코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  03.29 15:59

37,600 (38,700)   [시가/고가/저가] 39,400 / 39,400 / 37,600 
전일비/등락률 ▼ 1,100 (-2.84%) 매도호가/호가잔량 37,700 / 319
거래량/전일동시간대비 184,983 /▼ 89,274 매수호가/호가잔량 37,600 / 1,061
상한가/하한가 50,300 / 27,100 총매도/총매수잔량 3,379 / 11,961

매도잔량 호가 매수잔량
200 38,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 38,200
100 38,100
233 38,050
322 38,000
4 37,950
85 37,900
1,916 37,800
50 37,750
319 37,700
 
37,600 1,061
37,550 5,714
37,500 2,111
37,450 639
37,400 1,134
37,350 776
37,300 291
37,250 52
37,200 78
37,150 105
 
총매도잔량 순매수잔량 총매수잔량
3,379 8,582 11,961
시간외잔량 시간외잔량
199 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 613.63 (+1.35)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:53 37,600 ▼ 1,100 1 184,983
15:54:37 37,600 ▼ 1,100 100 184,982
15:53:05 37,600 ▼ 1,100 14 184,882
15:52:54 37,600 ▼ 1,100 5 184,868
15:52:28 37,600 ▼ 1,100 13 184,863
15:52:24 37,600 ▼ 1,100 5 184,850
15:51:24 37,600 ▼ 1,100 5 184,845
15:50:24 37,600 ▼ 1,100 5 184,840
15:49:34 37,600 ▼ 1,100 35 184,835
15:49:04 37,600 ▼ 1,100 5 184,800
15:45:21 37,600 ▼ 1,100 13 184,795
15:44:12 37,600 ▼ 1,100 40 184,782
15:42:46 37,600 ▼ 1,100 13 184,742
15:42:44 37,600 ▼ 1,100 1 184,729
15:42:27 37,600 ▼ 1,100 50 184,728
15:42:03 37,600 ▼ 1,100 70 184,678
15:40:00 37,600 ▼ 1,100 146 184,608
15:30:14 37,600 ▼ 1,100 5,932 184,462
15:19:59 37,800 ▼ 900 25 178,530
15:19:56 37,800 ▼ 900 100 178,505
15:19:54 37,800 ▼ 900 1 178,405
15:19:52 37,800 ▼ 900 47 178,404
15:19:48 37,800 ▼ 900 1 178,357
15:19:34 37,800 ▼ 900 471 178,356
15:19:34 37,800 ▼ 900 50 177,885
15:19:26 37,800 ▼ 900 1 177,835
15:19:15 37,700 ▼ 1,000 10 177,834
15:19:13 37,700 ▼ 1,000 1 177,824
15:19:13 37,700 ▼ 1,000 41 177,823
15:19:08 37,700 ▼ 1,000 1,000 177,782
15:19:08 37,650 ▼ 1,050 280 176,782
15:19:02 37,700 ▼ 1,000 7 176,502
15:19:00 37,700 ▼ 1,000 92 176,495
15:19:00 37,800 ▼ 900 488 176,403
15:18:49 37,700 ▼ 1,000 10 175,915
15:18:41 37,700 ▼ 1,000 4 175,905
15:18:38 37,700 ▼ 1,000 15 175,901
15:18:38 37,700 ▼ 1,000 15 175,886
15:18:32 37,800 ▼ 900 5 175,871
15:18:25 37,800 ▼ 900 12 175,866
15:18:23 37,650 ▼ 1,050 318 175,854
15:18:23 37,700 ▼ 1,000 374 175,536
15:18:20 37,700 ▼ 1,000 2 175,162
15:18:17 37,700 ▼ 1,000 10 175,160
15:18:17 37,700 ▼ 1,000 5 175,150
15:18:16 37,700 ▼ 1,000 508 175,145
15:18:16 37,700 ▼ 1,000 41 174,637
15:18:15 37,700 ▼ 1,000 2 174,596
15:18:14 37,700 ▼ 1,000 5 174,594
15:18:01 37,700 ▼ 1,000 1 174,589
15:18:00 37,700 ▼ 1,000 1 174,588
