코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  08.17 15:59

20,300 (19,750)   [시가/고가/저가] 19,300 / 20,550 / 19,300 
전일비/등락률 ▲ 550 (2.78%) 매도호가/호가잔량 20,350 / 8,291
거래량/전일동시간대비 1,044,993 /▼ 246,992 매수호가/호가잔량 20,300 / 1,730
상한가/하한가 25,650 / 13,850 총매도/총매수잔량 39,772 / 37,459

매도잔량 호가 매수잔량
4,936 20,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,885 20,750
2,790 20,700
1,033 20,650
1,333 20,600
3,310 20,550
4,312 20,500
3,264 20,450
8,618 20,400
8,291 20,350
 
20,300 1,730
20,250 3,595
20,200 6,806
20,150 3,294
20,100 3,524
20,050 2,610
20,000 4,057
19,950 3,154
19,900 2,679
19,850 6,010
 
총매도잔량 순매수잔량 총매수잔량
39,772 -2,313 37,459
시간외잔량 시간외잔량
0 155
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 20,300 ▲ 550 127 1,044,993
15:59:50 20,300 ▲ 550 1,283 1,044,866
15:59:29 20,300 ▲ 550 1,618 1,043,583
15:56:42 20,300 ▲ 550 1 1,041,965
15:56:39 20,300 ▲ 550 1 1,041,964
15:56:36 20,300 ▲ 550 1 1,041,963
15:56:33 20,300 ▲ 550 2 1,041,962
15:56:29 20,300 ▲ 550 2 1,041,960
15:56:25 20,300 ▲ 550 11 1,041,958
15:56:16 20,300 ▲ 550 1 1,041,947
15:52:57 20,300 ▲ 550 1 1,041,946
15:52:23 20,300 ▲ 550 1 1,041,945
15:51:23 20,300 ▲ 550 3 1,041,944
15:49:23 20,300 ▲ 550 1 1,041,941
15:49:18 20,300 ▲ 550 1 1,041,940
15:49:13 20,300 ▲ 550 2 1,041,939
15:49:04 20,300 ▲ 550 1 1,041,937
15:48:04 20,300 ▲ 550 1 1,041,936
15:47:57 20,300 ▲ 550 1 1,041,935
15:47:54 20,300 ▲ 550 1 1,041,934
15:47:49 20,300 ▲ 550 1 1,041,933
15:47:46 20,300 ▲ 550 1 1,041,932
15:47:43 20,300 ▲ 550 2 1,041,931
15:47:39 20,300 ▲ 550 1 1,041,929
15:47:36 20,300 ▲ 550 2 1,041,928
15:47:32 20,300 ▲ 550 2 1,041,926
15:47:27 20,300 ▲ 550 4 1,041,924
15:47:23 20,300 ▲ 550 21 1,041,920
15:47:19 20,300 ▲ 550 11 1,041,899
15:47:15 20,300 ▲ 550 4 1,041,888
15:47:12 20,300 ▲ 550 32 1,041,884
15:47:10 20,300 ▲ 550 50 1,041,852
15:47:05 20,300 ▲ 550 32 1,041,802
15:47:02 20,300 ▲ 550 172 1,041,770
15:46:56 20,300 ▲ 550 12 1,041,598
15:46:37 20,300 ▲ 550 3,097 1,041,586
15:45:40 20,300 ▲ 550 1 1,038,489
15:45:34 20,300 ▲ 550 1 1,038,488
15:45:30 20,300 ▲ 550 1 1,038,487
15:45:29 20,300 ▲ 550 125 1,038,486
15:41:55 20,300 ▲ 550 1 1,038,361
15:40:46 20,300 ▲ 550 23 1,038,360
15:40:00 20,300 ▲ 550 716 1,038,337
15:30:25 20,300 ▲ 550 31,101 1,037,621
15:19:59 20,200 ▲ 450 71 1,006,520
15:19:56 20,200 ▲ 450 424 1,006,449
15:19:55 20,300 ▲ 550 74 1,006,025
15:19:53 20,300 ▲ 550 1 1,005,951
15:19:52 20,300 ▲ 550 92 1,005,950
15:19:52 20,250 ▲ 500 8 1,005,858
15:19:51 20,250 ▲ 500 2 1,005,850
