코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  09.22 15:59

33,750 (34,200)   [시가/고가/저가] 34,300 / 35,300 / 33,700 
전일비/등락률 ▼ 450 (-1.32%) 매도호가/호가잔량 33,800 / 400
거래량/전일동시간대비 201,311 /▼ 66,485 매수호가/호가잔량 33,750 / 483
상한가/하한가 44,450 / 23,950 총매도/총매수잔량 4,705 / 16,886

매도잔량 호가 매수잔량
173 34,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
965 34,350
379 34,300
11 34,250
1,886 34,200
251 34,150
330 34,000
250 33,950
60 33,900
400 33,800
 
33,750 483
33,700 4,131
33,650 3,637
33,600 2,301
33,550 572
33,500 4,713
33,450 382
33,400 112
33,350 182
33,300 373
 
총매도잔량 순매수잔량 총매수잔량
4,705 12,181 16,886
시간외잔량 시간외잔량
1,861 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:21 33,750 ▼ 450 10 201,311
15:48:29 33,750 ▼ 450 1 201,301
15:45:18 33,750 ▼ 450 48 201,300
15:44:45 33,750 ▼ 450 10 201,252
15:44:19 33,750 ▼ 450 20 201,242
15:43:08 33,750 ▼ 450 200 201,222
15:40:00 33,750 ▼ 450 250 201,022
15:30:30 33,750 ▼ 450 9,564 200,772
15:19:56 34,200  0 1 191,208
15:19:52 34,150 ▼ 50 100 191,207
15:19:51 34,200  0 1 191,107
15:19:47 34,200  0 1 191,106
15:19:40 34,200  0 1 191,105
15:19:37 34,200  0 1 191,104
15:19:35 34,200  0 1 191,103
15:19:32 34,200  0 1 191,102
15:19:30 34,200  0 1 191,101
15:19:29 34,200  0 3 191,100
15:19:28 34,150 ▼ 50 300 191,097
15:19:27 34,200  0 1 190,797
15:19:22 34,200  0 1 190,796
15:19:19 34,150 ▼ 50 1 190,795
15:19:17 34,200  0 1 190,794
15:19:17 34,200  0 1 190,793
15:19:16 34,200  0 3 190,792
15:19:12 34,150 ▼ 50 249 190,789
15:18:53 34,150 ▼ 50 10 190,540
15:18:42 34,150 ▼ 50 1 190,530
15:18:41 34,150 ▼ 50 1 190,529
15:18:39 34,150 ▼ 50 1 190,528
15:18:36 34,200  0 1 190,527
15:18:34 34,200  0 1 190,526
15:18:33 34,200  0 53 190,525
15:18:32 34,200  0 1 190,472
15:18:31 34,200  0 1 190,471
15:18:31 33,900 ▼ 300 27 190,470
15:18:31 34,150 ▼ 50 23 190,443
15:18:30 34,150 ▼ 50 47 190,420
15:18:30 34,150 ▼ 50 30 190,373
15:18:29 34,200  0 1 190,343
15:18:28 34,150 ▼ 50 50 190,342
15:18:27 34,200  0 1 190,292
15:18:26 34,200  0 1 190,291
15:18:25 34,150 ▼ 50 10 190,290
15:18:25 34,200  0 1 190,280
15:18:22 34,150 ▼ 50 22 190,279
15:18:22 34,200  0 1 190,257
15:18:22 34,200  0 13 190,256
15:18:22 34,150 ▼ 50 10 190,243
15:18:18 34,150 ▼ 50 20 190,233
15:18:08 34,200  0 1 190,213
15:18:06 34,150 ▼ 50 10 190,212
15:18:05 34,200  0 1 190,202
15:18:03 34,200  0 1 190,201
15:17:59 34,200  0 1 190,200
15:17:57 34,150 ▼ 50 2 190,199
15:17:56 34,200  0 1 190,197