15:18:00 37,700 ▼ 1,000 56 174,587
15:17:58 37,650 ▼ 1,050 300 174,531
15:17:57 37,700 ▼ 1,000 1 174,231
15:17:57 37,700 ▼ 1,000 1 174,230
15:17:57 37,700 ▼ 1,000 72 174,229
15:17:56 37,700 ▼ 1,000 616 174,157
15:17:56 37,750 ▼ 950 152 173,541
15:17:44 37,750 ▼ 950 310 173,389
15:17:31 37,800 ▼ 900 232 173,079
15:17:18 37,800 ▼ 900 14 172,847
15:17:14 37,800 ▼ 900 31 172,833
15:17:08 37,850 ▼ 850 100 172,802
15:17:07 37,800 ▼ 900 1 172,702
15:17:01 37,850 ▼ 850 45 172,701
15:17:00 37,850 ▼ 850 5 172,656
15:16:57 37,750 ▼ 950 10 172,651
15:16:52 37,700 ▼ 1,000 388 172,641
15:16:37 37,700 ▼ 1,000 441 172,253
15:16:37 37,750 ▼ 950 82 171,812
15:16:20 37,750 ▼ 950 100 171,730
15:16:20 37,750 ▼ 950 28 171,630
15:16:20 37,800 ▼ 900 13 171,602
15:16:16 37,750 ▼ 950 30 171,589
15:16:12 37,800 ▼ 900 5 171,559
15:16:08 37,850 ▼ 850 13 171,554
15:15:57 37,850 ▼ 850 6 171,541
15:15:56 37,750 ▼ 950 1,243 170,973
15:15:56 37,700 ▼ 1,000 562 171,535
15:15:56 37,800 ▼ 900 1,356 169,730
15:15:56 37,850 ▼ 850 1,055 168,374
15:15:55 37,850 ▼ 850 100 167,319
15:15:54 37,900 ▼ 800 49 167,219
15:15:18 37,850 ▼ 850 500 167,170
15:15:17 37,900 ▼ 800 1 166,670
15:15:12 37,900 ▼ 800 3 166,669
15:14:52 37,850 ▼ 850 7 166,666
15:14:42 37,900 ▼ 800 424 166,659
15:14:41 37,950 ▼ 750 10 166,235
15:14:33 37,900 ▼ 800 100 166,225
15:14:33 37,900 ▼ 800 1 166,125
15:14:24 37,900 ▼ 800 3 166,124
15:13:57 37,900 ▼ 800 363 166,121
15:13:57 37,900 ▼ 800 270 165,758
15:13:41 37,900 ▼ 800 336 165,488
15:13:32 37,950 ▼ 750 136 165,152
15:13:32 37,950 ▼ 750 54 165,016
15:13:21 38,000 ▼ 700 91 164,962
15:13:00 38,000 ▼ 700 1 164,871
15:12:56 38,000 ▼ 700 5 164,870
15:12:55 38,000 ▼ 700 500 164,865
15:12:45 38,000 ▼ 700 2 164,365
15:12:39 38,000 ▼ 700 5 164,363
15:12:39 37,950 ▼ 750 3 164,358
15:12:12 37,950 ▼ 750 463 164,355
15:11:55 37,950 ▼ 750 34 163,892
15:11:36 37,950 ▼ 750 3 163,858
15:11:35 37,900 ▼ 800 264 163,855
15:11:16 37,950 ▼ 750 10 163,591
15:11:09 37,950 ▼ 750 5 163,581
15:11:08 37,900 ▼ 800 1 163,576
15:11:02 37,950 ▼ 750 10 163,575
15:10:55 37,950 ▼ 750 1 163,565
15:10:51 37,950 ▼ 750 1 163,564
15:10:46 37,900 ▼ 800 20 163,563
15:10:39 37,950 ▼ 750 5 163,543
15:10:26 37,900 ▼ 800 1 163,538
15:10:26 37,900 ▼ 800 1 163,537
15:10:26 37,900 ▼ 800 71 163,536
15:10:26 37,900 ▼ 800 709 163,465
15:10:26 37,900 ▼ 800 10 162,756
15:10:07 37,900 ▼ 800 5 162,746
15:10:05 37,900 ▼ 800 1,000 162,741
15:10:04 37,900 ▼ 800 20 161,741
15:09:33 37,900 ▼ 800 10 161,721