15:19:51 20,250 ▲ 500 1,446 1,005,848
15:19:51 20,250 ▲ 500 1 1,004,402
15:19:50 20,300 ▲ 550 134 1,004,401
15:19:50 20,300 ▲ 550 17 1,004,267
15:19:50 20,300 ▲ 550 3 1,004,250
15:19:50 20,300 ▲ 550 5 1,004,247
15:19:50 20,300 ▲ 550 11 1,004,242
15:19:50 20,300 ▲ 550 12 1,004,231
15:19:50 20,300 ▲ 550 22 1,004,219
15:19:50 20,300 ▲ 550 43 1,004,197
15:19:50 20,300 ▲ 550 1 1,004,154
15:19:50 20,300 ▲ 550 2 1,004,153
15:19:50 20,300 ▲ 550 4 1,004,151
15:19:50 20,300 ▲ 550 4 1,004,147
15:19:50 20,300 ▲ 550 7 1,004,143
15:19:50 20,300 ▲ 550 7 1,004,136
15:19:50 20,300 ▲ 550 13 1,004,129
15:19:49 20,250 ▲ 500 1,254 1,004,116
15:19:42 20,300 ▲ 550 1 1,002,862
15:19:40 20,250 ▲ 500 100 1,002,861
15:19:38 20,300 ▲ 550 2 1,002,761
15:19:35 20,250 ▲ 500 100 1,002,759
15:19:31 20,300 ▲ 550 99 1,002,659
15:19:30 20,300 ▲ 550 28 1,002,560
15:19:30 20,300 ▲ 550 2 1,002,532
15:19:30 20,300 ▲ 550 1 1,002,530
15:19:30 20,300 ▲ 550 1 1,002,529
15:19:27 20,250 ▲ 500 52 1,002,528
15:19:27 20,250 ▲ 500 5 1,002,476
15:19:26 20,250 ▲ 500 25 1,002,471
15:19:26 20,250 ▲ 500 113 1,002,446
15:19:26 20,300 ▲ 550 1 1,002,333
15:19:21 20,250 ▲ 500 5 1,002,332
15:19:21 20,300 ▲ 550 132 1,002,327
15:19:20 20,300 ▲ 550 13 1,002,195
15:19:20 20,300 ▲ 550 9 1,002,182
15:19:20 20,300 ▲ 550 31 1,002,173
15:19:20 20,300 ▲ 550 50 1,002,142
15:19:20 20,300 ▲ 550 1 1,002,092
15:19:19 20,250 ▲ 500 50 1,002,091
15:19:19 20,300 ▲ 550 5 1,002,041
15:19:17 20,250 ▲ 500 300 1,002,036
15:19:17 20,250 ▲ 500 30 1,001,736
15:19:15 20,250 ▲ 500 100 1,001,706
15:19:08 20,250 ▲ 500 25 1,001,606
15:19:07 20,250 ▲ 500 5 1,001,581
15:19:07 20,300 ▲ 550 48 1,001,576
15:19:04 20,250 ▲ 500 504 1,001,528
15:19:03 20,250 ▲ 500 20 1,001,024
15:19:02 20,250 ▲ 500 50 1,001,004
15:19:02 20,250 ▲ 500 426 1,000,954
15:18:59 20,300 ▲ 550 5 1,000,528
15:18:59 20,250 ▲ 500 123 1,000,523
15:18:59 20,250 ▲ 500 1 1,000,400
15:18:59 20,250 ▲ 500 400 1,000,399
15:18:57 20,250 ▲ 500 500 999,999
15:18:57 20,250 ▲ 500 1 999,499
15:18:56 20,250 ▲ 500 1 999,498
15:18:56 20,250 ▲ 500 18 999,497
15:18:56 20,250 ▲ 500 22 999,479
15:18:56 20,200 ▲ 450 300 999,457
15:18:50 20,250 ▲ 500 2 999,157
15:18:50 20,250 ▲ 500 1 999,155
15:18:50 20,250 ▲ 500 1 999,154
15:18:50 20,250 ▲ 500 1 999,153
15:18:50 20,250 ▲ 500 16 999,152
15:18:50 20,250 ▲ 500 1 999,136
15:18:50 20,250 ▲ 500 3 999,135
15:18:48 20,250 ▲ 500 4 999,132
15:18:48 20,250 ▲ 500 200 999,128
15:18:48 20,250 ▲ 500 45 998,928
15:18:47 20,300 ▲ 550 33 998,883
15:18:46 20,300 ▲ 550 5 998,850
