코미팜
(041960)
코스닥
벤처기업부
액면가 100원
  05.21 15:59

31,850 (32,850)   [시가/고가/저가] 32,850 / 32,850 / 31,850 
전일비/등락률 ▼ 1,000 (-3.04%) 매도호가/호가잔량 31,900 / 10
거래량/전일동시간대비 201,582 / 0 매수호가/호가잔량 31,850 / 250
상한가/하한가 42,700 / 23,000 총매도/총매수잔량 6,655 / 28,706

매도잔량 호가 매수잔량
643 32,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 32,350
3,038 32,300
643 32,250
675 32,200
192 32,150
1,116 32,100
117 32,050
182 32,000
10 31,900
 
31,850 250
31,800 5,597
31,750 1,054
31,700 1,533
31,650 6,310
31,600 3,385
31,550 233
31,500 9,978
31,450 213
31,400 153
 
총매도잔량 순매수잔량 총매수잔량
6,655 22,051 28,706
시간외잔량 시간외잔량
2,508 0
 
코미팜 041960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:05 31,850 ▼ 1,000 24 201,582
15:59:05 31,850 ▼ 1,000 1,022 201,558
15:59:05 31,850 ▼ 1,000 1,183 200,536
15:55:51 31,850 ▼ 1,000 370 199,353
15:47:17 31,850 ▼ 1,000 470 198,983
15:42:41 31,850 ▼ 1,000 130 198,513
15:40:00 31,850 ▼ 1,000 31 198,383
15:30:20 31,850 ▼ 1,000 10,451 198,352
15:19:57 32,000 ▼ 850 1 187,901
15:19:54 31,950 ▼ 900 2 187,900
15:19:49 32,000 ▼ 850 1 187,898
15:19:43 31,950 ▼ 900 61 187,897
15:19:42 32,000 ▼ 850 1 187,836
15:19:41 32,000 ▼ 850 365 187,835
15:19:37 32,000 ▼ 850 61 187,470
15:19:35 32,100 ▼ 750 1 187,409
15:19:31 32,000 ▼ 850 3 187,408
15:19:09 32,000 ▼ 850 61 187,405
15:18:49 32,000 ▼ 850 322 187,344
15:18:49 32,050 ▼ 800 65 187,022
15:18:30 32,050 ▼ 800 92 186,957
15:18:04 32,050 ▼ 800 2 186,865
15:18:01 32,050 ▼ 800 21 186,863
15:18:01 32,050 ▼ 800 270 186,842
15:17:47 32,100 ▼ 750 17 186,572
15:17:33 32,150 ▼ 700 8 186,555
15:17:28 32,100 ▼ 750 4 186,547
15:17:27 32,150 ▼ 700 10 186,543
15:17:03 32,200 ▼ 650 1 186,533
15:16:06 32,250 ▼ 600 2 186,532
15:15:58 32,250 ▼ 600 214 186,530
15:15:58 32,150 ▼ 700 412 186,206
15:15:58 32,200 ▼ 650 110 186,316
15:15:58 32,050 ▼ 800 149 185,794
15:15:38 32,050 ▼ 800 1 185,645
15:15:34 32,000 ▼ 850 100 185,644
15:15:09 32,000 ▼ 850 400 185,544
15:14:59 32,000 ▼ 850 42 185,144
15:14:37 31,950 ▼ 900 281 185,102
15:14:37 32,000 ▼ 850 19 184,821
15:14:33 32,200 ▼ 650 292 184,802
15:14:33 32,100 ▼ 750 100 184,510
15:14:33 32,050 ▼ 800 449 184,410
15:14:23 32,000 ▼ 850 30 183,961
15:14:18 32,050 ▼ 800 1 183,931
15:14:05 32,050 ▼ 800 1 183,930
15:13:58 32,000 ▼ 850 195 183,929
15:13:27 31,950 ▼ 900 265 183,734
15:13:14 31,950 ▼ 900 30 183,469
15:13:12 31,950 ▼ 900 8 183,439
15:13:09 31,950 ▼ 900 10 183,431
15:13:08 31,950 ▼ 900 10 183,421
15:12:53 31,900 ▼ 950 101 183,411
15:12:28 31,950 ▼ 900 10 183,310