15:09:32 37,900 ▼ 800 50 161,711
15:09:29 37,850 ▼ 850 100 161,661
15:09:24 37,900 ▼ 800 5 161,561
15:09:02 37,900 ▼ 800 100 161,556
15:08:53 37,900 ▼ 800 2 161,456
15:08:51 37,900 ▼ 800 19 161,454
15:08:44 37,900 ▼ 800 1 161,435
15:08:43 37,900 ▼ 800 111 161,434
15:08:41 37,950 ▼ 750 23 161,323
15:08:39 37,950 ▼ 750 5 161,300
15:08:08 37,950 ▼ 750 5 161,295
15:08:07 37,950 ▼ 750 2 161,290
15:07:58 37,950 ▼ 750 1 161,288
15:07:46 37,950 ▼ 750 197 161,287
15:07:45 37,950 ▼ 750 1 161,090
15:07:44 37,950 ▼ 750 162 161,089
15:07:12 37,950 ▼ 750 396 160,927
15:07:10 37,950 ▼ 750 1 160,531
15:07:10 37,950 ▼ 750 103 160,530
15:07:02 37,950 ▼ 750 10 160,427
15:06:53 37,900 ▼ 800 140 160,417
15:06:44 37,900 ▼ 800 5 160,277
15:06:41 37,900 ▼ 800 26 160,272
15:06:37 37,900 ▼ 800 50 160,246
15:06:28 37,950 ▼ 750 10 160,196
15:06:27 37,950 ▼ 750 1 160,186
15:06:26 37,950 ▼ 750 6 160,185
15:06:25 37,900 ▼ 800 156 160,179
15:06:14 37,950 ▼ 750 5 160,023
15:06:13 37,950 ▼ 750 2 160,018
15:05:44 37,900 ▼ 800 258 160,016
15:05:44 37,950 ▼ 750 5 159,758
15:05:41 37,950 ▼ 750 3 159,753
15:05:35 37,900 ▼ 800 20 159,750
15:05:33 37,950 ▼ 750 2 159,730
15:05:33 37,900 ▼ 800 50 159,728
15:05:30 37,950 ▼ 750 9 159,678
15:05:29 37,950 ▼ 750 9 159,669
15:05:29 37,950 ▼ 750 12 159,660
15:05:07 37,950 ▼ 750 13 159,648
15:05:07 37,950 ▼ 750 12 159,635
15:04:41 37,950 ▼ 750 95 159,623
15:04:18 38,000 ▼ 700 5 159,528
15:04:08 38,000 ▼ 700 10 159,523
15:04:04 38,000 ▼ 700 6 159,513
15:04:04 38,000 ▼ 700 1 159,507
15:03:56 38,000 ▼ 700 12 159,506
15:03:54 37,950 ▼ 750 4 159,494
15:03:39 38,000 ▼ 700 6 159,490
15:03:27 38,000 ▼ 700 3 159,484
15:03:23 38,000 ▼ 700 5 159,481
15:02:49 38,000 ▼ 700 1 159,476
15:02:34 37,900 ▼ 800 561 159,475
15:02:32 37,900 ▼ 800 10 158,914
15:02:01 37,900 ▼ 800 1 158,904
15:01:58 37,850 ▼ 850 215 158,903
15:01:56 37,850 ▼ 850 57 158,688
15:01:56 37,850 ▼ 850 265 158,631
15:01:53 37,850 ▼ 850 50 158,366
15:01:51 37,850 ▼ 850 100 158,316
15:01:48 37,850 ▼ 850 50 158,216
15:01:46 37,850 ▼ 850 8 158,166
15:01:45 37,850 ▼ 850 48 158,158
15:01:45 37,850 ▼ 850 1 158,110
15:01:45 37,850 ▼ 850 48 158,109
15:01:45 37,850 ▼ 850 54 158,061
15:01:45 37,850 ▼ 850 541 158,007
15:01:42 37,850 ▼ 850 30 157,466
15:01:19 37,850 ▼ 850 1 157,436
15:01:05 37,800 ▼ 900 100 157,435
15:01:04 37,850 ▼ 850 100 157,335
15:01:03 37,850 ▼ 850 1 157,235
15:00:59 37,800 ▼ 900 13 157,234
15:00:55 37,850 ▼ 850 6 157,221
15:00:52 37,800 ▼ 900 707 157,215
