코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  02.19 15:59

40,400 (39,250)   [시가/고가/저가] 39,050 / 40,400 / 38,500 
전일비/등락률 ▲ 1,150 (2.93%) 매도호가/호가잔량 40,400 / 705
거래량/전일동시간대비 233,578 / 0 매수호가/호가잔량 40,350 / 160
상한가/하한가 51,000 / 27,500 총매도/총매수잔량 25,959 / 6,937

매도잔량 호가 매수잔량
385 40,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,451 40,800
29 40,750
5,594 40,700
610 40,650
1,139 40,600
2,923 40,550
10,029 40,500
3,094 40,450
705 40,400
 
40,350 160
40,300 690
40,250 945
40,200 4,205
40,150 283
40,100 96
40,050 110
40,000 165
39,900 82
39,850 201
 
총매도잔량 순매수잔량 총매수잔량
25,959 -19,022 6,937
시간외잔량 시간외잔량
0 459
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:15 40,400 ▲ 1,150 30 233,578
15:48:22 40,400 ▲ 1,150 64 233,548
15:43:05 40,400 ▲ 1,150 171 233,484
15:42:10 40,400 ▲ 1,150 100 233,313
15:40:00 40,400 ▲ 1,150 313 233,213
15:30:29 40,400 ▲ 1,150 11,084 232,900
15:19:59 40,400 ▲ 1,150 18 221,816
15:19:55 40,400 ▲ 1,150 614 221,798
15:19:52 40,350 ▲ 1,100 5 221,184
15:19:51 40,400 ▲ 1,150 1 221,179
15:19:49 40,350 ▲ 1,100 7 221,178
15:19:44 40,400 ▲ 1,150 1 221,171
15:19:42 40,350 ▲ 1,100 1 221,170
15:19:39 40,400 ▲ 1,150 49 221,169
15:19:38 40,400 ▲ 1,150 6 221,120
15:19:33 40,350 ▲ 1,100 37 221,114
15:19:21 40,400 ▲ 1,150 1 221,077
15:19:18 40,350 ▲ 1,100 15 221,076
15:19:11 40,400 ▲ 1,150 10 221,061
15:19:09 40,400 ▲ 1,150 123 221,051
15:19:07 40,400 ▲ 1,150 1 220,928
15:19:05 40,350 ▲ 1,100 50 220,927
15:19:01 40,400 ▲ 1,150 102 220,877
15:18:56 40,400 ▲ 1,150 615 220,775
15:18:55 40,350 ▲ 1,100 10 220,160
15:18:52 40,350 ▲ 1,100 1 220,150
15:18:47 40,400 ▲ 1,150 62 220,149
15:18:35 40,400 ▲ 1,150 307 220,087
15:18:31 40,400 ▲ 1,150 1 219,780
15:18:31 40,350 ▲ 1,100 80 219,779
15:18:21 40,350 ▲ 1,100 246 219,699
15:18:20 40,400 ▲ 1,150 123 219,453
15:18:06 40,350 ▲ 1,100 120 219,330
15:18:05 40,400 ▲ 1,150 176 219,210
15:18:01 40,400 ▲ 1,150 307 219,034
15:18:00 40,400 ▲ 1,150 24 218,727
15:17:56 40,350 ▲ 1,100 20 218,703
15:17:53 40,350 ▲ 1,100 1 218,683
15:17:52 40,400 ▲ 1,150 311 218,682
15:17:49 40,350 ▲ 1,100 13 218,371
15:17:44 40,350 ▲ 1,100 100 218,358
15:17:42 40,400 ▲ 1,150 61 218,258
15:17:42 40,400 ▲ 1,150 4 218,197
15:17:41 40,400 ▲ 1,150 4 218,193
15:17:35 40,400 ▲ 1,150 112 218,189
15:17:34 40,350 ▲ 1,100 73 218,077
15:17:30 40,350 ▲ 1,100 103 218,004
15:17:27 40,350 ▲ 1,100 51 217,901
15:17:21 40,350 ▲ 1,100 111 217,850
15:17:21 40,350 ▲ 1,100 24 217,739
15:17:20 40,350 ▲ 1,100 6 217,715
15:17:17 40,350 ▲ 1,100 25 217,709
15:17:14 40,350 ▲ 1,100 4 217,684