15:17:54 34,150 ▼ 50 12 190,196
15:17:52 34,200  0 1 190,184
15:17:51 34,150 ▼ 50 3 190,183
15:17:47 34,150 ▼ 50 39 190,180
15:17:45 34,200  0 54 190,141
15:17:44 34,150 ▼ 50 23 190,087
15:17:44 34,150 ▼ 50 53 190,064
15:17:37 34,150 ▼ 50 234 190,011
15:17:24 34,200  0 1 189,777
15:17:20 33,750 ▼ 450 290 189,776
15:17:20 33,800 ▼ 400 2,408 189,486
15:17:20 33,850 ▼ 350 1,613 187,078
15:17:20 33,950 ▼ 250 200 185,235
15:17:20 33,900 ▼ 300 230 185,465
15:17:20 34,100 ▼ 100 11 184,510
15:17:20 34,000 ▼ 200 500 185,035
15:17:20 34,050 ▼ 150 25 184,535
15:17:20 34,150 ▼ 50 723 184,499
15:17:18 34,150 ▼ 50 100 183,776
15:17:11 34,200  0 1 183,676
15:17:07 34,150 ▼ 50 50 183,675
15:17:06 34,200  0 1 183,625
15:17:03 34,150 ▼ 50 200 183,624
15:16:50 34,200  0 100 183,424
15:16:38 34,200  0 3 183,324
15:16:29 34,200  0 1 183,321
15:16:22 34,150 ▼ 50 100 183,320
15:16:16 34,200  0 1 183,220
15:16:16 34,150 ▼ 50 500 183,219
15:15:47 34,200  0 3 182,719
15:15:44 34,200  0 1 182,716
15:15:44 34,200  0 1 182,715
15:15:40 34,150 ▼ 50 30 182,714
15:15:34 34,200  0 106 182,684
15:15:34 34,200  0 290 182,578
15:15:25 34,200  0 15 182,288
15:15:20 34,200  0 1 182,273
15:15:11 34,200  0 10 182,272
15:15:06 34,200  0 1 182,262
15:15:06 34,200  0 10 182,261
15:15:04 34,200  0 1 182,251
15:15:02 34,200  0 1 182,250
15:15:01 34,200  0 3 182,249
15:14:59 34,200  0 1 182,246
15:14:59 34,200  0 100 182,245
15:14:57 34,200  0 1 182,145
15:14:56 34,200  0 1 182,144
15:14:55 34,200  0 1 182,143
15:14:52 34,200  0 1 182,142
15:14:50 34,200  0 1 182,141
15:14:48 34,200  0 1 182,140
15:14:45 34,200  0 1 182,139
15:14:43 34,200  0 1 182,138
15:14:40 34,200  0 1 182,137
15:14:38 34,200  0 1 182,136
15:14:25 34,200  0 2 182,135
15:14:23 34,200  0 1 182,133
15:14:23 34,200  0 1 182,132
15:14:22 34,200  0 1 182,131
15:14:18 34,150 ▼ 50 15 182,130
15:14:16 34,150 ▼ 50 17 182,115
15:14:15 34,150 ▼ 50 15 182,098
15:14:00 34,100 ▼ 100 40 182,083
15:13:56 34,200  0 1 182,043
15:13:27 34,200  0 1 182,042
15:13:15 34,300 ▲ 100 10 182,041
15:12:59 34,300 ▲ 100 1 182,031
15:12:56 34,300 ▲ 100 1 182,030
15:12:54 34,300 ▲ 100 1 182,029
15:12:53 34,300 ▲ 100 10 182,028
15:12:53 34,300 ▲ 100 1 182,018
15:12:52 34,300 ▲ 100 1 182,017
15:12:49 34,300 ▲ 100 1 182,016
15:12:47 34,300 ▲ 100 1 182,015
15:12:45 34,300 ▲ 100 1 182,014
15:12:42 34,300 ▲ 100 1 182,013
15:12:40 34,300 ▲ 100 1 182,012
15:12:38 34,300 ▲ 100 1 182,011