15:12:12 31,950 ▼ 900 151 183,300
15:12:01 32,000 ▼ 850 10 183,149
15:11:52 31,950 ▼ 900 27 183,139
15:11:52 31,950 ▼ 900 350 183,112
15:11:35 31,950 ▼ 900 5 182,762
15:11:24 31,950 ▼ 900 41 182,757
15:11:00 31,950 ▼ 900 103 182,716
15:10:56 31,950 ▼ 900 10 182,613
15:10:50 31,950 ▼ 900 490 182,603
15:10:39 31,950 ▼ 900 1 182,113
15:10:39 31,950 ▼ 900 235 182,112
15:10:12 31,900 ▼ 950 812 181,877
15:10:03 31,950 ▼ 900 1 181,065
15:09:29 31,900 ▼ 950 10 181,064
15:09:28 31,950 ▼ 900 96 181,054
15:09:07 31,950 ▼ 900 10 180,958
15:08:43 31,950 ▼ 900 20 180,948
15:08:28 31,950 ▼ 900 2 180,928
15:08:28 31,950 ▼ 900 13 180,926
15:08:18 31,900 ▼ 950 61 180,913
15:08:16 31,950 ▼ 900 127 180,852
15:08:14 31,950 ▼ 900 61 180,725
15:08:01 32,000 ▼ 850 1 180,664
15:07:55 32,000 ▼ 850 60 180,663
15:07:43 32,000 ▼ 850 93 180,603
15:07:38 32,000 ▼ 850 150 180,510
15:07:34 32,000 ▼ 850 137 180,360
15:07:23 32,000 ▼ 850 22 180,223
15:05:57 32,000 ▼ 850 10 180,201
15:05:47 32,000 ▼ 850 156 180,191
15:05:11 31,950 ▼ 900 61 180,035
15:04:56 31,950 ▼ 900 61 179,974
15:04:54 31,950 ▼ 900 61 179,913
15:04:46 31,950 ▼ 900 1,000 179,852
15:04:46 31,950 ▼ 900 59 178,852
15:04:46 32,000 ▼ 850 2 178,793
15:04:42 31,950 ▼ 900 61 178,791
15:04:41 31,950 ▼ 900 61 178,730
15:04:38 31,950 ▼ 900 61 178,669
15:04:37 31,950 ▼ 900 304 178,608
15:04:37 31,950 ▼ 900 4 178,304
15:04:35 31,950 ▼ 900 61 178,300
15:04:31 31,950 ▼ 900 61 178,239
15:04:30 31,950 ▼ 900 61 178,178
15:04:27 31,950 ▼ 900 61 178,117
15:04:23 31,950 ▼ 900 41 178,056
15:04:23 32,000 ▼ 850 20 178,015
15:04:14 31,950 ▼ 900 61 177,995
15:04:06 31,950 ▼ 900 61 177,934
15:04:03 31,950 ▼ 900 61 177,873
15:04:00 31,950 ▼ 900 51 177,812
15:04:00 32,000 ▼ 850 10 177,761
15:03:57 31,950 ▼ 900 61 177,751
15:03:56 32,000 ▼ 850 87 177,690
15:03:50 31,950 ▼ 900 61 177,603
15:03:50 31,950 ▼ 900 15 177,542
15:03:40 32,000 ▼ 850 40 177,527
15:03:37 31,950 ▼ 900 1 177,487
15:03:37 32,000 ▼ 850 60 177,486
15:03:35 32,000 ▼ 850 1,500 177,426
15:03:25 32,000 ▼ 850 61 175,926
15:03:20 32,000 ▼ 850 26 175,865
15:03:17 32,050 ▼ 800 612 175,839
15:03:17 32,050 ▼ 800 57 175,227
15:02:50 32,000 ▼ 850 61 175,170
15:02:47 32,000 ▼ 850 2,321 175,109
15:02:47 32,050 ▼ 800 1,490 172,788
15:02:47 32,100 ▼ 750 489 171,298
15:02:33 32,100 ▼ 750 228 170,809
15:01:20 32,100 ▼ 750 61 170,581
15:01:16 32,100 ▼ 750 61 170,520
15:00:53 32,100 ▼ 750 100 170,459
15:00:30 32,100 ▼ 750 308 170,359
15:00:30 32,100 ▼ 750 24 170,051