15:17:13 40,350 ▲ 1,100 8 217,680
15:17:13 40,350 ▲ 1,100 4 217,672
15:17:12 40,350 ▲ 1,100 614 217,668
15:17:07 40,350 ▲ 1,100 111 217,054
15:17:06 40,350 ▲ 1,100 123 216,943
15:17:02 40,350 ▲ 1,100 76 216,820
15:16:53 40,350 ▲ 1,100 112 216,744
15:16:50 40,350 ▲ 1,100 8 216,632
15:16:45 40,350 ▲ 1,100 10 216,624
15:16:43 40,300 ▲ 1,050 10 216,614
15:16:39 40,350 ▲ 1,100 112 216,604
15:16:27 40,350 ▲ 1,100 44 216,492
15:16:27 40,300 ▲ 1,050 7 216,448
15:16:25 40,300 ▲ 1,050 111 216,441
15:16:22 40,250 ▲ 1,000 20 216,330
15:16:15 40,250 ▲ 1,000 1 216,310
15:16:11 40,300 ▲ 1,050 112 216,309
15:16:08 40,300 ▲ 1,050 10 216,197
15:16:06 40,300 ▲ 1,050 10 216,187
15:16:04 40,400 ▲ 1,150 897 216,177
15:16:04 40,350 ▲ 1,100 2,319 215,280
15:16:04 40,300 ▲ 1,050 696 212,961
15:15:58 40,300 ▲ 1,050 1,109 212,265
15:15:57 40,350 ▲ 1,100 112 211,156
15:15:54 40,300 ▲ 1,050 300 211,044
15:15:53 40,350 ▲ 1,100 26 210,744
15:15:50 40,350 ▲ 1,100 4 210,718
15:15:49 40,350 ▲ 1,100 4 210,714
15:15:45 40,350 ▲ 1,100 4 210,710
15:15:45 40,350 ▲ 1,100 15 210,706
15:15:44 40,350 ▲ 1,100 4 210,691
15:15:43 40,350 ▲ 1,100 10 210,687
15:15:43 40,350 ▲ 1,100 111 210,677
15:15:42 40,350 ▲ 1,100 307 210,566
15:15:41 40,350 ▲ 1,100 4 210,259
15:15:40 40,350 ▲ 1,100 4 210,255
15:15:39 40,350 ▲ 1,100 4 210,251
15:15:36 40,350 ▲ 1,100 1 210,247
15:15:30 40,350 ▲ 1,100 28 210,246
15:15:29 40,350 ▲ 1,100 112 210,218
15:15:27 40,350 ▲ 1,100 1 210,106
15:15:27 40,350 ▲ 1,100 21 210,105
15:15:15 40,350 ▲ 1,100 112 210,084
15:15:15 40,300 ▲ 1,050 5 209,972
15:15:14 40,350 ▲ 1,100 100 209,967
15:15:01 40,350 ▲ 1,100 36 209,867
15:15:01 40,350 ▲ 1,100 111 209,831
15:14:55 40,350 ▲ 1,100 1 209,720
15:14:55 40,300 ▲ 1,050 110 209,719
15:14:53 40,350 ▲ 1,100 19 209,609
15:14:51 40,350 ▲ 1,100 2 209,590
15:14:51 40,350 ▲ 1,100 4 209,588
15:14:51 40,350 ▲ 1,100 4 209,584
15:14:48 40,350 ▲ 1,100 4 209,580
15:14:47 40,350 ▲ 1,100 4 209,576
15:14:47 40,350 ▲ 1,100 112 209,572
15:14:47 40,350 ▲ 1,100 4 209,460
15:14:46 40,350 ▲ 1,100 100 209,456
15:14:45 40,350 ▲ 1,100 4 209,356
15:14:45 40,350 ▲ 1,100 9 209,352
15:14:41 40,300 ▲ 1,050 10 209,343
15:14:33 40,300 ▲ 1,050 25 209,333
15:14:33 40,350 ▲ 1,100 112 209,308
15:14:27 40,300 ▲ 1,050 10 209,196
15:14:19 40,350 ▲ 1,100 111 209,186
15:14:16 40,350 ▲ 1,100 12 209,075
15:14:11 40,300 ▲ 1,050 3 209,063
15:14:10 40,300 ▲ 1,050 930 209,060
15:14:09 40,300 ▲ 1,050 12 208,130
15:14:08 40,250 ▲ 1,000 128 208,118
15:14:05 40,300 ▲ 1,050 112 207,990
