코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  07.21 15:59

41,300 (41,500)   [시가/고가/저가] 41,600 / 41,950 / 40,200 
전일비/등락률 ▼ 200 (-0.48%) 매도호가/호가잔량 41,300 / 968
거래량/전일동시간대비 389,397 /▼ 580,467 매수호가/호가잔량 41,200 / 683
상한가/하한가 53,900 / 29,050 총매도/총매수잔량 5,926 / 13,141

매도잔량 호가 매수잔량
345 41,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,524 41,700
558 41,650
111 41,600
212 41,550
492 41,500
230 41,450
166 41,400
320 41,350
968 41,300
 
41,200 683
41,150 525
41,100 816
41,050 1,341
41,000 4,932
40,950 316
40,900 758
40,850 412
40,800 1,041
40,750 2,317
 
총매도잔량 순매수잔량 총매수잔량
5,926 7,215 13,141
시간외잔량 시간외잔량
134 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:27 41,300 ▼ 200 150 389,397
15:57:56 41,300 ▼ 200 100 389,247
15:54:34 41,300 ▼ 200 5 389,147
15:54:30 41,300 ▼ 200 85 389,142
15:51:27 41,300 ▼ 200 60 389,057
15:49:17 41,300 ▼ 200 441 388,997
15:46:56 41,300 ▼ 200 49 388,556
15:44:21 41,300 ▼ 200 10 388,507
15:40:48 41,300 ▼ 200 100 388,497
15:40:00 41,300 ▼ 200 274 388,397
15:30:04 41,300 ▼ 200 6,284 388,123
15:19:57 41,300 ▼ 200 140 381,839
15:19:56 41,300 ▼ 200 1 381,699
15:19:55 41,150 ▼ 350 8 381,698
15:19:55 41,200 ▼ 300 2 381,690
15:19:54 41,200 ▼ 300 198 381,688
15:19:54 41,200 ▼ 300 1 381,490
15:19:44 41,200 ▼ 300 1 381,489
15:19:42 41,150 ▼ 350 72 381,488
15:19:38 41,150 ▼ 350 24 381,416
15:19:33 41,150 ▼ 350 50 381,392
15:19:30 41,150 ▼ 350 154 381,342
15:19:28 41,250 ▼ 250 1 381,188
15:19:24 41,250 ▼ 250 1 381,187
15:19:18 41,150 ▼ 350 1,225 381,186
15:19:18 41,150 ▼ 350 463 379,961
15:19:14 41,100 ▼ 400 13 379,498
15:19:14 41,250 ▼ 250 2 379,485
15:19:14 41,200 ▼ 300 2 379,483
15:19:14 41,200 ▼ 300 274 379,481
15:19:14 41,200 ▼ 300 1,000 379,207
15:19:09 41,200 ▼ 300 1 378,207
15:19:02 41,100 ▼ 400 86 378,206
15:18:58 41,150 ▼ 350 445 378,120
15:18:45 41,200 ▼ 300 1 377,675
15:18:36 41,150 ▼ 350 100 377,674
15:18:18 41,150 ▼ 350 49 377,574
15:18:12 41,200 ▼ 300 10 377,525
15:18:07 41,200 ▼ 300 4 377,515
15:18:06 41,200 ▼ 300 1 377,511
15:18:06 41,200 ▼ 300 500 377,510
15:18:06 41,200 ▼ 300 100 377,010
15:18:02 41,200 ▼ 300 200 376,910
15:17:54 41,200 ▼ 300 50 376,710
15:17:50 41,250 ▼ 250 1 376,660
15:17:48 41,250 ▼ 250 10 376,659
15:17:47 41,250 ▼ 250 299 376,649
15:17:40 41,300 ▼ 200 1 376,350
15:17:40 41,300 ▼ 200 10 376,349
15:17:34 41,300 ▼ 200 1 376,339
15:17:34 41,300 ▼ 200 51 376,338
15:17:33 41,350 ▼ 150 2 376,287
15:17:33 41,350 ▼ 150 5 376,285