15:18:46 20,250 ▲ 500 100 998,845
15:18:46 20,250 ▲ 500 100 998,745
15:18:45 20,250 ▲ 500 50 998,645
15:18:45 20,300 ▲ 550 10 998,595
15:18:45 20,250 ▲ 500 500 998,585
15:18:44 20,250 ▲ 500 30 998,085
15:18:40 20,300 ▲ 550 121 998,055
15:18:40 20,250 ▲ 500 15 997,934
15:18:39 20,300 ▲ 550 101 997,919
15:18:37 20,300 ▲ 550 135 997,818
15:18:33 20,300 ▲ 550 18 997,683
15:18:32 20,300 ▲ 550 554 997,665
15:18:30 20,300 ▲ 550 2 997,111
15:18:27 20,300 ▲ 550 3 997,109
15:18:23 20,300 ▲ 550 18 997,106
15:18:21 20,300 ▲ 550 45 997,088
15:18:21 20,250 ▲ 500 400 997,043
15:18:20 20,250 ▲ 500 189 996,643
15:18:19 20,250 ▲ 500 50 996,454
15:18:15 20,250 ▲ 500 350 996,404
15:18:15 20,250 ▲ 500 100 996,054
15:18:14 20,250 ▲ 500 217 995,954
15:18:13 20,300 ▲ 550 3 995,737
15:18:13 20,300 ▲ 550 71 995,734
15:18:12 20,300 ▲ 550 18 995,663
15:18:11 20,250 ▲ 500 12 995,645
15:18:11 20,300 ▲ 550 400 995,633
15:18:11 20,300 ▲ 550 1 995,233
15:18:10 20,300 ▲ 550 19 995,232
15:18:10 20,300 ▲ 550 1 995,213
15:18:10 20,300 ▲ 550 1 995,212
15:18:10 20,300 ▲ 550 2 995,211
15:18:10 20,300 ▲ 550 3 995,209
15:18:10 20,300 ▲ 550 4 995,206
15:18:08 20,300 ▲ 550 51 995,202
15:18:08 20,300 ▲ 550 1 995,151
15:18:08 20,300 ▲ 550 4 995,150
15:18:08 20,300 ▲ 550 4 995,146
15:18:08 20,300 ▲ 550 4 995,142
15:18:08 20,300 ▲ 550 12 995,138
15:18:08 20,300 ▲ 550 20 995,126
15:18:08 20,300 ▲ 550 6 995,106
15:18:08 20,300 ▲ 550 1 995,100
15:18:08 20,250 ▲ 500 7,537 995,099
15:18:07 20,250 ▲ 500 500 987,562
15:18:02 20,250 ▲ 500 46 987,062
15:18:01 20,250 ▲ 500 1 987,016
15:18:01 20,250 ▲ 500 1 987,015
15:18:00 20,250 ▲ 500 3 987,014
15:18:00 20,250 ▲ 500 2 987,011
15:18:00 20,250 ▲ 500 4 987,009
15:18:00 20,250 ▲ 500 8 987,005
15:17:59 20,250 ▲ 500 10 986,997
15:17:57 20,250 ▲ 500 3 986,987
15:17:54 20,200 ▲ 450 450 986,984
15:17:50 20,200 ▲ 450 217 986,534
15:17:44 20,200 ▲ 450 434 986,317
15:17:39 20,250 ▲ 500 2 985,883
15:17:39 20,200 ▲ 450 654 985,881
15:17:38 20,200 ▲ 450 97 985,227
15:17:37 20,200 ▲ 450 100 985,130
15:17:36 20,200 ▲ 450 516 985,030
15:17:35 20,200 ▲ 450 45 984,514
15:17:32 20,200 ▲ 450 34 984,469
15:17:30 20,200 ▲ 450 1 984,435
15:17:30 20,200 ▲ 450 30 984,434
15:17:27 20,150 ▲ 400 100 984,404
15:17:27 20,200 ▲ 450 4 984,304
15:17:25 20,200 ▲ 450 6 984,300
15:17:22 20,200 ▲ 450 20 984,294
15:17:20 20,200 ▲ 450 800 984,274
15:17:16 20,200 ▲ 450 1 983,474
15:17:11 20,200 ▲ 450 15 983,473
15:17:07 20,200 ▲ 450 98 983,458
15:17:00 20,200 ▲ 450 7 983,360