15:14:01 40,300 ▲ 1,050 10 207,878
15:14:00 40,300 ▲ 1,050 89 207,868
15:13:58 40,300 ▲ 1,050 4 207,779
15:13:57 40,300 ▲ 1,050 4 207,775
15:13:57 40,300 ▲ 1,050 10 207,771
15:13:57 40,300 ▲ 1,050 4 207,761
15:13:52 40,300 ▲ 1,050 10 207,757
15:13:51 40,300 ▲ 1,050 111 207,747
15:13:48 40,300 ▲ 1,050 22 207,636
15:13:47 40,300 ▲ 1,050 10 207,614
15:13:44 40,300 ▲ 1,050 24 207,604
15:13:43 40,300 ▲ 1,050 10 207,580
15:13:41 40,300 ▲ 1,050 20 207,570
15:13:40 40,300 ▲ 1,050 25 207,550
15:13:38 40,300 ▲ 1,050 100 207,525
15:13:38 40,300 ▲ 1,050 124 207,425
15:13:38 40,300 ▲ 1,050 10 207,301
15:13:37 40,300 ▲ 1,050 112 207,291
15:13:33 40,300 ▲ 1,050 10 207,179
15:13:28 40,300 ▲ 1,050 4 207,169
15:13:28 40,300 ▲ 1,050 10 207,165
15:13:27 40,250 ▲ 1,000 30 207,155
15:13:27 40,250 ▲ 1,000 49 207,125
15:13:26 40,250 ▲ 1,000 4 207,076
15:13:25 40,250 ▲ 1,000 24 207,072
15:13:25 40,250 ▲ 1,000 4 207,048
15:13:25 40,250 ▲ 1,000 4 207,044
15:13:24 40,250 ▲ 1,000 4 207,040
15:13:24 40,250 ▲ 1,000 10 207,036
15:13:24 40,250 ▲ 1,000 49 207,026
15:13:23 40,250 ▲ 1,000 112 206,977
15:13:22 40,250 ▲ 1,000 10 206,865
15:13:21 40,250 ▲ 1,000 4 206,855
15:13:20 40,250 ▲ 1,000 5 206,851
15:13:20 40,250 ▲ 1,000 4 206,846
15:13:19 40,250 ▲ 1,000 49 206,842
15:13:19 40,250 ▲ 1,000 10 206,793
15:13:19 40,250 ▲ 1,000 314 206,783
15:13:18 40,250 ▲ 1,000 37 206,469
15:13:14 40,250 ▲ 1,000 10 206,432
15:13:13 40,250 ▲ 1,000 74 206,422
15:13:13 40,250 ▲ 1,000 1 206,348
15:13:12 40,250 ▲ 1,000 307 206,347
15:13:10 40,250 ▲ 1,000 11 206,040
15:13:09 40,200 ▲ 950 223 206,029
15:13:09 40,200 ▲ 950 111 205,806
15:13:09 40,200 ▲ 950 74 205,695
15:13:09 40,200 ▲ 950 307 205,621
15:13:09 40,200 ▲ 950 498 205,314
15:13:09 40,200 ▲ 950 49 204,816
15:13:08 40,200 ▲ 950 282 204,767
15:13:07 40,200 ▲ 950 248 204,485
15:13:07 40,200 ▲ 950 41 204,237
15:13:05 40,200 ▲ 950 49 204,196
15:13:05 40,200 ▲ 950 58 204,147
15:13:05 40,200 ▲ 950 25 204,089
15:13:04 40,200 ▲ 950 124 204,064
15:13:04 40,200 ▲ 950 20 203,940
15:13:03 40,200 ▲ 950 37 203,920
15:13:02 40,200 ▲ 950 20 203,883
15:12:59 40,200 ▲ 950 100 203,863
15:12:57 40,200 ▲ 950 300 203,763
15:12:56 40,200 ▲ 950 19 203,463
15:12:55 40,200 ▲ 950 100 203,444
15:12:55 40,200 ▲ 950 112 203,344
15:12:54 40,200 ▲ 950 99 203,232
15:12:53 40,200 ▲ 950 30 203,133
15:12:53 40,200 ▲ 950 700 203,103
15:12:51 40,200 ▲ 950 199 202,403
15:12:50 40,200 ▲ 950 130 202,204
15:12:49 40,200 ▲ 950 36 202,074
15:12:49 40,200 ▲ 950 124 202,038
15:12:49 40,200 ▲ 950 62 201,914
15:12:46 40,150 ▲ 900 1 201,852