15:00:08 32,100 ▼ 750 100 170,027
14:59:54 32,150 ▼ 700 10 169,927
14:59:35 32,150 ▼ 700 462 169,917
14:59:34 32,200 ▼ 650 10 169,455
14:58:30 32,200 ▼ 650 1 169,445
14:58:29 32,150 ▼ 700 507 169,444
14:58:29 32,200 ▼ 650 493 168,937
14:57:58 32,200 ▼ 650 86 168,444
14:56:55 32,200 ▼ 650 40 168,358
14:56:32 32,200 ▼ 650 1 168,318
14:56:24 32,200 ▼ 650 28 168,317
14:56:07 32,200 ▼ 650 22 168,289
14:56:07 32,250 ▼ 600 105 168,267
14:56:07 32,250 ▼ 600 303 168,162
14:55:34 32,250 ▼ 600 100 167,859
14:55:26 32,300 ▼ 550 257 167,759
14:55:26 32,250 ▼ 600 30 167,502
14:55:11 32,250 ▼ 600 249 167,472
14:54:50 32,250 ▼ 600 63 167,223
14:53:00 32,250 ▼ 600 125 167,160
14:52:40 32,250 ▼ 600 30 167,035
14:51:52 32,300 ▼ 550 27 167,005
14:51:52 32,300 ▼ 550 10 166,978
14:51:44 32,300 ▼ 550 10 166,968
14:51:40 32,300 ▼ 550 1 166,958
14:51:22 32,300 ▼ 550 14 166,957
14:50:50 32,300 ▼ 550 50 166,943
14:50:49 32,300 ▼ 550 122 166,893
14:50:47 32,350 ▼ 500 1 166,771
14:50:45 32,350 ▼ 500 114 166,770
14:50:32 32,300 ▼ 550 11 166,656
14:50:09 32,350 ▼ 500 22 166,645
14:50:00 32,350 ▼ 500 34 166,623
14:49:53 32,350 ▼ 500 1 166,589
14:49:45 32,350 ▼ 500 57 166,588
14:49:22 32,350 ▼ 500 54 166,531
14:49:12 32,350 ▼ 500 100 166,477
14:48:45 32,350 ▼ 500 304 166,377
14:48:42 32,350 ▼ 500 304 166,073
14:48:37 32,300 ▼ 550 128 165,769
14:48:37 32,300 ▼ 550 304 165,641
14:48:32 32,250 ▼ 600 1 165,337
14:48:01 32,200 ▼ 650 1,500 165,336
14:47:05 32,100 ▼ 750 300 163,836
14:46:22 32,250 ▼ 600 1,321 163,536
14:46:22 32,250 ▼ 600 61 162,215
14:46:19 32,200 ▼ 650 828 162,154
14:46:19 32,200 ▼ 650 304 161,326
14:46:15 32,200 ▼ 650 61 161,022
14:46:10 32,200 ▼ 650 2 160,961
14:46:03 32,200 ▼ 650 61 160,959
14:45:49 32,200 ▼ 650 39 160,898
14:45:38 32,200 ▼ 650 61 160,859
14:45:33 32,200 ▼ 650 61 160,798
14:45:20 32,200 ▼ 650 61 160,737
14:45:03 32,200 ▼ 650 61 160,676
14:44:45 32,200 ▼ 650 61 160,615
14:44:38 32,150 ▼ 700 22 160,554
14:44:28 32,050 ▼ 800 957 160,532
14:44:28 32,100 ▼ 750 43 159,575
14:44:18 32,100 ▼ 750 257 159,532
14:44:00 32,100 ▼ 750 43 159,275
14:43:30 32,100 ▼ 750 224 159,232
14:43:30 32,150 ▼ 700 76 159,008
14:43:15 32,150 ▼ 700 200 158,932
14:42:45 32,150 ▼ 700 100 158,732
14:40:44 32,150 ▼ 700 326 158,632
14:40:35 32,100 ▼ 750 127 158,306
14:40:35 32,100 ▼ 750 4 158,179
14:40:12 32,100 ▼ 750 100 158,175
14:40:06 32,100 ▼ 750 343 158,075
14:40:06 32,200 ▼ 650 502 157,732
14:39:45 32,250 ▼ 600 1 157,230
14:39:18 32,250 ▼ 600 25 157,229