15:17:31 41,350 ▼ 150 20 376,280
15:17:25 41,300 ▼ 200 5 376,260
15:17:18 41,350 ▼ 150 4 376,255
15:17:11 41,300 ▼ 200 1 376,251
15:17:11 41,300 ▼ 200 18 376,250
15:17:08 41,300 ▼ 200 9 376,232
15:17:02 41,300 ▼ 200 1 376,223
15:17:01 41,300 ▼ 200 15 376,222
15:17:01 41,300 ▼ 200 50 376,207
15:16:57 41,300 ▼ 200 18 376,157
15:16:56 41,300 ▼ 200 17 376,139
15:16:42 41,300 ▼ 200 28 376,122
15:16:42 41,300 ▼ 200 32 376,094
15:16:39 41,300 ▼ 200 2 376,062
15:16:39 41,300 ▼ 200 192 376,060
15:16:29 41,250 ▼ 250 100 375,868
15:16:28 41,250 ▼ 250 20 375,768
15:16:26 41,300 ▼ 200 1 375,748
15:16:24 41,250 ▼ 250 32 375,747
15:16:20 41,250 ▼ 250 2 375,715
15:16:20 41,250 ▼ 250 244 375,713
15:16:13 41,250 ▼ 250 5 375,469
15:16:12 41,250 ▼ 250 10 375,464
15:16:05 41,200 ▼ 300 33 375,454
15:16:01 41,250 ▼ 250 2 375,421
15:16:01 41,250 ▼ 250 2 375,419
15:16:01 41,250 ▼ 250 16 375,417
15:16:01 41,200 ▼ 300 70 375,401
15:15:54 41,250 ▼ 250 10 375,331
15:15:48 41,250 ▼ 250 1 375,321
15:15:47 41,200 ▼ 300 32 375,320
15:15:40 41,200 ▼ 300 600 375,288
15:15:35 41,200 ▼ 300 13 374,688
15:15:29 41,200 ▼ 300 33 374,675
15:15:21 41,200 ▼ 300 6 374,642
15:15:16 41,200 ▼ 300 14 374,636
15:15:13 41,200 ▼ 300 200 374,622
15:15:11 41,250 ▼ 250 4 374,422
15:15:11 41,200 ▼ 300 32 374,418
15:15:05 41,200 ▼ 300 132 374,386
15:15:03 41,200 ▼ 300 120 374,254
15:15:02 41,200 ▼ 300 1 374,134
15:14:58 41,200 ▼ 300 581 374,133
15:14:53 41,200 ▼ 300 393 373,552
15:14:52 41,200 ▼ 300 32 373,159
15:14:50 41,200 ▼ 300 75 373,127
15:14:49 41,150 ▼ 350 100 373,052
15:14:45 41,100 ▼ 400 679 372,952
15:14:39 41,150 ▼ 350 4 372,273
15:14:39 41,150 ▼ 350 344 372,269
15:14:39 41,200 ▼ 300 175 371,925
15:14:34 41,200 ▼ 300 33 371,750
15:14:33 41,200 ▼ 300 54 371,717
15:14:28 41,250 ▼ 250 1 371,663
15:14:26 41,200 ▼ 300 190 371,662
15:14:23 41,250 ▼ 250 30 371,472
15:14:18 41,250 ▼ 250 39 371,442
15:14:18 41,250 ▼ 250 1 371,403
15:14:16 41,200 ▼ 300 32 371,402
15:14:15 41,250 ▼ 250 1 371,370
15:14:11 41,250 ▼ 250 1 371,369
15:14:11 41,250 ▼ 250 248 371,368
15:14:08 41,300 ▼ 200 1 371,120
15:14:05 41,300 ▼ 200 1 371,119
15:14:01 41,300 ▼ 200 36 371,118
15:14:01 41,300 ▼ 200 1 371,082
15:13:58 41,250 ▼ 250 33 371,081
15:13:45 41,300 ▼ 200 1 371,048
15:13:41 41,300 ▼ 200 1 371,047
15:13:40 41,250 ▼ 250 32 371,046
15:13:21 41,250 ▼ 250 33 371,014
15:13:15 41,300 ▼ 200 3 370,981
15:13:03 41,250 ▼ 250 32 370,978
15:13:01 41,300 ▼ 200 10 370,946