15:12:46 40,200 ▲ 950 111 201,851
15:12:46 40,200 ▲ 950 89 201,740
15:12:41 40,200 ▲ 950 112 201,651
15:12:34 40,150 ▲ 900 2 201,539
15:12:29 40,150 ▲ 900 5 201,537
15:12:28 40,200 ▲ 950 38 201,532
15:12:27 40,200 ▲ 950 111 201,494
15:12:25 40,200 ▲ 950 4 201,383
15:12:14 40,200 ▲ 950 14 201,379
15:12:13 40,150 ▲ 900 3 201,365
15:12:13 40,150 ▲ 900 112 201,362
15:12:12 40,150 ▲ 900 3 201,250
15:12:05 40,150 ▲ 900 49 201,247
15:12:05 40,150 ▲ 900 200 201,198
15:12:01 40,150 ▲ 900 96 200,998
15:12:01 40,150 ▲ 900 373 200,902
15:12:01 40,100 ▲ 850 20 200,529
15:12:00 40,150 ▲ 900 54 200,509
15:11:59 40,150 ▲ 900 112 200,455
15:11:45 40,150 ▲ 900 111 200,343
15:11:32 40,150 ▲ 900 54 200,232
15:11:31 40,150 ▲ 900 112 200,178
15:11:18 40,150 ▲ 900 112 200,066
15:11:11 40,150 ▲ 900 243 199,954
15:11:10 40,150 ▲ 900 847 199,711
15:11:10 40,100 ▲ 850 153 198,864
15:11:04 40,100 ▲ 850 67 198,711
15:11:04 40,100 ▲ 850 111 198,644
15:11:04 40,100 ▲ 850 50 198,533
15:10:50 40,100 ▲ 850 112 198,483
15:10:37 40,100 ▲ 850 56 198,371
15:10:36 40,100 ▲ 850 111 198,315
15:10:35 40,100 ▲ 850 6 198,204
15:10:22 40,100 ▲ 850 112 198,198
15:10:08 40,100 ▲ 850 112 198,086
15:09:54 40,100 ▲ 850 111 197,974
15:09:53 40,050 ▲ 800 50 197,863
15:09:40 40,100 ▲ 850 112 197,813
15:09:27 40,050 ▲ 800 20 197,701
15:09:26 40,100 ▲ 850 112 197,681
15:09:12 40,050 ▲ 800 86 197,569
15:09:11 40,050 ▲ 800 5 197,483
15:08:58 40,050 ▲ 800 112 197,478
15:08:47 40,050 ▲ 800 307 197,366
15:08:44 40,050 ▲ 800 112 197,059
15:08:30 40,050 ▲ 800 111 196,947
15:08:17 40,050 ▲ 800 46 196,836
15:08:16 40,050 ▲ 800 112 196,790
15:08:12 40,050 ▲ 800 307 196,678
15:08:02 40,050 ▲ 800 111 196,371
15:08:00 40,050 ▲ 800 59 196,260
15:07:48 40,050 ▲ 800 112 196,201
15:07:46 40,000 ▲ 750 1 196,089
15:07:44 40,000 ▲ 750 9 196,088
15:07:42 40,000 ▲ 750 90 196,079
15:07:37 40,000 ▲ 750 298 195,989
15:07:34 40,000 ▲ 750 112 195,691
15:07:23 40,000 ▲ 750 307 195,579
15:07:21 40,000 ▲ 750 124 195,272
15:07:21 39,950 ▲ 700 1 195,148
15:07:20 39,950 ▲ 700 6 195,147
15:07:20 40,000 ▲ 750 111 195,141
15:07:06 40,000 ▲ 750 58 195,030
15:07:06 40,000 ▲ 750 112 194,972
15:06:52 40,000 ▲ 750 307 194,860
15:06:52 40,000 ▲ 750 112 194,553
15:06:38 40,000 ▲ 750 111 194,441
15:06:24 39,950 ▲ 700 54 194,330
15:06:16 39,950 ▲ 700 46 194,276
15:06:10 40,000 ▲ 750 112 194,230
15:06:04 39,900 ▲ 650 6 194,118
15:06:04 39,900 ▲ 650 61 194,112
15:06:04 39,950 ▲ 700 1,066 194,051
15:05:59 39,950 ▲ 700 1 192,985
15:05:58 39,950 ▲ 700 2 192,984
