23,150 ▼ 1,850 50 2,738,276
15:18:18 23,200 ▼ 1,800 5 2,738,226
15:18:16 23,200 ▼ 1,800 1 2,738,221
15:18:16 23,200 ▼ 1,800 28 2,738,220
15:18:15 23,150 ▼ 1,850 5 2,738,192
15:18:15 23,150 ▼ 1,850 100 2,738,187
15:18:13 23,150 ▼ 1,850 140 2,738,087
15:18:12 23,150 ▼ 1,850 29 2,737,947
15:18:11 23,200 ▼ 1,800 1 2,737,918
15:18:11 23,150 ▼ 1,850 300 2,737,917
15:18:06 23,150 ▼ 1,850 13 2,737,617
15:18:06 23,200 ▼ 1,800 2 2,737,604
15:18:06 23,200 ▼ 1,800 50 2,737,602
15:18:05 23,150 ▼ 1,850 125 2,737,552
15:18:05 23,200 ▼ 1,800 4 2,737,427
15:18:05 23,150 ▼ 1,850 1,597 2,737,423
15:18:05 23,200 ▼ 1,800 5 2,735,826
15:18:05 23,150 ▼ 1,850 1 2,735,821
15:18:05 23,150 ▼ 1,850 102 2,735,820
15:18:04 23,200 ▼ 1,800 167 2,735,718
15:18:03 23,150 ▼ 1,850 5 2,735,551
15:18:03 23,200 ▼ 1,800 100 2,735,546
15:18:02 23,150 ▼ 1,850 1 2,735,446
15:18:02 23,150 ▼ 1,850 1,060 2,735,445
15:18:02 23,200 ▼ 1,800 4 2,734,385
15:18:01 23,200 ▼ 1,800 33 2,734,381
15:18:01 23,200 ▼ 1,800 856 2,734,348
15:18:01 23,150 ▼ 1,850 5 2,733,492
15:18:00 23,200 ▼ 1,800 5 2,733,487
15:17:59 23,150 ▼ 1,850 8 2,733,482
15:17:58 23,150 ▼ 1,850 810 2,733,474
15:17:56 23,150 ▼ 1,850 50 2,732,664
15:17:55 23,200 ▼ 1,800 790 2,732,614
15:17:55 23,200 ▼ 1,800 226 2,731,824
15:17:55 23,200 ▼ 1,800 2,266 2,731,598
15:17:55 23,200 ▼ 1,800 500 2,729,332
15:17:54 23,200 ▼ 1,800 7 2,728,832
15:17:54 23,200 ▼ 1,800 23 2,728,825
15:17:54 23,200 ▼ 1,800 3,913 2,728,802
15:17:53 23,200 ▼ 1,800 200 2,724,889
15:17:53 23,200 ▼ 1,800 29 2,724,689
15:17:52 23,200 ▼ 1,800 400 2,724,660
15:17:52 23,200 ▼ 1,800 100 2,724,260
15:17:52 23,200 ▼ 1,800 95 2,724,160
15:17:51 23,200 ▼ 1,800 350 2,724,065
15:17:51 23,200 ▼ 1,800 100 2,723,715
15:17:51 23,200 ▼ 1,800 3,000 2,723,615
15:17:51 23,200 ▼ 1,800 9 2,720,615
15:17:49 23,200 ▼ 1,800 243 2,720,606
15:17:49 23,250 ▼ 1,750 20 2,720,363
15:17:49 23,200 ▼ 1,800 50 2,720,343
15:17:48 23,200 ▼ 1,800 500 2,720,293
15:17:47 23,200 ▼ 1,800 70 2,719,793
15:17:47 23,200 ▼ 1,800 1 2,719,723
15:17:46 23,200 ▼ 1,800 238 2,719,722
15:17:45 23,200 ▼ 1,800 20 2,719,484
15:17:44 23,200 ▼ 1,800 2,000 2,719,464
15:17:44 23,200 ▼ 1,800 1 2,717,464
15:17:43 23,200 ▼ 1,800 10 2,717,463
15:17:43 23,200 ▼ 1,800 5 2,717,453
15:17:43 23,250 ▼ 1,750 3 2,717,448
15:17:41 23,200 ▼ 1,800 8 2,717,445
15:17:40 23,250 ▼ 1,750 10 2,717,437
15:17:39 23,200 ▼ 1,800 67 2,717,427
15:17:34 23,250 ▼ 1,750 307 2,717,360
15:17:33 23,250 ▼ 1,750 1 2,717,053
15:17:31 23,250 ▼ 1,750 4 2,717,052
15:17:29 23,250 ▼ 1,750 20 2,717,048
15:17:29 23,200 ▼ 1,800 2,509 2,717,028
15:17:27 23,200 ▼ 1,800 1 2,714,519
15:17:27 23,200 ▼ 1,800 1 2,714,518
15:17:26 23,250 ▼ 1,750 10 2,714,517
15:17:24 23,200 ▼ 1,800 8 2,714,507
15:17:22 23,200 ▼ 1,800 11 2,714,499
15:17:21 23,200 ▼ 1,800 50 2,714,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.