15:12:55 41,300 ▼ 200 50 370,936
15:12:47 41,300 ▼ 200 2 370,886
15:12:46 41,300 ▼ 200 100 370,884
15:12:45 41,250 ▼ 250 33 370,784
15:12:43 41,300 ▼ 200 10 370,751
15:12:40 41,300 ▼ 200 3 370,741
15:12:40 41,300 ▼ 200 574 370,738
15:12:36 41,300 ▼ 200 6 370,164
15:12:36 41,300 ▼ 200 861 370,158
15:12:30 41,350 ▼ 150 1 369,297
15:12:26 41,350 ▼ 150 1 369,296
15:12:26 41,300 ▼ 200 32 369,295
15:12:24 41,350 ▼ 150 50 369,263
15:12:23 41,350 ▼ 150 1 369,213
15:12:18 41,350 ▼ 150 3 369,212
15:12:08 41,300 ▼ 200 32 369,209
15:12:06 41,350 ▼ 150 1 369,177
15:12:02 41,350 ▼ 150 2 369,176
15:12:02 41,350 ▼ 150 1 369,174
15:12:02 41,350 ▼ 150 524 369,173
15:11:57 41,350 ▼ 150 40 368,649
15:11:55 41,400 ▼ 100 1 368,609
15:11:50 41,350 ▼ 150 33 368,608
15:11:47 41,400 ▼ 100 1 368,575
15:11:47 41,400 ▼ 100 100 368,574
15:11:46 41,350 ▼ 150 127 368,474
15:11:46 41,350 ▼ 150 1 368,347
15:11:44 41,400 ▼ 100 1 368,346
15:11:32 41,350 ▼ 150 32 368,345
15:11:28 41,350 ▼ 150 41 368,313
15:11:20 41,350 ▼ 150 12 368,272
15:11:13 41,350 ▼ 150 33 368,260
15:10:55 41,350 ▼ 150 32 368,227
15:10:53 41,350 ▼ 150 141 368,195
15:10:49 41,350 ▼ 150 100 368,054
15:10:41 41,350 ▼ 150 500 367,954
15:10:37 41,350 ▼ 150 33 367,454
15:10:28 41,350 ▼ 150 1 367,421
15:10:19 41,400 ▼ 100 1 367,420
15:10:19 41,350 ▼ 150 32 367,419
15:10:11 41,400 ▼ 100 1 367,387
15:10:06 41,400 ▼ 100 45 367,386
15:10:04 41,400 ▼ 100 100 367,341
15:10:04 41,400 ▼ 100 1 367,241
15:10:01 41,350 ▼ 150 33 367,240
15:10:00 41,400 ▼ 100 1 367,207
15:09:58 41,400 ▼ 100 1 367,206
15:09:56 41,350 ▼ 150 9 367,205
15:09:55 41,350 ▼ 150 1 367,196
15:09:54 41,350 ▼ 150 10 367,195
15:09:52 41,400 ▼ 100 1 367,185
15:09:49 41,400 ▼ 100 1 367,184
15:09:48 41,400 ▼ 100 2 367,183
15:09:46 41,400 ▼ 100 1 367,181
15:09:43 41,400 ▼ 100 1 367,180
15:09:42 41,350 ▼ 150 49 367,179
15:09:42 41,350 ▼ 150 32 367,130
15:09:40 41,400 ▼ 100 1 367,098
15:09:36 41,400 ▼ 100 1 367,097
15:09:33 41,400 ▼ 100 1 367,096
15:09:30 41,400 ▼ 100 1 367,095
15:09:27 41,400 ▼ 100 1 367,094
15:09:24 41,400 ▼ 100 1 367,093
15:09:24 41,400 ▼ 100 50 367,092
15:09:24 41,350 ▼ 150 32 367,042
15:09:22 41,350 ▼ 150 500 367,010
15:09:21 41,400 ▼ 100 1 366,510
15:09:18 41,400 ▼ 100 1 366,509
15:09:15 41,400 ▼ 100 1 366,508
15:09:12 41,400 ▼ 100 1 366,507
15:09:12 41,400 ▼ 100 17 366,506
15:09:08 41,450 ▼ 50 1 366,489
15:09:07 41,400 ▼ 100 4 366,488
15:09:06 41,400 ▼ 100 2 366,484
15:09:06 41,400 ▼ 100 27 366,482