15:00:52 37,850 ▼ 850 288 156,508
15:00:50 37,850 ▼ 850 100 156,220
15:00:45 37,850 ▼ 850 1 156,120
15:00:36 37,850 ▼ 850 500 156,119
15:00:34 37,900 ▼ 800 26 155,619
15:00:24 37,900 ▼ 800 30 155,593
15:00:22 37,850 ▼ 850 10 155,563
15:00:21 37,850 ▼ 850 100 155,553
15:00:12 37,900 ▼ 800 30 155,453
15:00:05 37,900 ▼ 800 30 155,423
15:00:04 37,850 ▼ 850 300 155,393
15:00:00 37,850 ▼ 850 1 155,093
14:59:59 37,900 ▼ 800 30 155,092
14:59:56 37,900 ▼ 800 1 155,062
14:59:55 37,900 ▼ 800 445 155,061
14:59:55 37,900 ▼ 800 350 154,616
14:59:45 37,900 ▼ 800 300 154,266
14:59:37 37,900 ▼ 800 165 153,966
14:59:37 37,950 ▼ 750 1,835 153,801
14:59:36 38,000 ▼ 700 8 151,966
14:59:27 38,000 ▼ 700 11 151,958
14:59:27 38,000 ▼ 700 13 151,947
14:59:27 38,000 ▼ 700 11 151,934
14:59:19 37,950 ▼ 750 10 151,923
14:59:15 37,950 ▼ 750 728 151,913
14:59:15 38,000 ▼ 700 3 151,185
14:58:51 38,000 ▼ 700 284 151,182
14:58:51 38,000 ▼ 700 600 150,898
14:58:45 38,000 ▼ 700 100 150,298
14:58:44 38,000 ▼ 700 20 150,198
14:58:43 38,000 ▼ 700 40 150,178
14:58:40 38,050 ▼ 650 14 150,138
14:58:40 38,050 ▼ 650 15 150,124
14:58:39 38,050 ▼ 650 6 150,109
14:58:35 38,000 ▼ 700 1,500 150,103
14:58:34 38,050 ▼ 650 6 148,603
14:58:02 38,050 ▼ 650 10 148,597
14:58:00 38,050 ▼ 650 10 148,587
14:57:55 38,000 ▼ 700 100 148,577
14:57:54 38,050 ▼ 650 2 148,477
14:57:52 38,050 ▼ 650 6 148,475
14:57:52 38,050 ▼ 650 1 148,469
14:57:51 38,050 ▼ 650 2 148,468
14:57:47 38,050 ▼ 650 1 148,466
14:57:47 38,050 ▼ 650 1 148,465
14:57:47 38,050 ▼ 650 14 148,464
14:57:47 38,050 ▼ 650 1 148,450
14:57:46 38,050 ▼ 650 6 148,449
14:57:46 38,050 ▼ 650 14 148,443
14:57:46 38,050 ▼ 650 464 148,429
14:57:34 38,050 ▼ 650 100 147,965
14:57:33 38,050 ▼ 650 10 147,865
14:57:20 38,050 ▼ 650 6 147,855
14:57:19 38,050 ▼ 650 1 147,849
14:57:08 38,050 ▼ 650 1 147,848
14:56:44 38,050 ▼ 650 5 147,847
14:56:24 38,050 ▼ 650 1 147,842
14:56:19 38,050 ▼ 650 30 147,841
14:56:16 38,000 ▼ 700 287 147,811
14:56:14 38,050 ▼ 650 1 147,524
14:56:09 38,050 ▼ 650 6 147,523
14:56:08 38,050 ▼ 650 10 147,517
14:55:46 38,000 ▼ 700 30 147,507
14:55:41 38,000 ▼ 700 25 147,477
14:55:31 38,050 ▼ 650 6 147,452
14:55:31 38,000 ▼ 700 50 147,446
14:55:16 38,000 ▼ 700 110 147,396
14:55:11 38,000 ▼ 700 1 147,286
14:55:01 38,000 ▼ 700 1,000 147,285
14:54:51 38,050 ▼ 650 1 146,285
14:54:18 38,000 ▼ 700 100 146,284
14:54:17 38,050 ▼ 650 6 146,184
14:54:16 38,050 ▼ 650 100 146,178
14:53:44 38,050 ▼ 650 1 146,078
14:53:42 38,050 ▼ 650 1 146,077
14:53:41 38,050 ▼ 650 1 146,076
