카페24
(042000)
코스닥
신성장기업부
액면가 500원
  01.22 15:59

76,700 (76,300)   [시가/고가/저가] 76,300 / 80,800 / 75,000 
전일비/등락률 ▲ 400 (0.52%) 매도호가/호가잔량 76,800 / 906
거래량/전일동시간대비 691,037 /▲ 434,826 매수호가/호가잔량 76,700 / 4,279
상한가/하한가 99,100 / 53,500 총매도/총매수잔량 5,047 / 21,321

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
341 77,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
480 77,600
558 77,500
499 77,400
341 77,300
795 77,200
282 77,100
728 77,000
117 76,900
906 76,800
 
76,700 4,279
76,600 1,450
76,500 1,827
76,400 2,028
76,300 2,785
76,200 1,912
76,100 874
76,000 4,289
75,900 666
75,800 1,211
 
총매도잔량 순매수잔량 총매수잔량
5,047 16,274 21,321
시간외잔량 시간외잔량
591 0
 
카페24 042000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 76,700 ▲ 400 1 691,037
15:59:46 76,700 ▲ 400 32 691,036
15:59:08 76,700 ▲ 400 10 691,004
15:59:03 76,700 ▲ 400 40 690,994
15:56:46 76,700 ▲ 400 90 690,954
15:56:01 76,700 ▲ 400 30 690,864
15:55:44 76,700 ▲ 400 10 690,834
15:55:38 76,700 ▲ 400 3 690,824
15:55:35 76,700 ▲ 400 40 690,821
15:55:20 76,700 ▲ 400 8 690,781
15:55:19 76,700 ▲ 400 39 690,773
15:54:56 76,700 ▲ 400 1 690,734
15:54:34 76,700 ▲ 400 30 690,733
15:53:46 76,700 ▲ 400 3 690,703
15:51:45 76,700 ▲ 400 5 690,700
15:50:59 76,700 ▲ 400 20 690,695
15:49:34 76,700 ▲ 400 10 690,675
15:49:31 76,700 ▲ 400 5 690,665
15:49:08 76,700 ▲ 400 10 690,660
15:49:00 76,700 ▲ 400 100 690,650
15:48:06 76,700 ▲ 400 1 690,550
15:47:50 76,700 ▲ 400 1 690,549
15:45:24 76,700 ▲ 400 150 690,548
15:44:52 76,700 ▲ 400 20 690,398
15:44:51 76,700 ▲ 400 25 690,378
15:44:22 76,700 ▲ 400 15 690,353
15:44:20 76,700 ▲ 400 156 690,338
15:43:58 76,700 ▲ 400 1 690,182
15:43:06 76,700 ▲ 400 50 690,181
15:43:04 76,700 ▲ 400 10 690,131
15:42:57 76,700 ▲ 400 50 690,121
15:42:34 76,700 ▲ 400 1 690,071
15:42:18 76,700 ▲ 400 9 690,070
15:41:33 76,700 ▲ 400 3 690,061
15:41:11 76,700 ▲ 400 30 690,058
15:40:36 76,700 ▲ 400 1 690,028
15:40:27 76,700 ▲ 400 14 690,027
15:40:00 76,700 ▲ 400 548 690,013
15:30:09 76,700 ▲ 400 8,888 689,465
15:19:59 76,800 ▲ 500 106 680,577
15:19:59 76,900 ▲ 600 10 680,471
15:19:58 76,800 ▲ 500 2 680,461
15:19:58 76,800 ▲ 500 1 680,459
15:19:58 76,800 ▲ 500 23 680,458
15:19:58 76,800 ▲ 500 13 680,435
15:19:58 76,800 ▲ 500 13 680,422
15:19:58 76,800 ▲ 500 13 680,409
15:19:57 76,900 ▲ 600 23 680,396
15:19:57 76,800 ▲ 500 5 680,373
15:19:57 76,800 ▲ 500 71 680,368
15:19:57 76,800 ▲ 500 10 680,297
15:19:54 76,900 ▲ 600 1 680,287
15:19:54 76,800 ▲ 500 10 680,286
15:19:54 76,800 ▲ 500 10 680,276
15:19:54 76,900 ▲ 600 1 680,266
15:19:53 76,800 ▲ 500 1 680,265
15:19:53 76,800 ▲ 500 2 680,264
15:19:53 76,800 ▲ 500 2 680,262
15:19:53 76,800 ▲ 500 2 680,260
15:19:53 76,800 ▲ 500 2 680,258
15:19:53 76,800 ▲ 500 2 680,256
15:19:53 76,800 ▲ 500 2 680,254
15:19:52 76,900 ▲ 600 13 680,252
15:19:52 76,900 ▲ 600 16 680,239
15:19:52 76,900 ▲ 600 1 680,223
15:19:52 76,900 ▲ 600 5 680,222
15:19:52 76,800 ▲ 500 89 680,217