15:08:56 41,400 ▼ 100 2 366,455
15:08:56 41,400 ▼ 100 2 366,453
15:08:56 41,400 ▼ 100 3 366,451
15:08:56 41,400 ▼ 100 1 366,448
15:08:56 41,400 ▼ 100 455 366,447
15:08:56 41,400 ▼ 100 48 365,992
15:08:48 41,400 ▼ 100 90 365,944
15:08:48 41,400 ▼ 100 32 365,854
15:08:29 41,400 ▼ 100 33 365,822
15:08:24 41,400 ▼ 100 30 365,789
15:08:11 41,400 ▼ 100 32 365,759
15:07:53 41,400 ▼ 100 33 365,727
15:07:47 41,400 ▼ 100 7 365,694
15:07:36 41,400 ▼ 100 55 365,687
15:07:35 41,350 ▼ 150 32 365,632
15:07:35 41,400 ▼ 100 3 365,600
15:07:16 41,350 ▼ 150 33 365,597
15:07:16 41,350 ▼ 150 50 365,564
15:07:07 41,400 ▼ 100 2 365,514
15:07:07 41,400 ▼ 100 54 365,512
15:07:07 41,400 ▼ 100 20 365,458
15:07:00 41,400 ▼ 100 27 365,438
15:06:58 41,400 ▼ 100 1 365,411
15:06:58 41,400 ▼ 100 1 365,410
15:06:58 41,400 ▼ 100 3 365,409
15:06:47 41,400 ▼ 100 547 365,406
15:06:47 41,400 ▼ 100 500 364,859
15:06:40 41,400 ▼ 100 33 364,359
15:06:22 41,400 ▼ 100 32 364,326
15:06:03 41,400 ▼ 100 32 364,294
15:05:47 41,450 ▼ 50 12 364,262
15:05:45 41,400 ▼ 100 553 364,250
15:05:45 41,400 ▼ 100 33 363,697
15:05:43 41,450 ▼ 50 2 363,566
15:05:43 41,400 ▼ 100 98 363,664
15:05:43 41,450 ▼ 50 1 363,564
15:05:43 41,450 ▼ 50 99 363,563
15:05:27 41,450 ▼ 50 234 363,464
15:05:27 41,450 ▼ 50 32 363,230
15:05:25 41,500  0 1 363,198
15:05:21 41,500  0 1 363,197
15:05:12 41,500  0 297 363,196
15:05:09 41,450 ▼ 50 33 362,899
15:05:08 41,500  0 9 362,866
15:05:08 41,500  0 6 362,857
15:04:53 41,500  0 169 362,851
15:04:53 41,500  0 300 362,682
15:04:52 41,550 ▲ 50 5 362,382
15:04:51 41,500  0 32 362,377
15:04:43 41,550 ▲ 50 10 362,345
15:04:32 41,500  0 33 362,335
15:04:31 41,500  0 1 362,302
15:04:26 41,500  0 50 362,301
15:04:21 41,500  0 2 362,251
15:04:18 41,500  0 2 362,249
15:04:18 41,500  0 42 362,247
15:04:14 41,450 ▼ 50 32 362,205
15:04:05 41,450 ▼ 50 33 362,173
15:03:56 41,450 ▼ 50 33 362,140
15:03:56 41,500  0 2 362,107
15:03:50 41,500  0 332 362,105
15:03:43 41,450 ▼ 50 85 361,773
15:03:40 41,450 ▼ 50 10 361,688
15:03:40 41,400 ▼ 100 7 361,678
15:03:38 41,400 ▼ 100 32 361,671
15:03:28 41,400 ▼ 100 1 361,639
15:03:22 41,400 ▼ 100 10 361,638
15:03:19 41,350 ▼ 150 32 361,628
15:03:16 41,350 ▼ 150 10 361,596
15:03:16 41,350 ▼ 150 3 361,586
15:03:12 41,350 ▼ 150 8 361,583
15:03:09 41,350 ▼ 150 21 361,575
15:03:09 41,350 ▼ 150 2 361,554
15:03:06 41,350 ▼ 150 2 361,552
15:03:02 41,350 ▼ 150 10 361,550
15:03:01 41,300 ▼ 200 33 361,540