15:05:57 40,000 ▲ 750 181 192,982
15:05:56 40,000 ▲ 750 111 192,801
15:05:47 39,950 ▲ 700 2 192,690
15:05:45 40,000 ▲ 750 209 192,688
15:05:44 39,950 ▲ 700 1 192,479
15:05:42 40,000 ▲ 750 112 192,478
15:05:36 40,000 ▲ 750 60 192,366
15:05:29 39,950 ▲ 700 2 192,306
15:05:28 40,000 ▲ 750 112 192,304
15:05:17 40,000 ▲ 750 15 192,192
15:05:17 40,000 ▲ 750 66 192,177
15:05:16 39,950 ▲ 700 1 192,111
15:05:14 40,000 ▲ 750 111 192,110
15:05:00 40,000 ▲ 750 112 191,999
15:04:05 40,000 ▲ 750 61 191,887
15:04:04 40,000 ▲ 750 246 191,826
15:03:51 40,000 ▲ 750 100 191,580
15:03:50 40,000 ▲ 750 307 191,480
15:02:58 40,000 ▲ 750 128 191,173
15:02:57 39,950 ▲ 700 51 191,045
15:02:57 39,950 ▲ 700 307 190,994
15:02:57 39,950 ▲ 700 32 190,687
15:02:56 39,950 ▲ 700 101 190,655
15:02:55 39,950 ▲ 700 307 190,554
15:02:09 39,950 ▲ 700 105 190,247
15:02:08 39,950 ▲ 700 307 190,142
15:01:48 39,900 ▲ 650 10 189,835
15:01:47 39,950 ▲ 700 15 189,825
15:01:36 39,900 ▲ 650 15 189,810
15:01:29 39,900 ▲ 650 30 189,795
15:00:32 39,950 ▲ 700 164 189,765
15:00:31 39,950 ▲ 700 500 189,601
15:00:11 39,900 ▲ 650 89 189,101
15:00:09 39,900 ▲ 650 125 189,012
15:00:00 39,950 ▲ 700 1 188,887
14:59:23 39,950 ▲ 700 614 188,886
14:59:22 39,950 ▲ 700 1 188,272
14:59:18 39,900 ▲ 650 6 188,271
14:59:05 39,900 ▲ 650 3 188,265
14:59:03 39,900 ▲ 650 300 188,262
14:58:57 39,900 ▲ 650 156 187,962
14:58:50 39,900 ▲ 650 123 187,806
14:58:49 39,850 ▲ 600 45 187,683
14:58:48 39,800 ▲ 550 22 187,638
14:58:39 39,800 ▲ 550 329 187,616
14:58:39 39,850 ▲ 600 149 187,287
14:58:05 39,900 ▲ 650 4 187,138
14:58:05 39,900 ▲ 650 4 187,134
14:58:02 39,900 ▲ 650 4 187,130
14:58:02 39,900 ▲ 650 3 187,126
14:57:42 39,900 ▲ 650 322 187,123
14:57:31 39,900 ▲ 650 114 186,801
14:57:27 39,850 ▲ 600 100 186,687
14:56:54 39,900 ▲ 650 394 186,587
14:56:53 39,950 ▲ 700 18 186,193
14:56:42 39,950 ▲ 700 5 186,175
14:56:42 39,950 ▲ 700 5 186,170
14:56:41 39,900 ▲ 650 289 186,165
14:56:14 39,900 ▲ 650 8 185,876
14:56:07 39,850 ▲ 600 12 185,868
14:56:04 39,850 ▲ 600 6 185,856
14:56:03 39,850 ▲ 600 20 185,850
14:55:44 39,850 ▲ 600 7 185,830
14:54:38 39,850 ▲ 600 465 185,823
14:54:05 39,850 ▲ 600 1 185,358
14:53:55 39,900 ▲ 650 433 185,357
14:53:29 39,900 ▲ 650 1 184,924
14:53:17 39,950 ▲ 700 100 184,923
14:53:14 39,950 ▲ 700 9 184,823
14:52:55 39,900 ▲ 650 1 184,814
14:52:44 39,950 ▲ 700 10 184,813
14:52:07 39,900 ▲ 650 1 184,803
14:52:04 39,950 ▲ 700 11 184,802
14:52:03 39,950 ▲ 700 25 184,791
14:51:55 39,950 ▲ 700 1 184,766
14:51:51 39,900 ▲ 650 1 184,765