14:38:56 32,250 ▼ 600 5 157,204
14:38:16 32,200 ▼ 650 282 157,199
14:38:03 32,200 ▼ 650 304 156,917
14:38:02 32,200 ▼ 650 61 156,613
14:37:58 32,200 ▼ 650 61 156,552
14:36:26 32,150 ▼ 700 87 156,491
14:36:26 32,150 ▼ 700 244 156,404
14:33:59 32,150 ▼ 700 4 156,160
14:33:22 32,150 ▼ 700 61 156,156
14:33:21 32,100 ▼ 750 155 156,095
14:33:20 32,100 ▼ 750 61 155,940
14:33:18 32,100 ▼ 750 61 155,879
14:32:53 32,100 ▼ 750 61 155,818
14:32:40 32,050 ▼ 800 1 155,757
14:32:36 32,100 ▼ 750 90 155,756
14:31:52 32,100 ▼ 750 2 155,666
14:31:43 32,150 ▼ 700 7 155,664
14:31:37 32,100 ▼ 750 315 155,657
14:31:28 32,150 ▼ 700 3 155,342
14:31:25 32,100 ▼ 750 2 155,339
14:28:25 32,100 ▼ 750 210 155,337
14:28:25 32,100 ▼ 750 350 155,127
14:28:11 32,100 ▼ 750 32 154,777
14:28:04 32,050 ▼ 800 1,100 154,745
14:28:00 32,100 ▼ 750 300 153,645
14:27:57 32,100 ▼ 750 370 153,345
14:27:38 32,100 ▼ 750 3 152,975
14:27:37 32,100 ▼ 750 2 152,972
14:27:25 32,100 ▼ 750 122 152,970
14:27:24 32,100 ▼ 750 100 152,848
14:26:55 32,100 ▼ 750 3 152,748
14:26:47 32,100 ▼ 750 31 152,745
14:26:27 32,100 ▼ 750 2 152,714
14:26:24 32,050 ▼ 800 20 152,712
14:25:44 32,050 ▼ 800 40 152,692
14:24:26 32,100 ▼ 750 4 152,652
14:24:09 32,100 ▼ 750 5 152,648
14:23:32 32,100 ▼ 750 61 152,643
14:22:55 32,100 ▼ 750 39 152,582
14:22:48 32,100 ▼ 750 200 152,543
14:22:33 32,100 ▼ 750 100 152,343
14:22:29 32,100 ▼ 750 1,000 152,243
14:21:38 32,100 ▼ 750 30 151,243
14:20:47 32,100 ▼ 750 72 151,213
14:20:47 32,150 ▼ 700 28 151,141
14:20:08 32,200 ▼ 650 3 151,113
14:19:48 32,200 ▼ 650 20 151,110
14:19:30 32,150 ▼ 700 200 151,090
14:18:49 32,200 ▼ 650 126 150,890
14:18:41 32,150 ▼ 700 100 150,764
14:18:17 32,150 ▼ 700 30 150,664
14:18:11 32,150 ▼ 700 100 150,634
14:16:51 32,150 ▼ 700 300 150,534
14:16:26 32,150 ▼ 700 200 150,234
14:16:13 32,150 ▼ 700 383 150,034
14:14:31 32,150 ▼ 700 18 149,651
14:12:27 32,150 ▼ 700 1 149,633
14:12:08 32,150 ▼ 700 15 149,632
14:11:41 32,150 ▼ 700 20 149,617
14:11:34 32,150 ▼ 700 30 149,597
14:11:26 32,150 ▼ 700 20 149,567
14:11:20 32,150 ▼ 700 20 149,547
14:11:07 32,150 ▼ 700 20 149,527
14:11:02 32,200 ▼ 650 1 149,507
14:10:57 32,200 ▼ 650 154 149,506
14:10:32 32,200 ▼ 650 1 149,352
14:09:59 32,200 ▼ 650 2 149,351
14:09:36 32,200 ▼ 650 1 149,349
14:09:31 32,200 ▼ 650 3 149,348
14:08:02 32,200 ▼ 650 12 149,345
14:07:51 32,200 ▼ 650 1 149,333
14:06:32 32,150 ▼ 700 7 149,332
14:04:28 32,150 ▼ 700 15 149,325
14:04:21 32,200 ▼ 650 70 149,310
14:01:57 32,200 ▼ 650 13 149,240