15:02:51 41,300 ▼ 200 14 361,507
15:02:43 41,350 ▼ 150 6 361,493
15:02:43 41,350 ▼ 150 12 361,487
15:02:34 41,350 ▼ 150 1 361,475
15:02:30 41,350 ▼ 150 1 361,474
15:02:25 41,300 ▼ 200 33 361,473
15:02:24 41,300 ▼ 200 3 361,440
15:02:23 41,350 ▼ 150 2 361,437
15:02:23 41,350 ▼ 150 2 361,435
15:02:23 41,350 ▼ 150 2 361,433
15:02:23 41,350 ▼ 150 2 361,431
15:02:23 41,350 ▼ 150 2 361,429
15:02:18 41,350 ▼ 150 70 361,427
15:02:16 41,350 ▼ 150 20 361,357
15:02:06 41,350 ▼ 150 2 361,337
15:02:06 41,350 ▼ 150 32 361,335
15:02:04 41,350 ▼ 150 100 361,303
15:01:56 41,350 ▼ 150 342 361,203
15:01:56 41,350 ▼ 150 200 360,861
15:01:52 41,350 ▼ 150 458 360,661
15:01:51 41,450 ▼ 50 20 360,203
15:01:50 41,400 ▼ 100 38 360,183
15:01:50 41,400 ▼ 100 123 360,145
15:01:49 41,400 ▼ 100 24 360,022
15:01:48 41,400 ▼ 100 33 359,998
15:01:44 41,400 ▼ 100 3 359,965
15:01:43 41,400 ▼ 100 388 359,962
15:01:30 41,350 ▼ 150 32 359,574
15:01:22 41,400 ▼ 100 283 359,542
15:01:12 41,400 ▼ 100 33 359,259
15:01:08 41,450 ▼ 50 5 359,226
15:01:07 41,450 ▼ 50 908 359,221
15:01:07 41,450 ▼ 50 131 358,313
15:01:06 41,500  0 3 358,182
15:01:05 41,500  0 3 358,179
15:01:00 41,500  0 10 358,176
15:00:57 41,500  0 77 358,166
15:00:54 41,500  0 10 358,089
15:00:53 41,450 ▼ 50 32 358,079
15:00:51 41,500  0 10 358,047
15:00:44 41,500  0 1 358,037
15:00:35 41,450 ▼ 50 32 358,036
15:00:32 41,500  0 259 358,004
15:00:32 41,500  0 1,160 357,745
15:00:26 41,550 ▲ 50 1 356,585
15:00:21 41,500  0 60 356,584
15:00:17 41,500  0 33 356,524
15:00:02 41,600 ▲ 100 14 356,491
15:00:02 41,550 ▲ 50 3 356,477
15:00:00 41,600 ▲ 100 38 356,474
15:00:00 41,600 ▲ 100 120 356,436
15:00:00 41,550 ▲ 50 428 356,316
15:00:00 41,550 ▲ 50 315 355,888
14:59:59 41,550 ▲ 50 32 355,573
14:59:49 41,600 ▲ 100 135 355,541
14:59:49 41,600 ▲ 100 548 355,406
14:59:47 41,600 ▲ 100 50 354,858
14:59:40 41,600 ▲ 100 33 354,808
14:59:38 41,600 ▲ 100 1,065 354,775
14:59:38 41,650 ▲ 150 131 353,710
14:59:37 41,650 ▲ 150 5 353,579
14:59:28 41,650 ▲ 150 55 353,574
14:59:26 41,650 ▲ 150 20 353,519
14:59:22 41,650 ▲ 150 32 353,499
14:59:18 41,650 ▲ 150 394 353,467
14:59:15 41,650 ▲ 150 124 353,073
14:59:09 41,650 ▲ 150 1 352,949
14:59:07 41,650 ▲ 150 23 352,948
14:59:06 41,650 ▲ 150 10 352,925
14:59:04 41,650 ▲ 150 10 352,915
14:59:04 41,650 ▲ 150 33 352,905
14:58:59 41,650 ▲ 150 24 352,872
14:58:56 41,650 ▲ 150 20 352,848
14:58:48 41,650 ▲ 150 200 352,828
14:58:43 41,650 ▲ 150 9 352,628