14:51:39 39,950 ▲ 700 8 184,764
14:51:37 39,900 ▲ 650 1 184,756
14:51:23 39,950 ▲ 700 1 184,755
14:51:13 39,900 ▲ 650 1 184,754
14:51:02 39,900 ▲ 650 100 184,753
14:50:50 39,900 ▲ 650 1 184,653
14:50:29 39,900 ▲ 650 1 184,652
14:50:23 39,950 ▲ 700 1 184,651
14:50:11 39,900 ▲ 650 1 184,650
14:50:08 39,950 ▲ 700 10 184,649
14:50:03 39,950 ▲ 700 11 184,639
14:50:03 39,900 ▲ 650 46 184,615
14:50:03 39,850 ▲ 600 13 184,628
14:49:44 39,950 ▲ 700 1 184,569
14:49:39 39,900 ▲ 650 10 184,568
14:49:38 39,950 ▲ 700 1 184,558
14:48:12 39,900 ▲ 650 47 184,557
14:48:12 39,900 ▲ 650 13 184,510
14:48:12 39,900 ▲ 650 13 184,497
14:48:11 39,900 ▲ 650 173 184,484
14:47:43 39,950 ▲ 700 13 184,311
14:45:11 39,950 ▲ 700 208 184,298
14:44:24 40,000 ▲ 750 1 184,090
14:44:03 39,950 ▲ 700 26 184,089
14:43:28 40,000 ▲ 750 8 184,063
14:43:25 40,000 ▲ 750 10 184,055
14:43:24 40,000 ▲ 750 74 184,045
14:43:02 40,050 ▲ 800 1 183,971
14:42:47 40,050 ▲ 800 595 183,970
14:42:44 40,100 ▲ 850 12 183,375
14:42:38 40,050 ▲ 800 1 183,363
14:42:31 40,050 ▲ 800 30 183,362
14:42:31 40,050 ▲ 800 28 183,332
14:42:31 40,050 ▲ 800 33 183,304
14:42:31 40,000 ▲ 750 423 183,271
14:42:29 40,000 ▲ 750 307 182,848
14:42:27 40,000 ▲ 750 307 182,541
14:42:21 40,000 ▲ 750 154 182,234
14:42:19 40,000 ▲ 750 55 182,080
14:42:17 40,000 ▲ 750 307 182,025
14:41:50 40,000 ▲ 750 61 181,718
14:41:41 40,000 ▲ 750 246 181,657
14:41:37 39,950 ▲ 700 19 181,411
14:41:37 39,950 ▲ 700 15 181,392
14:41:37 39,950 ▲ 700 246 181,377
14:41:29 39,950 ▲ 700 307 181,131
14:41:27 39,900 ▲ 650 7 180,824
14:41:26 39,900 ▲ 650 184 180,817
14:41:22 39,900 ▲ 650 117 180,633
14:41:15 39,900 ▲ 650 30 180,516
14:41:09 39,850 ▲ 600 10 180,486
14:41:04 39,850 ▲ 600 28 180,476
14:41:03 39,900 ▲ 650 6 180,448
14:40:50 39,850 ▲ 600 45 180,442
14:40:50 39,850 ▲ 600 50 180,397
14:40:37 39,850 ▲ 600 8 180,347
14:39:40 39,900 ▲ 650 71 180,339
14:39:39 39,900 ▲ 650 50 180,268
14:39:32 39,900 ▲ 650 500 180,218
14:39:16 39,950 ▲ 700 14 179,718
14:39:07 39,950 ▲ 700 100 179,704
14:38:43 39,950 ▲ 700 10 179,604
14:38:27 39,950 ▲ 700 15 179,594
14:38:18 39,950 ▲ 700 40 179,579
14:37:56 39,950 ▲ 700 500 179,539
14:37:53 40,000 ▲ 750 2 179,039
14:37:20 39,950 ▲ 700 101 179,037
14:37:19 39,950 ▲ 700 50 178,936
14:37:12 39,950 ▲ 700 45 178,886
14:37:11 39,950 ▲ 700 133 178,841
14:37:11 39,950 ▲ 700 307 178,708
14:37:06 39,950 ▲ 700 123 178,401
14:36:44 39,950 ▲ 700 13 178,278
14:36:36 39,950 ▲ 700 100 178,265
14:36:16 39,950 ▲ 700 50 178,165
14:36:14 39,950 ▲ 700 13 178,115