15:12:35 34,300 ▲ 100 1 182,010
15:12:32 34,300 ▲ 100 1 182,009
15:12:30 34,300 ▲ 100 1 182,008
15:12:28 34,300 ▲ 100 1 182,007
15:12:25 34,300 ▲ 100 1 182,006
15:12:23 34,300 ▲ 100 1 182,005
15:12:21 34,300 ▲ 100 1 182,004
15:12:18 34,300 ▲ 100 1 182,003
15:12:16 34,300 ▲ 100 1 182,002
15:12:15 34,300 ▲ 100 106 182,001
15:12:13 34,300 ▲ 100 1 181,895
15:12:11 34,300 ▲ 100 1 181,894
15:12:08 34,300 ▲ 100 1 181,893
15:12:01 34,350 ▲ 150 1 181,892
15:12:01 34,350 ▲ 150 3 181,891
15:12:01 34,350 ▲ 150 3 181,888
15:12:01 34,350 ▲ 150 58 181,885
15:12:00 34,350 ▲ 150 260 181,827
15:12:00 34,350 ▲ 150 837 181,567
15:12:00 34,400 ▲ 200 100 180,730
15:11:58 34,350 ▲ 150 22 180,630
15:11:55 34,350 ▲ 150 1 180,608
15:11:55 34,350 ▲ 150 30 180,607
15:11:52 34,350 ▲ 150 38 180,577
15:11:41 34,400 ▲ 200 3 180,538
15:11:41 34,400 ▲ 200 1 180,539
15:11:39 34,400 ▲ 200 1 180,535
15:11:39 34,400 ▲ 200 3 180,534
15:11:39 34,400 ▲ 200 5 180,531
15:11:37 34,400 ▲ 200 1 180,526
15:11:37 34,400 ▲ 200 3 180,525
15:11:37 34,400 ▲ 200 5 180,522
15:11:36 34,300 ▲ 100 4 180,517
15:11:36 34,300 ▲ 100 53 180,513
15:11:36 34,300 ▲ 100 39 180,460
15:11:36 34,250 ▲ 50 14 180,421
15:11:36 34,250 ▲ 50 23 180,407
15:11:36 34,000 ▼ 200 30 180,384
15:11:36 34,000 ▼ 200 4 180,354
15:11:36 34,000 ▼ 200 7 180,350
15:11:35 33,950 ▼ 250 49 180,343
15:11:35 33,950 ▼ 250 54 180,294
15:11:35 33,900 ▼ 300 280 180,240
15:11:35 33,900 ▼ 300 1,000 179,960
15:11:27 33,900 ▼ 300 106 178,960
15:11:27 33,850 ▼ 350 100 178,854
15:11:27 33,900 ▼ 300 135 178,754
15:11:26 33,850 ▼ 350 20 178,619
15:11:17 33,900 ▼ 300 178 178,599
15:11:12 33,900 ▼ 300 2 178,421
15:11:07 33,900 ▼ 300 205 178,419
15:11:01 33,900 ▼ 300 123 178,214
15:11:00 33,900 ▼ 300 10 178,091
15:10:48 33,900 ▼ 300 127 178,081
15:10:20 33,900 ▼ 300 10 177,954
15:09:57 33,850 ▼ 350 45 177,944
15:09:54 33,850 ▼ 350 53 177,899
15:09:54 33,850 ▼ 350 53 177,846
15:09:54 33,850 ▼ 350 17 177,793
15:09:46 33,900 ▼ 300 20 177,776
15:09:46 33,850 ▼ 350 25 177,756
15:09:42 33,900 ▼ 300 16 177,731
15:09:36 33,900 ▼ 300 1 177,715
15:09:32 33,850 ▼ 350 30 177,714
15:09:21 33,900 ▼ 300 1 177,684
15:09:15 33,850 ▼ 350 40 177,683
15:09:14 33,850 ▼ 350 50 177,643
15:08:53 33,850 ▼ 350 14 177,593
15:08:51 33,900 ▼ 300 106 177,579
15:08:33 33,900 ▼ 300 130 177,473
15:08:22 33,900 ▼ 300 1 177,343
15:08:18 33,850 ▼ 350 478 177,342
15:08:18 33,850 ▼ 350 300 176,864