14:58:34 41,650 ▲ 150 30 352,619
14:58:28 41,700 ▲ 200 7 352,589
14:58:28 41,700 ▲ 200 500 352,582
14:58:23 41,700 ▲ 200 1 352,082
14:58:10 41,700 ▲ 200 3 352,081
14:58:01 41,700 ▲ 200 10 352,078
14:58:00 41,700 ▲ 200 15 352,068
14:57:56 41,700 ▲ 200 2 352,053
14:57:53 41,650 ▲ 150 1,055 352,051
14:57:53 41,700 ▲ 200 45 350,996
14:57:30 41,700 ▲ 200 250 350,951
14:57:15 41,750 ▲ 250 1 350,701
14:57:07 41,700 ▲ 200 30 350,700
14:57:01 41,750 ▲ 250 5 350,670
14:56:17 41,750 ▲ 250 5 350,665
14:55:46 41,750 ▲ 250 2 350,660
14:55:46 41,750 ▲ 250 2 350,658
14:55:46 41,750 ▲ 250 2 350,654
14:55:46 41,750 ▲ 250 2 350,656
14:55:46 41,750 ▲ 250 2 350,652
14:55:45 41,700 ▲ 200 20 350,650
14:55:31 41,700 ▲ 200 70 350,630
14:55:28 41,700 ▲ 200 32 350,560
14:55:25 41,700 ▲ 200 20 350,528
14:55:12 41,700 ▲ 200 88 350,508
14:54:54 41,700 ▲ 200 1 350,420
14:54:32 41,700 ▲ 200 691 350,419
14:54:26 41,750 ▲ 250 664 349,728
14:54:20 41,800 ▲ 300 101 349,064
14:53:50 41,800 ▲ 300 37 348,963
14:53:34 41,800 ▲ 300 100 348,926
14:53:27 41,800 ▲ 300 15 348,826
14:53:09 41,800 ▲ 300 138 348,811
14:53:07 41,800 ▲ 300 100 348,673
14:53:04 41,800 ▲ 300 2 348,573
14:52:47 41,800 ▲ 300 100 348,571
14:52:44 41,800 ▲ 300 1 348,471
14:52:38 41,800 ▲ 300 2 348,470
14:52:37 41,800 ▲ 300 2 348,468
14:52:34 41,800 ▲ 300 2 348,466
14:52:29 41,800 ▲ 300 3 348,464
14:52:22 41,800 ▲ 300 1 348,461
14:52:22 41,800 ▲ 300 133 348,460
14:52:20 41,800 ▲ 300 10 348,327
14:52:19 41,800 ▲ 300 40 348,317
14:52:14 41,800 ▲ 300 34 348,277
14:52:01 41,800 ▲ 300 88 348,243
14:51:59 41,800 ▲ 300 100 348,155
14:51:56 41,800 ▲ 300 10 348,055
14:51:24 41,800 ▲ 300 5 348,045
14:51:22 41,800 ▲ 300 18 348,040
14:51:03 41,800 ▲ 300 20 348,022
14:50:55 41,850 ▲ 350 1 348,002
14:50:52 41,850 ▲ 350 5 348,001
14:50:46 41,850 ▲ 350 2 347,996
14:50:38 41,850 ▲ 350 1 347,994
14:50:37 41,850 ▲ 350 112 347,993
14:50:29 41,850 ▲ 350 1 347,881
14:50:24 41,800 ▲ 300 50 347,880
14:50:23 41,850 ▲ 350 333 347,830
14:50:05 41,800 ▲ 300 45 347,497
14:49:41 41,800 ▲ 300 57 347,452
14:49:40 41,800 ▲ 300 5 347,395
14:49:36 41,800 ▲ 300 2 347,390
14:49:36 41,800 ▲ 300 2 347,388
14:49:36 41,800 ▲ 300 2 347,386
14:49:36 41,800 ▲ 300 2 347,384
14:49:36 41,800 ▲ 300 2 347,382
14:49:35 41,800 ▲ 300 39 347,380
14:49:35 41,800 ▲ 300 100 347,341
14:49:32 41,800 ▲ 300 29 347,241
14:49:25 41,750 ▲ 250 234 347,212
14:49:18 41,800 ▲ 300 1 346,978
14:49:18 41,800 ▲ 300 23 346,977
14:49:17 41,850 ▲ 350 10 346,954