14:00:00 32,150 ▼ 700 8 149,227
13:59:47 32,150 ▼ 700 3 149,219
13:59:47 32,150 ▼ 700 411 149,216
13:59:46 32,100 ▼ 750 1 148,805
13:59:46 32,100 ▼ 750 2 148,804
13:59:46 32,100 ▼ 750 4 148,802
13:59:46 32,100 ▼ 750 1 148,798
13:59:46 32,100 ▼ 750 2 148,797
13:59:45 32,100 ▼ 750 3 148,795
13:59:45 32,100 ▼ 750 1 148,792
13:59:44 32,100 ▼ 750 4 148,791
13:59:43 32,100 ▼ 750 2 148,787
13:59:43 32,100 ▼ 750 4 148,785
13:59:43 32,100 ▼ 750 1 148,781
13:59:42 32,100 ▼ 750 2 148,780
13:59:42 32,100 ▼ 750 4 148,778
13:59:41 32,100 ▼ 750 3 148,774
13:59:41 32,100 ▼ 750 8 148,771
13:59:40 32,100 ▼ 750 1 148,763
13:59:40 32,100 ▼ 750 4 148,762
13:59:39 32,100 ▼ 750 3 148,758
13:59:38 32,100 ▼ 750 2 148,755
13:59:37 32,100 ▼ 750 9 148,753
13:59:35 32,100 ▼ 750 5 148,744
13:59:34 32,100 ▼ 750 12 148,739
13:59:31 32,100 ▼ 750 18 148,727
13:59:31 32,100 ▼ 750 14 148,709
13:59:29 32,100 ▼ 750 7 148,695
13:59:27 32,100 ▼ 750 44 148,688
13:59:27 32,100 ▼ 750 3 148,644
13:59:25 32,100 ▼ 750 1 148,641
13:59:23 32,100 ▼ 750 2 148,640
13:59:20 32,100 ▼ 750 16 148,638
13:59:17 32,100 ▼ 750 13 148,622
13:59:11 32,100 ▼ 750 14 148,609
13:59:01 32,100 ▼ 750 10 148,595
13:58:56 32,150 ▼ 700 462 147,876
13:58:56 32,100 ▼ 750 709 148,585
13:58:56 32,200 ▼ 650 1,266 147,414
13:58:40 32,250 ▼ 600 5 146,148
13:58:37 32,200 ▼ 650 50 146,143
13:58:14 32,200 ▼ 650 100 146,093
13:58:13 32,200 ▼ 650 50 145,993
13:58:11 32,250 ▼ 600 235 145,943
13:57:45 32,250 ▼ 600 11 145,708
13:57:38 32,250 ▼ 600 226 145,697
13:57:38 32,200 ▼ 650 7 145,471
13:57:33 32,250 ▼ 600 10 145,464
13:57:31 32,250 ▼ 600 304 145,454
13:56:40 32,250 ▼ 600 1 145,150
13:56:36 32,250 ▼ 600 10 145,149
13:56:05 32,250 ▼ 600 1 145,139
13:55:59 32,200 ▼ 650 33 145,138
13:55:16 32,150 ▼ 700 7 145,105
13:54:57 32,200 ▼ 650 57 145,098
13:54:57 32,200 ▼ 650 266 145,041
13:54:57 32,200 ▼ 650 102 144,775
13:54:48 32,200 ▼ 650 80 144,673
13:54:47 32,200 ▼ 650 15 144,593
13:54:45 32,200 ▼ 650 62 144,578
13:54:35 32,200 ▼ 650 150 144,516
13:54:19 32,200 ▼ 650 1,100 144,366
13:53:53 32,150 ▼ 700 33 143,266
13:53:11 32,150 ▼ 700 1 143,233
13:52:54 32,150 ▼ 700 7 143,232
13:52:15 32,200 ▼ 650 61 143,225
13:51:45 32,200 ▼ 650 61 143,164
13:51:45 32,200 ▼ 650 61 143,103
13:50:48 32,150 ▼ 700 200 143,042
13:50:42 32,150 ▼ 700 80 142,842
13:50:32 32,150 ▼ 700 8 142,762
13:50:05 32,150 ▼ 700 200 142,754
13:49:49 32,200 ▼ 650 49 142,554
13:49:40 32,200 ▼ 650 366 142,505
13:49:15 32,200 ▼ 650 3 142,139