14:53:40 38,050 ▼ 650 10 146,075
14:53:29 38,050 ▼ 650 12 146,065
14:53:17 38,050 ▼ 650 6 146,053
14:53:16 38,000 ▼ 700 200 146,047
14:53:12 38,050 ▼ 650 14 145,847
14:53:12 38,050 ▼ 650 12 145,833
14:53:12 38,050 ▼ 650 12 145,821
14:53:03 38,050 ▼ 650 1 145,809
14:52:58 38,050 ▼ 650 12 145,808
14:52:58 38,050 ▼ 650 12 145,796
14:52:50 38,050 ▼ 650 6 145,784
14:52:39 38,050 ▼ 650 7 145,778
14:52:26 38,050 ▼ 650 13 145,771
14:52:19 38,100 ▼ 600 100 145,758
14:51:49 38,100 ▼ 600 401 145,658
14:51:49 38,050 ▼ 650 299 145,257
14:51:40 38,050 ▼ 650 2 144,958
14:51:25 38,050 ▼ 650 50 144,956
14:50:59 38,050 ▼ 650 12 144,906
14:50:50 38,050 ▼ 650 2 144,894
14:50:45 38,050 ▼ 650 1 144,892
14:50:29 38,050 ▼ 650 1 144,891
14:50:19 38,050 ▼ 650 353 144,890
14:50:19 38,050 ▼ 650 484 144,537
14:50:08 38,050 ▼ 650 100 144,053
14:50:00 38,050 ▼ 650 30 143,953
14:49:56 38,050 ▼ 650 100 143,923
14:49:39 38,100 ▼ 600 6 143,823
14:49:32 38,050 ▼ 650 100 143,817
14:49:29 38,050 ▼ 650 50 143,717
14:48:49 38,100 ▼ 600 8 143,667
14:48:32 38,100 ▼ 600 8 143,659
14:48:32 38,100 ▼ 600 8 143,651
14:48:32 38,100 ▼ 600 10 143,643
14:48:28 38,050 ▼ 650 100 143,633
14:48:23 38,050 ▼ 650 500 143,533
14:48:16 38,100 ▼ 600 3 143,033
14:48:03 38,100 ▼ 600 10 143,030
14:48:03 38,100 ▼ 600 11 143,020
14:48:01 38,050 ▼ 650 70 143,009
14:47:42 38,050 ▼ 650 50 142,939
14:47:11 38,050 ▼ 650 200 142,889
14:47:06 38,100 ▼ 600 6 142,689
14:47:01 38,050 ▼ 650 102 142,683
14:46:57 38,050 ▼ 650 8 142,581
14:46:27 38,050 ▼ 650 240 142,573
14:46:25 38,050 ▼ 650 10 142,333
14:46:17 38,100 ▼ 600 35 142,323
14:45:16 38,100 ▼ 600 29 142,288
14:45:13 38,100 ▼ 600 733 142,259
14:45:11 38,150 ▼ 550 20 141,526
14:45:02 38,100 ▼ 600 10 141,506
14:45:01 38,150 ▼ 550 5 141,496
14:44:50 38,100 ▼ 600 100 141,491
14:44:24 38,150 ▼ 550 7 141,391
14:44:22 38,100 ▼ 600 9 141,384
14:44:17 38,100 ▼ 600 20 141,375
14:44:16 38,150 ▼ 550 3 141,355
14:44:14 38,100 ▼ 600 100 141,352
14:43:55 38,100 ▼ 600 100 141,252
14:43:24 38,150 ▼ 550 1 141,152
14:42:58 38,150 ▼ 550 1 141,151
14:42:51 38,100 ▼ 600 235 141,150
14:42:47 38,100 ▼ 600 65 140,915
14:42:34 38,150 ▼ 550 11 140,850
14:42:34 38,150 ▼ 550 12 140,839
14:42:33 38,100 ▼ 600 30 140,827
14:42:21 38,100 ▼ 600 218 139,728
14:42:21 38,050 ▼ 650 1,069 140,797
14:42:21 38,150 ▼ 550 13 139,510
14:42:17 38,200 ▼ 500 11 139,497
14:42:17 38,200 ▼ 500 14 139,486
14:42:17 38,200 ▼ 500 11 139,472
14:42:10 38,100 ▼ 600 1 139,461
14:41:53 38,100 ▼ 600 1,488 139,460