15:08:08 33,900 ▼ 300 1 176,564
15:07:59 33,900 ▼ 300 1 176,563
15:07:42 33,900 ▼ 300 1 176,562
15:07:42 33,900 ▼ 300 4 176,561
15:07:41 33,850 ▼ 350 100 176,557
15:07:41 33,850 ▼ 350 304 176,457
15:07:41 33,900 ▼ 300 196 176,153
15:07:30 33,950 ▼ 250 1 175,957
15:07:27 33,900 ▼ 300 5 175,956
15:07:26 33,900 ▼ 300 2 175,951
15:07:25 33,950 ▼ 250 54 175,949
15:07:25 33,900 ▼ 300 1,000 175,895
15:07:24 33,950 ▼ 250 1 174,895
15:07:23 33,950 ▼ 250 1 174,894
15:07:18 33,900 ▼ 300 1 174,893
15:07:17 33,950 ▼ 250 100 174,892
15:07:16 33,900 ▼ 300 1 174,792
15:07:15 33,950 ▼ 250 106 174,791
15:07:11 33,950 ▼ 250 1 174,685
15:07:07 33,900 ▼ 300 1 174,684
15:07:04 33,900 ▼ 300 1 174,683
15:07:02 33,950 ▼ 250 3 174,682
15:07:01 33,950 ▼ 250 30 174,679
15:07:01 33,900 ▼ 300 3 174,649
15:06:57 33,950 ▼ 250 100 174,646
15:06:53 33,950 ▼ 250 313 174,546
15:06:52 33,950 ▼ 250 29 174,233
15:06:00 33,950 ▼ 250 1 174,204
15:06:00 33,950 ▼ 250 1 174,203
15:05:56 33,900 ▼ 300 1 174,202
15:05:49 33,950 ▼ 250 3 174,201
15:05:39 33,950 ▼ 250 10 174,198
15:05:39 33,950 ▼ 250 1 174,188
15:05:08 33,950 ▼ 250 7 174,187
15:04:47 33,900 ▼ 300 70 174,180
15:04:28 33,900 ▼ 300 40 174,110
15:03:37 33,950 ▼ 250 11 174,070
15:03:11 33,950 ▼ 250 1 174,059
15:03:08 33,900 ▼ 300 32 174,058
15:03:08 33,900 ▼ 300 6 174,026
15:03:06 33,900 ▼ 300 2 174,020
15:03:06 33,900 ▼ 300 50 174,018
15:03:03 33,900 ▼ 300 81 173,968
15:03:02 33,900 ▼ 300 500 173,887
15:02:54 33,900 ▼ 300 161 173,387
15:02:28 33,950 ▼ 250 1 173,226
15:02:20 33,900 ▼ 300 45 173,225
15:02:17 33,900 ▼ 300 20 173,180
15:01:57 33,950 ▼ 250 1 173,160
15:01:52 33,900 ▼ 300 20 173,159
15:01:36 33,950 ▼ 250 1 173,139
15:01:30 33,900 ▼ 300 66 173,138
15:01:30 33,900 ▼ 300 1,400 173,072
15:01:02 33,950 ▼ 250 20 171,672
15:00:52 33,950 ▼ 250 1 171,652
15:00:48 33,900 ▼ 300 50 171,651
15:00:36 33,950 ▼ 250 1 171,601
15:00:29 33,900 ▼ 300 415 171,600
15:00:18 33,900 ▼ 300 100 171,185
15:00:05 33,950 ▼ 250 18 171,085
15:00:05 33,950 ▼ 250 694 171,067
15:00:03 34,000 ▼ 200 3 170,373
14:59:57 34,000 ▼ 200 1 170,370
14:59:42 33,950 ▼ 250 40 170,369
14:59:26 34,000 ▼ 200 79 170,329
14:59:06 34,000 ▼ 200 3 170,250
14:58:47 34,000 ▼ 200 50 170,247
14:58:42 34,000 ▼ 200 18 170,197
14:58:28 34,000 ▼ 200 30 170,179
14:58:18 34,000 ▼ 200 10 170,149
14:57:59 34,000 ▼ 200 10 170,139
14:57:56 34,000 ▼ 200 75 170,129
14:57:42 34,000 ▼ 200 31 170,054
14:57:40 34,000 ▼ 200 239 170,023