13:49:09 32,150 ▼ 700 31 142,136
13:48:49 32,150 ▼ 700 28 142,105
13:48:36 32,150 ▼ 700 29 142,077
13:48:26 32,200 ▼ 650 1 142,048
13:48:10 32,150 ▼ 700 7 142,047
13:47:53 32,200 ▼ 650 10 142,040
13:47:37 32,150 ▼ 700 50 142,030
13:47:30 32,150 ▼ 700 50 141,980
13:46:35 32,150 ▼ 700 10 141,930
13:46:17 32,150 ▼ 700 49 141,920
13:45:48 32,150 ▼ 700 7 141,871
13:45:31 32,200 ▼ 650 1 141,864
13:45:25 32,150 ▼ 700 50 141,863
13:44:18 32,150 ▼ 700 10 141,813
13:43:49 32,150 ▼ 700 173 141,803
13:43:26 32,150 ▼ 700 7 141,630
13:43:00 32,200 ▼ 650 20 141,623
13:42:55 32,200 ▼ 650 1 141,603
13:42:54 32,200 ▼ 650 1 141,602
13:42:24 32,200 ▼ 650 10 141,601
13:42:03 32,200 ▼ 650 122 141,591
13:41:47 32,200 ▼ 650 1 141,469
13:41:04 32,150 ▼ 700 8 141,468
13:40:51 32,200 ▼ 650 1 141,460
13:40:18 32,150 ▼ 700 7 141,459
13:39:36 32,200 ▼ 650 100 141,452
13:39:31 32,200 ▼ 650 1 141,352
13:39:11 32,150 ▼ 700 87 141,351
13:39:11 32,150 ▼ 700 50 141,264
13:39:09 32,150 ▼ 700 383 141,214
13:38:53 32,150 ▼ 700 1 140,831
13:38:42 32,100 ▼ 750 7 140,830
13:38:38 32,150 ▼ 700 100 140,823
13:38:33 32,150 ▼ 700 100 140,723
13:38:30 32,150 ▼ 700 200 140,623
13:37:15 32,150 ▼ 700 10 140,423
13:37:00 32,150 ▼ 700 30 140,413
13:36:39 32,150 ▼ 700 190 140,383
13:36:20 32,100 ▼ 750 7 140,193
13:35:54 32,150 ▼ 700 1 140,186
13:35:43 32,100 ▼ 750 20 140,185
13:35:41 32,100 ▼ 750 115 140,165
13:34:34 32,050 ▼ 800 7 140,050
13:34:34 32,050 ▼ 800 229 140,043
13:34:24 32,050 ▼ 800 304 139,814
13:34:22 32,050 ▼ 800 122 139,510
13:33:58 32,000 ▼ 850 7 139,388
13:33:32 32,050 ▼ 800 10 139,381
13:33:24 32,000 ▼ 850 100 139,371
13:32:55 32,050 ▼ 800 346 139,271
13:31:56 32,050 ▼ 800 20 138,925
13:31:36 32,050 ▼ 800 8 138,905
13:31:33 32,100 ▼ 750 10 138,897
13:29:54 32,100 ▼ 750 18 138,887
13:29:53 32,100 ▼ 750 1 138,869
13:29:14 32,050 ▼ 800 7 138,868
13:29:10 32,100 ▼ 750 114 138,861
13:29:06 32,100 ▼ 750 10 138,747
13:29:05 32,100 ▼ 750 10 138,737
13:29:03 32,050 ▼ 800 600 138,727
13:28:47 32,100 ▼ 750 10 138,127
13:28:09 32,050 ▼ 800 79 138,117
13:28:06 32,050 ▼ 800 10 138,038
13:28:02 32,100 ▼ 750 16 138,028
13:27:44 32,100 ▼ 750 1,000 138,012
13:27:38 32,050 ▼ 800 50 137,012
13:27:31 32,050 ▼ 800 10 136,962
13:27:25 32,050 ▼ 800 90 136,952
13:27:22 32,050 ▼ 800 24 136,862
13:27:04 32,050 ▼ 800 80 136,838
13:27:00 32,050 ▼ 800 21 136,758
13:26:57 32,050 ▼ 800 28 136,737
13:26:52 32,050 ▼ 800 7 136,709
13:26:27 32,050 ▼ 800 31 136,702
13:24:30 32,050 ▼ 800 7 136,671