14:41:33 38,200 ▼ 500 8 137,972
14:40:54 38,100 ▼ 600 119 137,964
14:40:53 38,100 ▼ 600 10 137,845
14:40:39 38,100 ▼ 600 231 137,835
14:40:39 38,150 ▼ 550 69 137,604
14:40:24 38,150 ▼ 550 20 137,535
14:40:11 38,150 ▼ 550 1 137,515
14:40:07 38,150 ▼ 550 249 137,514
14:40:04 38,200 ▼ 500 62 137,265
14:39:56 38,150 ▼ 550 500 137,203
14:39:38 38,200 ▼ 500 6 136,703
14:39:32 38,200 ▼ 500 1 136,697
14:39:31 38,150 ▼ 550 1,000 136,696
14:39:24 38,200 ▼ 500 1 135,696
14:39:20 38,200 ▼ 500 1 135,695
14:39:16 38,200 ▼ 500 2 135,694
14:38:26 38,200 ▼ 500 2 135,692
14:38:15 38,250 ▼ 450 11 135,690
14:37:09 38,200 ▼ 500 9 135,679
14:37:09 38,200 ▼ 500 9 135,670
14:37:09 38,200 ▼ 500 11 135,661
14:37:05 38,200 ▼ 500 101 135,650
14:36:44 38,200 ▼ 500 89 135,549
14:36:33 38,200 ▼ 500 10 135,460
14:36:33 38,200 ▼ 500 1 135,450
14:36:32 38,200 ▼ 500 180 135,449
14:36:32 38,250 ▼ 450 12 135,269
14:36:32 38,250 ▼ 450 12 135,257
14:35:51 38,200 ▼ 500 21 135,245
14:35:48 38,200 ▼ 500 16 135,224
14:35:48 38,200 ▼ 500 135 135,208
14:35:19 38,200 ▼ 500 100 135,073
14:34:53 38,200 ▼ 500 170 134,973
14:34:32 38,250 ▼ 450 53 134,803
14:34:32 38,300 ▼ 400 25 134,750
14:33:43 38,350 ▼ 350 7 134,725
14:33:23 38,300 ▼ 400 91 134,718
14:33:09 38,300 ▼ 400 30 134,627
14:33:08 38,300 ▼ 400 40 134,597
14:33:04 38,300 ▼ 400 1 134,557
14:32:40 38,300 ▼ 400 8 134,556
14:32:40 38,300 ▼ 400 10 134,540
14:32:40 38,300 ▼ 400 8 134,548
14:32:36 38,300 ▼ 400 5 134,530
14:32:14 38,300 ▼ 400 1,349 134,525
14:32:14 38,250 ▼ 450 62 133,176
14:32:14 38,200 ▼ 500 89 133,114
14:32:13 38,200 ▼ 500 100 133,025
14:32:09 38,200 ▼ 500 10 132,925
14:31:57 38,200 ▼ 500 1 132,915
14:31:55 38,200 ▼ 500 10 132,914
14:31:18 38,200 ▼ 500 500 132,904
14:31:00 38,200 ▼ 500 1 132,404
14:30:32 38,200 ▼ 500 12 132,403
14:30:32 38,200 ▼ 500 12 132,391
14:29:59 38,200 ▼ 500 100 132,379
14:29:53 38,200 ▼ 500 1 132,279
14:29:53 38,200 ▼ 500 70 132,278
14:29:28 38,200 ▼ 500 57 132,208
14:27:52 38,150 ▼ 550 188 132,151
14:27:52 38,200 ▼ 500 9 131,963
14:27:50 38,200 ▼ 500 11 131,954
14:27:50 38,200 ▼ 500 9 131,943
14:27:45 38,200 ▼ 500 5 131,934
14:27:32 38,200 ▼ 500 11 131,929
14:27:16 38,200 ▼ 500 50 131,918
14:27:12 38,200 ▼ 500 54 131,868
14:26:52 38,200 ▼ 500 1 131,814
14:26:44 38,200 ▼ 500 1 131,813
14:26:17 38,150 ▼ 550 50 131,812
14:26:09 38,200 ▼ 500 50 131,762
14:25:41 38,200 ▼ 500 50 131,712
14:25:33 38,150 ▼ 550 123 131,662
14:25:13 38,200 ▼ 500 11 131,539
14:25:13 38,200 ▼ 500 11 131,528