15:17:00 20,200 ▲ 450 2 983,353
15:17:00 20,200 ▲ 450 1,000 983,351
15:16:57 20,150 ▲ 400 20 982,351
15:16:57 20,200 ▲ 450 5 982,331
15:16:56 20,150 ▲ 400 159 982,326
15:16:56 20,150 ▲ 400 22 982,167
15:16:55 20,200 ▲ 450 46 982,145
15:16:53 20,150 ▲ 400 125 982,099
15:16:52 20,150 ▲ 400 50 981,974
15:16:52 20,200 ▲ 450 8 981,924
15:16:52 20,200 ▲ 450 45 981,916
15:16:50 20,150 ▲ 400 218 981,871
15:16:50 20,200 ▲ 450 1 981,653
15:16:50 20,200 ▲ 450 30 981,652
15:16:46 20,200 ▲ 450 50 981,622
15:16:36 20,200 ▲ 450 20 981,572
15:16:36 20,200 ▲ 450 96 981,552
15:16:32 20,200 ▲ 450 47 981,456
15:16:30 20,200 ▲ 450 500 981,409
15:16:30 20,200 ▲ 450 1 980,909
15:16:30 20,200 ▲ 450 54 980,908
15:16:30 20,150 ▲ 400 100 980,854
15:16:27 20,200 ▲ 450 4 980,754
15:16:17 20,200 ▲ 450 45 980,750
15:16:09 20,200 ▲ 450 29 980,705
15:16:08 20,200 ▲ 450 4 980,676
15:16:08 20,150 ▲ 400 218 980,672
15:16:05 20,200 ▲ 450 124 980,454
15:16:03 20,200 ▲ 450 46 980,330
15:16:00 20,200 ▲ 450 2 980,284
15:16:00 20,200 ▲ 450 9 980,282
15:15:59 20,200 ▲ 450 5 980,273
15:15:58 20,150 ▲ 400 20 980,268
15:15:57 20,200 ▲ 450 4 980,248
15:15:50 20,150 ▲ 400 79 980,244
15:15:44 20,150 ▲ 400 327 980,165
15:15:44 20,200 ▲ 450 8 979,838
15:15:44 20,200 ▲ 450 4 979,830
15:15:43 20,200 ▲ 450 3 979,826
15:15:36 20,200 ▲ 450 2 979,823
15:15:36 20,150 ▲ 400 3,244 979,821
15:15:30 20,150 ▲ 400 1 976,577
15:15:28 20,150 ▲ 400 30 976,576
15:15:27 20,150 ▲ 400 8 976,546
15:15:27 20,150 ▲ 400 4 976,538
15:15:26 20,150 ▲ 400 45 976,534
15:15:25 20,150 ▲ 400 124 976,489
15:15:25 20,150 ▲ 400 1 976,365
15:15:14 20,150 ▲ 400 6 976,364
15:15:14 20,100 ▲ 350 200 976,358
15:15:00 20,150 ▲ 400 1 976,158
15:15:00 20,150 ▲ 400 5 976,157
15:14:57 20,150 ▲ 400 3 976,152
15:14:49 20,150 ▲ 400 29 976,149
15:14:48 20,150 ▲ 400 11 976,120
15:14:48 20,150 ▲ 400 2 976,109
15:14:48 20,150 ▲ 400 4 976,107
15:14:48 20,150 ▲ 400 15 976,103
15:14:44 20,150 ▲ 400 121 976,088
15:14:38 20,150 ▲ 400 162 975,967
15:14:36 20,200 ▲ 450 1 975,805
15:14:36 20,200 ▲ 450 1 975,804
15:14:36 20,150 ▲ 400 841 975,803
15:14:36 20,150 ▲ 400 7 974,962
15:14:35 20,150 ▲ 400 2 974,955
15:14:33 20,150 ▲ 400 31 974,953
15:14:33 20,150 ▲ 400 8 974,922
15:14:32 20,150 ▲ 400 7 974,914
15:14:32 20,150 ▲ 400 104 974,907
15:14:30 20,200 ▲ 450 1 974,803
15:14:29 20,200 ▲ 450 45 974,802
15:14:29 20,200 ▲ 450 85 974,757
15:14:29 20,150 ▲ 400 55 974,672
15:14:27 20,150 ▲ 400 4 974,617
15:14:27 20,150 ▲ 400 2 974,613
15:14:17 20,150 ▲ 400 211 974,611