15:19:52 76,900 ▲ 600 30 680,128
15:19:51 76,800 ▲ 500 45 680,098
15:19:50 76,800 ▲ 500 4 680,053
15:19:50 76,800 ▲ 500 7 680,049
15:19:46 76,800 ▲ 500 7 680,042
15:19:46 76,900 ▲ 600 32 680,035
15:19:45 76,900 ▲ 600 4 680,003
15:19:44 76,900 ▲ 600 1 679,999
15:19:43 76,900 ▲ 600 65 679,998
15:19:43 76,800 ▲ 500 44 679,933
15:19:42 76,800 ▲ 500 74 679,889
15:19:39 76,900 ▲ 600 1 679,815
15:19:39 76,900 ▲ 600 1 679,814
15:19:36 76,800 ▲ 500 7 679,813
15:19:36 76,800 ▲ 500 3 679,806
15:19:36 76,800 ▲ 500 10 679,803
15:19:33 76,900 ▲ 600 2 679,793
15:19:32 76,900 ▲ 600 1 679,791
15:19:31 76,800 ▲ 500 1 679,790
15:19:31 76,800 ▲ 500 5 679,789
15:19:30 76,800 ▲ 500 1 679,784
15:19:30 76,800 ▲ 500 1 679,783
15:19:29 76,800 ▲ 500 15 679,782
15:19:29 76,800 ▲ 500 100 679,767
15:19:29 76,800 ▲ 500 1 679,667
15:19:28 76,800 ▲ 500 2 679,666
15:19:28 76,800 ▲ 500 1 679,664
15:19:27 76,800 ▲ 500 5 679,663
15:19:27 76,800 ▲ 500 2 679,658
15:19:26 76,800 ▲ 500 1 679,656
15:19:25 76,900 ▲ 600 1 679,655
15:19:24 76,800 ▲ 500 6 679,654
15:19:21 76,800 ▲ 500 3 679,648
15:19:20 76,800 ▲ 500 1 679,645
15:19:20 76,800 ▲ 500 5 679,644
15:19:18 76,800 ▲ 500 67 679,639
15:19:18 76,800 ▲ 500 1 679,572
15:19:18 76,800 ▲ 500 1 679,571
15:19:18 76,700 ▲ 400 5 679,570
15:19:18 76,700 ▲ 400 2 679,565
15:19:18 76,700 ▲ 400 2 679,563
15:19:18 76,700 ▲ 400 2 679,561
15:19:17 76,800 ▲ 500 2 679,559
15:19:16 76,700 ▲ 400 17 679,557
15:19:16 76,800 ▲ 500 412 679,540
15:19:16 76,800 ▲ 500 20 679,128
15:19:15 76,900 ▲ 600 1 679,108
15:19:15 76,800 ▲ 500 8 679,107
15:19:13 76,900 ▲ 600 1 679,099
15:19:13 76,800 ▲ 500 10 679,098
15:19:12 76,800 ▲ 500 6 679,088
15:19:12 76,800 ▲ 500 4 679,082
15:19:12 76,900 ▲ 600 2 679,078
15:19:12 76,800 ▲ 500 1 679,076
15:19:11 76,800 ▲ 500 1 679,075
15:19:09 76,900 ▲ 600 50 679,074
15:19:09 76,900 ▲ 600 14 679,024
15:19:09 76,800 ▲ 500 1 679,010
15:19:08 76,900 ▲ 600 1 679,009
15:19:06 76,800 ▲ 500 13 679,008
15:19:03 76,900 ▲ 600 40 678,995
15:19:01 76,900 ▲ 600 4 678,955
15:19:00 76,900 ▲ 600 10 678,951
15:18:57 76,900 ▲ 600 19 678,941
15:18:57 76,900 ▲ 600 1 678,922
15:18:54 76,900 ▲ 600 1 678,921
15:18:54 76,900 ▲ 600 1 678,920
15:18:53 76,900 ▲ 600 10 678,919
15:18:53 76,900 ▲ 600 130 678,909
15:18:53 76,800 ▲ 500 7 678,779
15:18:52 76,900 ▲ 600 1 678,772
15:18:52 76,800 ▲ 500 45 678,771
15:18:49 76,800 ▲ 500 10 678,726
15:18:47 76,900 ▲ 600 1 678,716
15:18:47 76,800 ▲ 500 25 678,715
15:18:46 76,900 ▲ 600 1 678,690
15:18:46 76,800 ▲ 500 45 678,689
15:18:45 76,900 ▲ 600 1 678,644
15:18:43 76,900 ▲ 600 1 678,643
15:18:39 76,900 ▲ 600 1 678,642
15:18:39 76,800 ▲ 500 3 678,641
15:18:38 76,900 ▲ 600 20 678,638
15:18:37 76,900 ▲ 600 3 678,618
15:18:36 76,800 ▲ 500 6 678,615
15:18:34 76,800 ▲ 500 93 678,609
15:18:33 76,900 ▲ 600 3 678,516
15:18:32 76,900 ▲ 600 1 678,513
15:18:27 76,800 ▲ 500 50 678,512
15:18:23 76,800 ▲ 500 1 678,462
15:18:23 76,800 ▲ 500 1 678,461
15:18:21 76,900 ▲ 600 1 678,460