14:35:52 39,950 ▲ 700 31 178,102
14:35:29 39,950 ▲ 700 1 178,071
14:35:27 39,950 ▲ 700 1 178,070
14:34:49 39,950 ▲ 700 1,794 178,069
14:34:44 40,000 ▲ 750 1 176,275
14:34:26 39,950 ▲ 700 10 176,274
14:34:14 40,000 ▲ 750 12 176,264
14:34:10 39,950 ▲ 700 35 176,252
14:34:08 39,950 ▲ 700 20 176,217
14:33:51 39,950 ▲ 700 15 176,197
14:33:14 40,000 ▲ 750 13 176,182
14:32:43 40,000 ▲ 750 13 176,169
14:32:42 39,950 ▲ 700 55 176,156
14:32:36 39,950 ▲ 700 100 176,101
14:32:24 39,950 ▲ 700 742 176,001
14:32:13 40,000 ▲ 750 13 175,259
14:31:19 40,000 ▲ 750 1 175,246
14:31:14 40,000 ▲ 750 31 175,245
14:31:14 40,000 ▲ 750 14 175,214
14:30:17 40,000 ▲ 750 1 175,200
14:30:11 39,950 ▲ 700 12 175,199
14:30:09 39,950 ▲ 700 238 175,187
14:29:39 39,950 ▲ 700 8 174,949
14:29:37 39,950 ▲ 700 137 174,941
14:29:37 39,950 ▲ 700 100 174,804
14:29:30 39,950 ▲ 700 100 174,704
14:28:33 40,000 ▲ 750 41 174,604
14:28:13 40,000 ▲ 750 1 174,563
14:28:04 39,950 ▲ 700 1 174,562
14:27:38 39,950 ▲ 700 20 174,561
14:27:36 40,000 ▲ 750 47 174,541
14:27:33 40,000 ▲ 750 3 174,494
14:27:32 40,000 ▲ 750 7 174,491
14:27:32 40,000 ▲ 750 13 174,484
14:27:31 40,000 ▲ 750 500 174,471
14:27:31 40,000 ▲ 750 31 173,971
14:27:15 40,000 ▲ 750 143 173,940
14:27:15 40,000 ▲ 750 500 173,797
14:27:09 40,050 ▲ 800 1 173,297
14:27:01 40,000 ▲ 750 12 173,296
14:26:57 40,000 ▲ 750 20 173,284
14:26:48 40,000 ▲ 750 10 173,264
14:26:34 40,050 ▲ 800 40 173,254
14:26:24 40,050 ▲ 800 85 173,214
14:26:24 40,050 ▲ 800 400 173,129
14:26:04 40,100 ▲ 850 1 172,729
14:26:01 40,050 ▲ 800 10 172,728
14:25:48 40,100 ▲ 850 19 172,718
14:25:43 40,100 ▲ 850 13 172,699
14:25:35 40,100 ▲ 850 41 172,686
14:24:49 40,100 ▲ 850 120 172,645
14:24:37 40,100 ▲ 850 41 172,525
14:24:26 40,100 ▲ 850 50 172,484
14:23:38 40,100 ▲ 850 40 172,434
14:23:28 40,100 ▲ 850 131 172,394
14:23:18 40,100 ▲ 850 13 172,263
14:23:13 40,100 ▲ 850 3 172,250
14:23:07 40,100 ▲ 850 5 172,247
14:22:56 40,100 ▲ 850 10 172,242
14:22:48 40,100 ▲ 850 220 172,232
14:22:38 40,150 ▲ 900 41 172,012
14:22:27 40,150 ▲ 900 306 171,971
14:22:07 40,150 ▲ 900 13 171,665
14:21:55 40,150 ▲ 900 5 171,652
14:21:53 40,150 ▲ 900 17 171,647
14:21:48 40,150 ▲ 900 10 171,630
14:21:39 40,200 ▲ 950 41 171,620
14:21:33 40,150 ▲ 900 30 171,579
14:21:15 40,150 ▲ 900 100 171,549
14:21:14 40,200 ▲ 950 246 171,449
14:21:04 40,150 ▲ 900 130 171,203
14:21:00 40,200 ▲ 950 50 171,073
14:20:52 40,200 ▲ 950 30 171,023
14:20:46 40,150 ▲ 900 1 170,993
14:20:41 40,200 ▲ 950 40 170,992

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.