15:14:15 20,150 ▲ 400 100 974,400
15:14:13 20,150 ▲ 400 42 974,300
15:14:11 20,150 ▲ 400 1 974,258
15:14:09 20,150 ▲ 400 5 974,257
15:14:04 20,150 ▲ 400 115 974,252
15:14:03 20,150 ▲ 400 26 974,137
15:14:03 20,150 ▲ 400 1 974,111
15:13:58 20,150 ▲ 400 36 974,110
15:13:57 20,150 ▲ 400 41 974,074
15:13:57 20,150 ▲ 400 3 974,033
15:13:53 20,150 ▲ 400 135 974,030
15:13:47 20,150 ▲ 400 1 973,895
15:13:47 20,150 ▲ 400 2 973,894
15:13:37 20,200 ▲ 450 5 973,892
15:13:36 20,200 ▲ 450 1 973,887
15:13:36 20,150 ▲ 400 100 973,886
15:13:33 20,150 ▲ 400 1 973,786
15:13:33 20,150 ▲ 400 25 973,785
15:13:33 20,150 ▲ 400 74 973,760
15:13:33 20,200 ▲ 450 1 973,686
15:13:33 20,150 ▲ 400 190 973,685
15:13:29 20,150 ▲ 400 5 973,495
15:13:28 20,150 ▲ 400 8 973,490
15:13:28 20,150 ▲ 400 3 973,482
15:13:27 20,150 ▲ 400 3 973,479
15:13:26 20,150 ▲ 400 23 973,476
15:13:23 20,150 ▲ 400 120 973,453
15:13:22 20,200 ▲ 450 11 973,333
15:13:22 20,200 ▲ 450 20 973,322
15:13:22 20,200 ▲ 450 34 973,302
15:13:22 20,200 ▲ 450 53 973,268
15:13:21 20,200 ▲ 450 4 973,215
15:13:21 20,150 ▲ 400 2 973,211
15:13:21 20,150 ▲ 400 33 973,209
15:13:21 20,150 ▲ 400 4,000 973,176
15:13:07 20,150 ▲ 400 2 969,176
15:13:06 20,150 ▲ 400 41 969,174
15:13:05 20,150 ▲ 400 8 969,133
15:13:00 20,150 ▲ 400 1 969,125
15:13:00 20,150 ▲ 400 4 969,124
15:12:58 20,150 ▲ 400 26 969,120
15:12:57 20,150 ▲ 400 1 969,094
15:12:50 20,150 ▲ 400 1 969,093
15:12:50 20,100 ▲ 350 284 969,092
15:12:48 20,100 ▲ 350 1 968,808
15:12:42 20,050 ▲ 300 6 968,807
15:12:40 20,100 ▲ 350 2 968,801
15:12:40 20,100 ▲ 350 566 968,799
15:12:40 20,150 ▲ 400 30 968,233
15:12:38 20,100 ▲ 350 1 968,203
15:12:38 20,100 ▲ 350 109 968,202
15:12:32 20,150 ▲ 400 41 968,093
15:12:32 20,150 ▲ 400 10 968,052
15:12:32 20,150 ▲ 400 13 968,042
15:12:32 20,150 ▲ 400 13 968,029
15:12:32 20,150 ▲ 400 24 968,016
15:12:32 20,150 ▲ 400 32 967,992
15:12:30 20,100 ▲ 350 1 967,960
15:12:28 20,100 ▲ 350 598 967,959
15:12:27 20,100 ▲ 350 1 967,361
15:12:20 20,100 ▲ 350 8 967,360
15:12:19 20,100 ▲ 350 3 967,352
15:12:19 20,050 ▲ 300 1 967,349
15:12:19 20,100 ▲ 350 59 967,348
15:12:13 20,100 ▲ 350 6 967,289
15:12:13 20,100 ▲ 350 600 967,283
15:12:07 20,100 ▲ 350 10 966,683
15:12:04 20,100 ▲ 350 4 966,673
15:12:03 20,100 ▲ 350 400 966,669
15:11:59 20,150 ▲ 400 1 966,269
15:11:57 20,150 ▲ 400 4 966,268
15:11:50 20,100 ▲ 350 1 966,264
15:11:50 20,100 ▲ 350 109 966,263
15:11:38 20,150 ▲ 400 8 966,154
15:11:37 20,100 ▲ 350 23 966,146
15:11:32 20,100 ▲ 350 1 966,123