14:57:28 34,000 ▼ 200 65 169,784
14:57:05 34,050 ▼ 150 1 169,719
14:57:00 34,000 ▼ 200 500 169,718
14:56:52 34,000 ▼ 200 37 169,218
14:56:50 34,000 ▼ 200 109 169,181
14:56:48 34,050 ▼ 150 14 169,072
14:56:48 34,000 ▼ 200 116 169,058
14:56:32 34,050 ▼ 150 25 168,942
14:56:25 34,050 ▼ 150 115 168,917
14:55:36 34,050 ▼ 150 1 168,802
14:55:29 34,000 ▼ 200 133 168,801
14:55:26 34,050 ▼ 150 20 168,668
14:55:07 34,050 ▼ 150 20 168,648
14:54:56 34,050 ▼ 150 50 168,628
14:54:56 34,000 ▼ 200 40 168,578
14:54:50 34,050 ▼ 150 16 168,538
14:54:48 34,050 ▼ 150 70 168,522
14:54:46 34,050 ▼ 150 9 168,447
14:54:46 34,050 ▼ 150 5 168,452
14:54:46 34,050 ▼ 150 78 168,438
14:54:46 34,050 ▼ 150 1 168,360
14:54:45 34,050 ▼ 150 421 168,359
14:54:37 34,050 ▼ 150 10 167,938
14:54:10 34,050 ▼ 150 186 167,928
14:54:10 34,050 ▼ 150 8 167,742
14:54:10 34,050 ▼ 150 811 167,734
14:54:07 34,050 ▼ 150 1 166,923
14:54:01 34,000 ▼ 200 399 166,922
14:53:57 34,000 ▼ 200 482 166,523
14:53:52 34,000 ▼ 200 10 166,041
14:53:50 34,000 ▼ 200 83 166,031
14:53:47 34,050 ▼ 150 10 165,948
14:53:47 34,050 ▼ 150 941 165,938
14:53:41 34,100 ▼ 100 4 164,997
14:53:36 34,100 ▼ 100 25 164,993
14:53:30 34,100 ▼ 100 10 164,968
14:53:27 34,100 ▼ 100 10 164,958
14:53:07 34,100 ▼ 100 90 164,948
14:53:06 34,100 ▼ 100 10 164,858
14:53:03 34,100 ▼ 100 150 164,848
14:52:55 34,100 ▼ 100 404 164,698
14:52:53 34,100 ▼ 100 117 164,294
14:52:51 34,150 ▼ 50 200 164,177
14:52:43 34,150 ▼ 50 5 163,977
14:52:16 34,150 ▼ 50 113 163,972
14:51:39 34,150 ▼ 50 250 163,859
14:51:32 34,200  0 401 163,609
14:51:32 34,200  0 49 163,208
14:51:27 34,200  0 250 163,159
14:51:19 34,250 ▲ 50 30 162,909
14:50:46 34,250 ▲ 50 178 162,879
14:50:14 34,250 ▲ 50 1 162,701
14:50:10 34,250 ▲ 50 40 162,700
14:50:02 34,250 ▲ 50 100 162,660
14:49:55 34,250 ▲ 50 50 162,560
14:49:05 34,250 ▲ 50 3 162,510
14:48:36 34,250 ▲ 50 1 162,507
14:48:13 34,300 ▲ 100 51 162,506
14:48:08 34,300 ▲ 100 150 162,455
14:47:43 34,350 ▲ 150 255 162,305
14:47:10 34,400 ▲ 200 3 162,050
14:45:39 34,400 ▲ 200 1 162,047
14:45:27 34,350 ▲ 150 250 162,046
14:45:24 34,350 ▲ 150 39 161,796
14:45:03 34,350 ▲ 150 100 161,757
14:44:55 34,400 ▲ 200 3 161,657
14:43:33 34,350 ▲ 150 44 161,654
14:43:02 34,350 ▲ 150 40 161,610
14:42:41 34,350 ▲ 150 100 161,570
14:41:09 34,350 ▲ 150 87 161,470
14:40:38 34,350 ▲ 150 40 161,383
14:40:24 34,350 ▲ 150 4 161,343
14:40:13 34,350 ▲ 150 4 161,339