14:25:12 38,200 ▼ 500 53 131,517
14:24:20 38,200 ▼ 500 11 131,464
14:24:02 38,200 ▼ 500 50 131,453
14:23:32 38,250 ▼ 450 7 131,403
14:23:32 38,250 ▼ 450 10 131,396
14:23:32 38,250 ▼ 450 7 131,386
14:23:30 38,250 ▼ 450 5 131,379
14:23:14 38,250 ▼ 450 7 131,374
14:22:50 38,200 ▼ 500 32 131,367
14:22:49 38,200 ▼ 500 29 131,335
14:22:47 38,200 ▼ 500 50 131,306
14:22:37 38,200 ▼ 500 2 131,256
14:22:29 38,200 ▼ 500 1 131,254
14:22:28 38,200 ▼ 500 133 131,253
14:22:13 38,200 ▼ 500 1 131,120
14:21:21 38,250 ▼ 450 54 131,119
14:20:40 38,250 ▼ 450 1 131,065
14:20:00 38,250 ▼ 450 50 131,064
14:19:22 38,250 ▼ 450 12 131,014
14:19:22 38,250 ▼ 450 11 131,002
14:19:03 38,250 ▼ 450 7 130,991
14:18:58 38,200 ▼ 500 5 130,984
14:18:46 38,200 ▼ 500 100 130,979
14:18:42 38,200 ▼ 500 1 130,879
14:18:15 38,200 ▼ 500 145 130,878
14:18:15 38,200 ▼ 500 1 130,733
14:17:58 38,200 ▼ 500 270 130,732
14:17:47 38,200 ▼ 500 110 130,462
14:17:33 38,250 ▼ 450 10 130,352
14:17:33 38,250 ▼ 450 13 130,332
14:17:33 38,250 ▼ 450 10 130,342
14:16:58 38,250 ▼ 450 48 130,319
14:16:55 38,200 ▼ 500 130 130,271
14:16:43 38,200 ▼ 500 1 130,141
14:16:36 38,200 ▼ 500 8 130,140
14:16:32 38,250 ▼ 450 1 130,132
14:16:21 38,250 ▼ 450 144 130,131
14:16:17 38,250 ▼ 450 29 129,987
14:16:16 38,250 ▼ 450 500 129,958
14:16:16 38,250 ▼ 450 20 129,458
14:15:53 38,250 ▼ 450 50 129,438
14:15:26 38,300 ▼ 400 1 129,388
14:15:13 38,300 ▼ 400 1 129,387
14:14:46 38,300 ▼ 400 2 129,386
14:14:38 38,300 ▼ 400 7 129,384
14:14:28 38,300 ▼ 400 1 129,377
14:14:22 38,300 ▼ 400 1 129,376
14:14:18 38,300 ▼ 400 10 129,375
14:14:00 38,300 ▼ 400 10 129,365
14:13:51 38,300 ▼ 400 5 129,355
14:13:32 38,250 ▼ 450 1 129,350
14:12:24 38,300 ▼ 400 2 129,349
14:12:09 38,300 ▼ 400 12 129,347
14:12:09 38,300 ▼ 400 9 129,335
14:12:09 38,300 ▼ 400 9 129,326
14:11:37 38,300 ▼ 400 1 129,317
14:11:33 38,250 ▼ 450 1 129,316
14:09:59 38,250 ▼ 450 228 129,315
14:09:40 38,300 ▼ 400 8 129,087
14:09:16 38,300 ▼ 400 1 129,079
14:08:23 38,300 ▼ 400 4 129,078
14:08:16 38,300 ▼ 400 2 129,074
14:08:10 38,300 ▼ 400 12 129,072
14:08:10 38,300 ▼ 400 12 129,060
14:07:06 38,300 ▼ 400 75 129,048
14:06:59 38,300 ▼ 400 40 128,973
14:06:55 38,300 ▼ 400 14 128,933
14:06:51 38,300 ▼ 400 1 128,919
14:06:17 38,300 ▼ 400 7 128,918
14:06:12 38,300 ▼ 400 1 128,911
14:06:08 38,300 ▼ 400 102 128,910
14:05:44 38,300 ▼ 400 10 128,808
14:05:44 38,300 ▼ 400 13 128,798
14:05:44 38,300 ▼ 400 10 128,785

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.