15:11:32 20,100 ▲ 350 30 966,122
15:11:27 20,150 ▲ 400 1 966,092
15:11:23 20,150 ▲ 400 15 966,091
15:11:18 20,150 ▲ 400 2 966,076
15:11:18 20,150 ▲ 400 3,301 966,074
15:11:18 20,100 ▲ 350 1,699 962,773
15:11:15 20,100 ▲ 350 20 961,074
15:11:12 20,100 ▲ 350 3 961,054
15:11:12 20,100 ▲ 350 8 961,051
15:11:11 20,100 ▲ 350 3 961,043
15:11:07 20,100 ▲ 350 1 961,040
15:11:07 20,100 ▲ 350 85 961,039
15:11:07 20,050 ▲ 300 115 960,954
15:11:00 20,050 ▲ 300 78 960,839
15:10:57 20,050 ▲ 300 1 960,761
15:10:57 20,050 ▲ 300 35 960,760
15:10:57 20,100 ▲ 350 1 960,725
15:10:54 20,100 ▲ 350 1 960,724
15:10:54 20,050 ▲ 300 4 960,723
15:10:54 20,050 ▲ 300 4 960,719
15:10:54 20,050 ▲ 300 7 960,715
15:10:54 20,050 ▲ 300 43 960,708
15:10:49 20,000 ▲ 250 500 960,665
15:10:44 20,150 ▲ 400 1 960,165
15:10:44 20,100 ▲ 350 1 960,164
15:10:37 20,100 ▲ 350 1 960,163
15:10:34 20,050 ▲ 300 1,722 958,825
15:10:34 20,000 ▲ 250 1,337 960,162
15:10:34 20,100 ▲ 350 802 957,103
15:10:34 20,100 ▲ 350 1 956,301
15:10:30 20,100 ▲ 350 30 956,300
15:10:28 20,100 ▲ 350 15 956,270
15:10:27 20,150 ▲ 400 5 956,255
15:10:22 20,150 ▲ 400 165 956,250
15:10:19 20,100 ▲ 350 100 956,085
15:10:11 20,150 ▲ 400 8 955,985
15:10:10 20,100 ▲ 350 1 955,977
15:10:07 20,100 ▲ 350 50 955,976
15:10:04 20,150 ▲ 400 8 955,926
15:10:03 20,150 ▲ 400 3 955,918
15:10:03 20,150 ▲ 400 42 955,915
15:09:45 20,100 ▲ 350 50 955,873
15:09:45 20,100 ▲ 350 50 955,823
15:09:44 20,150 ▲ 400 2 955,773
15:09:40 20,100 ▲ 350 175 955,771
15:09:32 20,100 ▲ 350 325 955,596
15:09:28 20,150 ▲ 400 5 955,271
15:09:24 20,150 ▲ 400 277 955,266
15:09:21 20,150 ▲ 400 50 954,989
15:09:17 20,150 ▲ 400 277 954,939
15:09:17 20,150 ▲ 400 100 954,662
15:09:17 20,100 ▲ 350 1 954,562
15:09:16 20,100 ▲ 350 200 954,561
15:09:15 20,100 ▲ 350 100 954,361
15:09:11 20,100 ▲ 350 15 954,261
15:09:11 20,100 ▲ 350 500 954,246
15:09:07 20,150 ▲ 400 45 953,746
15:08:56 20,150 ▲ 400 8 953,701
15:08:56 20,150 ▲ 400 4 953,693
15:08:55 20,150 ▲ 400 3 953,689
15:08:55 20,150 ▲ 400 8 953,686
15:08:51 20,150 ▲ 400 151 953,678
15:08:46 20,100 ▲ 350 150 953,527
15:08:44 20,150 ▲ 400 8 953,377
15:08:43 20,150 ▲ 400 42 953,369
15:08:41 20,100 ▲ 350 10 953,327
15:08:41 20,100 ▲ 350 160 953,317
15:08:41 20,150 ▲ 400 500 953,157
15:08:38 20,100 ▲ 350 26 952,657
15:08:37 20,100 ▲ 350 110 952,631
15:08:29 20,100 ▲ 350 50 952,521
15:08:28 20,100 ▲ 350 10 952,471
15:08:26 20,100 ▲ 350 50 952,461
15:08:19 20,100 ▲ 350 22 952,411
15:08:15 20,100 ▲ 350 549 952,389