14:40:05 34,400 ▲ 200 100 161,335
14:39:55 34,400 ▲ 200 55 161,235
14:39:55 34,400 ▲ 200 14 161,180
14:39:55 34,400 ▲ 200 13 161,166
14:39:55 34,400 ▲ 200 1 161,153
14:39:54 34,400 ▲ 200 217 161,152
14:39:54 34,350 ▲ 150 200 160,935
14:39:36 34,450 ▲ 250 1 160,735
14:39:35 34,450 ▲ 250 5 160,734
14:39:30 34,450 ▲ 250 95 160,729
14:38:57 34,450 ▲ 250 29 160,634
14:38:21 34,450 ▲ 250 3 160,605
14:37:32 34,500 ▲ 300 53 160,602
14:37:29 34,500 ▲ 300 53 160,549
14:37:23 34,500 ▲ 300 211 160,496
14:37:23 34,500 ▲ 300 510 160,285
14:37:10 34,550 ▲ 350 407 158,250
14:37:10 34,500 ▲ 300 1,525 159,775
14:37:10 34,650 ▲ 450 68 157,843
14:36:53 34,650 ▲ 450 86 157,775
14:36:53 34,650 ▲ 450 40 157,689
14:36:16 34,700 ▲ 500 79 157,649
14:36:10 34,700 ▲ 500 3 157,570
14:36:08 34,700 ▲ 500 28 157,567
14:35:54 34,700 ▲ 500 1 157,539
14:35:52 34,700 ▲ 500 39 157,538
14:35:30 34,700 ▲ 500 1 157,499
14:35:21 34,700 ▲ 500 7 157,498
14:35:20 34,700 ▲ 500 14 157,491
14:35:18 34,700 ▲ 500 48 157,477
14:35:05 34,700 ▲ 500 73 157,429
14:35:04 34,700 ▲ 500 100 157,356
14:34:41 34,700 ▲ 500 3 157,256
14:34:19 34,700 ▲ 500 7 157,253
14:34:19 34,700 ▲ 500 11 157,246
14:34:17 34,700 ▲ 500 159 157,235
14:34:17 34,700 ▲ 500 14 157,076
14:33:56 34,700 ▲ 500 14 157,062
14:33:52 34,700 ▲ 500 284 157,048
14:33:36 34,700 ▲ 500 73 156,764
14:33:33 34,700 ▲ 500 20 156,691
14:33:02 34,700 ▲ 500 10 156,671
14:32:48 34,700 ▲ 500 10 156,661
14:32:15 34,700 ▲ 500 88 156,651
14:32:06 34,700 ▲ 500 22 156,563
14:31:46 34,700 ▲ 500 42 156,541
14:30:51 34,800 ▲ 600 12 156,499
14:30:35 34,850 ▲ 650 50 156,487
14:30:22 34,900 ▲ 700 322 156,437
14:30:22 34,850 ▲ 650 54 156,115
14:30:22 34,800 ▲ 600 112 156,061
14:30:22 34,750 ▲ 550 395 155,949
14:30:22 34,700 ▲ 500 117 155,554
14:30:00 34,700 ▲ 500 8 155,437
14:29:53 34,700 ▲ 500 6 155,429
14:29:53 34,700 ▲ 500 500 155,423
14:29:20 34,650 ▲ 450 1 154,923
14:28:58 34,700 ▲ 500 40 154,922
14:28:54 34,650 ▲ 450 4 154,882
14:28:52 34,650 ▲ 450 10 154,878
14:28:45 34,650 ▲ 450 100 154,868
14:28:22 34,700 ▲ 500 43 154,768
14:28:22 34,700 ▲ 500 1 154,725
14:28:09 34,650 ▲ 450 10 154,724
14:28:05 34,650 ▲ 450 3 154,714
14:27:55 34,650 ▲ 450 196 154,711
14:27:36 34,550 ▲ 350 8 154,515
14:27:34 34,550 ▲ 350 258 154,507
14:27:34 34,600 ▲ 400 41 154,249
14:27:32 34,650 ▲ 450 279 154,208
14:27:32 34,600 ▲ 400 721 153,929
14:27:31 34,550 ▲ 350 125 153,208
14:26:58 34,550 ▲ 350 20 153,083