14:49:16 41,850 ▲ 350 72 346,944
14:49:14 41,800 ▲ 300 109 346,872
14:49:10 41,800 ▲ 300 1 346,763
14:49:10 41,800 ▲ 300 1 346,762
14:49:10 41,800 ▲ 300 1 346,761
14:49:10 41,800 ▲ 300 1 346,760
14:49:10 41,800 ▲ 300 656 346,759
14:49:07 41,850 ▲ 350 10 346,103
14:48:44 41,850 ▲ 350 44 346,093
14:48:42 41,850 ▲ 350 156 346,049
14:48:36 41,900 ▲ 400 10 345,893
14:48:16 41,850 ▲ 350 11 345,883
14:48:07 41,850 ▲ 350 64 345,872
14:48:04 41,850 ▲ 350 4 345,808
14:47:54 41,900 ▲ 400 2 345,804
14:47:47 41,850 ▲ 350 49 345,802
14:47:46 41,850 ▲ 350 38 345,753
14:47:39 41,850 ▲ 350 38 345,715
14:47:38 41,850 ▲ 350 1 345,677
14:47:38 41,850 ▲ 350 2 345,676
14:47:38 41,850 ▲ 350 428 345,674
14:47:26 41,850 ▲ 350 246 345,246
14:47:19 41,850 ▲ 350 1 345,000
14:47:10 41,900 ▲ 400 72 344,999
14:47:09 41,850 ▲ 350 1 344,927
14:47:01 41,900 ▲ 400 1 344,926
14:46:48 41,900 ▲ 400 488 344,925
14:46:44 41,850 ▲ 350 3 344,437
14:46:37 41,900 ▲ 400 10 344,434
14:46:35 41,900 ▲ 400 123 344,424
14:46:34 41,900 ▲ 400 1 344,301
14:46:34 41,900 ▲ 400 1 344,300
14:46:34 41,900 ▲ 400 204 344,299
14:46:33 41,950 ▲ 450 10 344,095
14:46:30 41,950 ▲ 450 449 344,085
14:46:29 41,900 ▲ 400 300 343,636
14:46:29 41,900 ▲ 400 6 343,336
14:46:27 41,900 ▲ 400 756 343,330
14:46:17 41,900 ▲ 400 300 342,574
14:46:01 41,900 ▲ 400 20 342,274
14:45:49 41,950 ▲ 450 510 342,254
14:45:41 41,950 ▲ 450 320 341,744
14:45:39 41,950 ▲ 450 69 341,424
14:45:27 41,900 ▲ 400 1 341,355
14:45:26 41,900 ▲ 400 48 341,354
14:45:26 41,900 ▲ 400 50 341,306
14:45:19 41,900 ▲ 400 50 341,256
14:45:14 41,900 ▲ 400 13 341,206
14:45:06 41,900 ▲ 400 241 341,193
14:45:04 41,900 ▲ 400 50 340,952
14:45:01 41,900 ▲ 400 30 340,902
14:45:00 41,900 ▲ 400 4 340,872
14:45:00 41,900 ▲ 400 463 340,868
14:44:58 41,950 ▲ 450 1 340,405
14:44:54 41,900 ▲ 400 5 340,404
14:44:50 41,950 ▲ 450 3 340,399
14:44:42 41,900 ▲ 400 5 340,396
14:44:42 41,900 ▲ 400 394 340,391
14:44:42 41,900 ▲ 400 156 339,997
14:44:41 41,900 ▲ 400 100 339,841
14:44:36 41,900 ▲ 400 10 339,741
14:44:35 41,900 ▲ 400 757 339,731
14:44:32 41,900 ▲ 400 50 338,974
14:44:29 41,900 ▲ 400 10 338,924
14:44:20 41,900 ▲ 400 71 338,914
14:44:20 41,900 ▲ 400 41 338,843
14:44:18 41,900 ▲ 400 100 338,802
14:44:17 41,900 ▲ 400 10 338,702
14:44:05 41,900 ▲ 400 1 338,692
14:44:05 41,900 ▲ 400 1 338,691
14:44:05 41,900 ▲ 400 1 338,690
14:44:05 41,900 ▲ 400 1 338,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.