15:08:09 20,150 ▲ 400 1 951,840
15:08:08 20,150 ▲ 400 8 951,839
15:08:05 20,150 ▲ 400 5 951,831
15:07:57 20,150 ▲ 400 1 951,826
15:07:50 20,150 ▲ 400 1 951,825
15:07:48 20,150 ▲ 400 8 951,824
15:07:47 20,150 ▲ 400 2 951,816
15:07:43 20,150 ▲ 400 55 951,814
15:07:43 20,150 ▲ 400 100 951,759
15:07:39 20,150 ▲ 400 157 951,659
15:07:39 20,150 ▲ 400 164 951,502
15:07:37 20,100 ▲ 350 32 951,338
15:07:32 20,150 ▲ 400 1 951,306
15:07:25 20,150 ▲ 400 1 951,305
15:07:21 20,150 ▲ 400 49 951,304
15:07:20 20,150 ▲ 400 10 951,255
15:07:19 20,150 ▲ 400 30 951,245
15:07:16 20,150 ▲ 400 8 951,215
15:07:12 20,100 ▲ 350 5 951,207
15:07:01 20,100 ▲ 350 100 951,202
15:06:58 20,150 ▲ 400 10 951,102
15:06:51 20,100 ▲ 350 26 951,092
15:06:43 20,150 ▲ 400 45 951,066
15:06:42 20,150 ▲ 400 5 951,021
15:06:40 20,150 ▲ 400 7 951,016
15:06:40 20,150 ▲ 400 3 951,009
15:06:39 20,150 ▲ 400 3 951,006
15:06:37 20,150 ▲ 400 184 951,003
15:06:36 20,150 ▲ 400 1 950,819
15:06:35 20,100 ▲ 350 70 950,818
15:06:32 20,100 ▲ 350 218 950,748
15:06:27 20,100 ▲ 350 35 950,530
15:06:27 20,100 ▲ 350 150 950,495
15:06:20 20,100 ▲ 350 160 950,345
15:06:08 20,100 ▲ 350 20 950,185
15:06:00 20,100 ▲ 350 46 950,165
15:05:55 20,100 ▲ 350 50 950,119
15:05:49 20,100 ▲ 350 8 950,069
15:05:42 20,100 ▲ 350 10 950,061
15:05:39 20,100 ▲ 350 39 950,051
15:05:32 20,100 ▲ 350 8 950,012
15:05:31 20,100 ▲ 350 3 950,004
15:05:30 20,100 ▲ 350 6 950,001
15:05:26 20,100 ▲ 350 181 949,995
15:05:26 20,100 ▲ 350 2 949,814
15:05:22 20,100 ▲ 350 300 949,812
15:05:22 20,100 ▲ 350 5 949,512
15:05:20 20,100 ▲ 350 20 949,507
15:05:19 20,100 ▲ 350 5 949,487
15:05:06 20,100 ▲ 350 5 949,482
15:04:56 20,100 ▲ 350 6 949,477
15:04:56 20,100 ▲ 350 2 949,471
15:04:53 20,100 ▲ 350 200 949,469
15:04:39 20,100 ▲ 350 5 949,269
15:04:24 20,150 ▲ 400 8 949,264
15:04:23 20,150 ▲ 400 3 949,256
15:04:23 20,150 ▲ 400 3 949,253
15:04:22 20,100 ▲ 350 8 949,250
15:04:10 20,050 ▲ 300 208 949,242
15:04:10 20,050 ▲ 300 588 949,034
15:04:10 20,100 ▲ 350 12 948,446
15:04:10 20,100 ▲ 350 1 948,434
15:04:09 20,100 ▲ 350 3 948,433
15:04:00 20,100 ▲ 350 209 948,430
15:03:55 20,050 ▲ 300 30 948,221
15:03:46 20,050 ▲ 300 972 948,191
15:03:45 20,150 ▲ 400 80 947,219
15:03:45 20,150 ▲ 400 120 947,139
15:03:44 20,100 ▲ 350 3,125 947,019
15:03:44 20,150 ▲ 400 98 943,894
15:03:42 20,150 ▲ 400 1 943,796
15:03:40 20,150 ▲ 400 219 943,795
15:03:40 20,150 ▲ 400 278 943,576
15:03:37 20,150 ▲ 400 3 943,298

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.