14:26:55 34,600 ▲ 400 3 153,063
14:26:20 34,550 ▲ 350 39 153,060
14:25:16 34,550 ▲ 350 4 153,021
14:25:06 34,550 ▲ 350 5 153,017
14:25:06 34,550 ▲ 350 5 153,012
14:25:01 34,550 ▲ 350 1 153,007
14:24:44 34,550 ▲ 350 6 153,006
14:24:32 34,550 ▲ 350 100 153,000
14:23:49 34,550 ▲ 350 10 152,900
14:23:39 34,550 ▲ 350 10 152,890
14:23:33 34,550 ▲ 350 264 152,880
14:23:18 34,500 ▲ 300 4 152,616
14:22:46 34,550 ▲ 350 3 152,612
14:22:27 34,500 ▲ 300 84 152,609
14:22:27 34,500 ▲ 300 106 152,525
14:21:34 34,500 ▲ 300 8 152,419
14:21:30 34,500 ▲ 300 3 152,411
14:21:20 34,500 ▲ 300 1 152,408
14:21:18 34,500 ▲ 300 27 152,407
14:21:11 34,500 ▲ 300 100 152,380
14:20:59 34,500 ▲ 300 91 152,280
14:20:59 34,500 ▲ 300 600 152,189
14:20:44 34,500 ▲ 300 31 151,589
14:20:44 34,450 ▲ 250 69 151,558
14:20:23 34,450 ▲ 250 11 151,489
14:20:11 34,450 ▲ 250 3 151,478
14:20:01 34,450 ▲ 250 30 151,475
14:19:52 34,450 ▲ 250 39 151,445
14:18:23 34,500 ▲ 300 13 151,406
14:18:01 34,500 ▲ 300 26 151,393
14:18:01 34,500 ▲ 300 3 151,367
14:17:45 34,500 ▲ 300 10 151,364
14:17:38 34,500 ▲ 300 30 151,354
14:16:48 34,550 ▲ 350 9 151,324
14:16:37 34,550 ▲ 350 302 151,315
14:16:05 34,600 ▲ 400 3 151,013
14:15:50 34,600 ▲ 400 20 151,010
14:14:52 34,600 ▲ 400 68 150,990
14:14:19 34,600 ▲ 400 20 150,922
14:13:46 34,550 ▲ 350 5 150,902
14:13:41 34,550 ▲ 350 5 150,897
14:13:11 34,550 ▲ 350 5 150,892
14:13:11 34,550 ▲ 350 2 150,887
14:13:11 34,550 ▲ 350 3 150,885
14:12:06 34,600 ▲ 400 333 150,882
14:12:06 34,550 ▲ 350 419 150,549
14:12:06 34,500 ▲ 300 142 150,130
14:12:06 34,450 ▲ 250 106 149,988
14:12:02 34,400 ▲ 200 40 149,882
14:11:54 34,400 ▲ 200 56 149,842
14:11:53 34,400 ▲ 200 5 149,786
14:11:41 34,400 ▲ 200 6 149,781
14:11:39 34,400 ▲ 200 39 149,775
14:11:23 34,400 ▲ 200 100 149,736
14:11:18 34,400 ▲ 200 77 149,636
14:10:55 34,400 ▲ 200 1 149,559
14:10:15 34,350 ▲ 150 126 149,558
14:10:04 34,400 ▲ 200 6 149,432
14:07:00 34,500 ▲ 300 402 149,426
14:07:00 34,500 ▲ 300 2 149,024
14:06:50 34,500 ▲ 300 33 149,022
14:06:50 34,500 ▲ 300 367 148,989
14:06:34 34,500 ▲ 300 100 148,622
14:06:26 34,550 ▲ 350 278 148,522
14:06:19 34,500 ▲ 300 249 148,244
14:06:11 34,450 ▲ 250 1 147,995
14:06:05 34,450 ▲ 250 6 147,994
14:06:05 34,450 ▲ 250 7 147,988
14:06:04 34,450 ▲ 250 200 147,981
14:05:47 34,450 ▲ 250 1 147,781
14:05:45 34,450 ▲ 250 1 147,780
14:05:45 34,400 ▲ 200 50 147,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.