13:24:29 32,100 ▼ 750 1 136,664
13:23:56 32,050 ▼ 800 50 136,663
13:22:08 32,050 ▼ 800 8 136,613
13:20:41 32,100 ▼ 750 1 136,605
13:20:34 32,000 ▼ 850 80 136,604
13:20:34 32,050 ▼ 800 20 136,524
13:20:29 32,050 ▼ 800 73 136,504
13:19:46 32,050 ▼ 800 7 136,431
13:19:29 32,100 ▼ 750 1 136,424
13:18:47 32,100 ▼ 750 1 136,423
13:17:59 32,050 ▼ 800 88 136,422
13:17:40 32,050 ▼ 800 142 136,334
13:17:24 32,000 ▼ 850 7 136,192
13:17:09 32,000 ▼ 850 130 136,185
13:17:06 32,050 ▼ 800 1 136,055
13:16:00 32,050 ▼ 800 10 136,054
13:16:00 32,050 ▼ 800 20 136,044
13:16:00 32,050 ▼ 800 22 136,024
13:16:00 32,050 ▼ 800 44 136,002
13:16:00 32,050 ▼ 800 22 135,958
13:16:00 32,050 ▼ 800 10 135,936
13:16:00 32,050 ▼ 800 32 135,926
13:16:00 32,050 ▼ 800 39 135,894
13:16:00 32,050 ▼ 800 35 135,855
13:16:00 32,050 ▼ 800 27 135,820
13:16:00 32,050 ▼ 800 28 135,793
13:15:54 32,050 ▼ 800 81 135,765
13:15:54 32,050 ▼ 800 317 135,684
13:15:05 32,050 ▼ 800 10 135,367
13:15:02 32,000 ▼ 850 7 135,357
13:14:51 32,050 ▼ 800 1,300 135,350
13:14:41 32,050 ▼ 800 10 134,050
13:14:22 32,000 ▼ 850 500 134,040
13:13:33 32,000 ▼ 850 300 133,540
13:13:25 32,000 ▼ 850 515 133,240
13:13:14 32,000 ▼ 850 27 132,725
13:12:40 32,000 ▼ 850 8 132,698
13:11:38 32,050 ▼ 800 1 132,690
13:11:06 32,000 ▼ 850 70 132,689
13:10:18 32,000 ▼ 850 7 132,619
13:10:10 32,050 ▼ 800 51 132,612
13:09:48 32,050 ▼ 800 30 132,561
13:09:02 32,050 ▼ 800 20 132,531
13:07:59 32,050 ▼ 800 30 132,511
13:07:57 32,000 ▼ 850 337 132,481
13:07:56 32,000 ▼ 850 7 132,144
13:07:51 32,050 ▼ 800 100 132,137
13:07:36 32,050 ▼ 800 1 132,037
13:06:53 32,050 ▼ 800 100 132,036
13:06:26 32,050 ▼ 800 10 131,936
13:06:03 32,050 ▼ 800 1 131,926
13:05:34 32,000 ▼ 850 7 131,925
13:05:29 32,050 ▼ 800 200 131,918
13:05:15 32,050 ▼ 800 1,000 131,718
13:04:44 32,050 ▼ 800 39 130,718
13:04:42 32,050 ▼ 800 35 130,679
13:04:05 32,050 ▼ 800 37 130,644
13:03:56 32,050 ▼ 800 2 130,607
13:03:39 32,050 ▼ 800 100 130,605
13:03:26 32,050 ▼ 800 35 130,505
13:03:12 32,050 ▼ 800 8 130,470
13:03:11 32,100 ▼ 750 10 130,462
13:03:09 32,050 ▼ 800 30 130,452
13:03:00 32,100 ▼ 750 61 130,422
13:02:49 32,050 ▼ 800 36 130,361
13:02:13 32,100 ▼ 750 50 130,325
13:02:10 32,050 ▼ 800 39 130,275
13:02:07 32,100 ▼ 750 61 130,236
13:01:30 32,050 ▼ 800 38 130,175
13:00:49 32,050 ▼ 800 36 130,137
13:00:49 32,050 ▼ 800 7 130,101
13:00:12 32,050 ▼ 800 35 130,094
13:00:05 32,100 ▼ 750 61 130,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.