15:18:20 76,800 ▲ 500 30 678,459
15:18:19 76,800 ▲ 500 60 678,429
15:18:18 76,800 ▲ 500 3 678,369
15:18:18 76,800 ▲ 500 324 678,366
15:18:16 76,700 ▲ 400 157 678,042
15:18:15 76,800 ▲ 500 13 677,885
15:18:11 76,800 ▲ 500 3 677,872
15:18:10 76,700 ▲ 400 3 677,869
15:18:10 76,800 ▲ 500 110 677,866
15:18:09 76,700 ▲ 400 20 677,756
15:18:04 76,800 ▲ 500 4 677,736
15:18:03 76,700 ▲ 400 184 677,732
15:18:01 76,700 ▲ 400 130 677,548
15:18:01 76,700 ▲ 400 10 677,418
15:18:00 76,800 ▲ 500 12 677,408
15:17:57 76,800 ▲ 500 13 677,396
15:17:57 76,700 ▲ 400 47 677,383
15:17:55 76,800 ▲ 500 4 677,336
15:17:52 76,800 ▲ 500 1 677,332
15:17:50 76,800 ▲ 500 6 677,331
15:17:43 76,800 ▲ 500 25 677,325
15:17:37 76,700 ▲ 400 18 677,300
15:17:37 76,800 ▲ 500 15 677,282
15:17:37 76,800 ▲ 500 15 677,267
15:17:36 76,700 ▲ 400 4 677,252
15:17:36 76,700 ▲ 400 182 677,248
15:17:36 76,800 ▲ 500 96 677,066
15:17:35 76,800 ▲ 500 3 676,970
15:17:27 76,800 ▲ 500 15 676,967
15:17:27 76,800 ▲ 500 49 676,952
15:17:25 76,900 ▲ 600 1 676,903
15:17:21 76,900 ▲ 600 3 676,875
15:17:21 76,800 ▲ 500 27 676,902
15:17:20 76,900 ▲ 600 13 676,872
15:17:19 76,900 ▲ 600 371 676,859
15:17:16 76,800 ▲ 500 3 676,488
15:17:12 76,800 ▲ 500 3 676,485
15:17:10 76,800 ▲ 500 25 676,482
15:17:10 76,800 ▲ 500 6 676,457
15:17:09 76,800 ▲ 500 3 676,451
15:17:08 76,800 ▲ 500 6 676,448
15:17:05 76,700 ▲ 400 190 676,442
15:17:05 76,900 ▲ 600 11 676,252
15:17:04 76,700 ▲ 400 25 676,241
15:17:03 76,700 ▲ 400 6 676,216
15:17:02 76,900 ▲ 600 1 676,210
15:17:00 76,700 ▲ 400 45 676,209
15:17:00 76,800 ▲ 500 5 676,164
15:17:00 76,900 ▲ 600 2 676,159
15:16:59 76,800 ▲ 500 97 676,157
15:16:55 76,700 ▲ 400 12 676,060
15:16:50 76,800 ▲ 500 1 676,048
15:16:48 76,800 ▲ 500 10 676,047
15:16:47 76,800 ▲ 500 5 676,037
15:16:44 76,800 ▲ 500 1 676,032
15:16:43 76,800 ▲ 500 28 676,031
15:16:43 76,800 ▲ 500 7 676,003
15:16:38 76,900 ▲ 600 1 675,996
15:16:33 76,800 ▲ 500 200 675,995
15:16:33 76,800 ▲ 500 22 675,795
15:16:32 76,900 ▲ 600 1 675,773
15:16:31 76,900 ▲ 600 10 675,772
15:16:21 76,800 ▲ 500 18 675,762
15:16:21 76,800 ▲ 500 2 675,744
15:16:20 76,800 ▲ 500 2 675,742
15:16:19 76,800 ▲ 500 2 675,740
15:16:19 76,800 ▲ 500 30 675,738
15:16:18 76,800 ▲ 500 2 675,708
15:16:18 76,800 ▲ 500 30 675,706
15:16:18 76,800 ▲ 500 2 675,676
15:16:17 76,800 ▲ 500 2 675,674
15:16:16 76,800 ▲ 500 12 675,672
15:16:15 76,800 ▲ 500 1 675,660
15:16:15 76,800 ▲ 500 1 675,659
15:16:14 76,800 ▲ 500 2 675,658
15:16:13 76,800 ▲ 500 1 675,656
15:16:10 76,700 ▲ 400 2 675,655
15:16:09 76,800 ▲ 500 3 675,653
15:16:09 76,800 ▲ 500 12 675,650
15:16:07 76,800 ▲ 500 134 675,638
15:16:07 76,800 ▲ 500 100 675,504
15:16:06 76,800 ▲ 500 20 675,404
15:16:05 76,800 ▲ 500 27 675,384
15:16:02 76,800 ▲ 500 1 675,357
15:16:01 76,800 ▲ 500 1 675,356
15:16:00 76,800 ▲ 500 10 675,355
15:16:00 76,800 ▲ 500 689 675,345
15:16:00 76,900 ▲ 600 142 674,656
15:15:57 76,900 ▲ 600 10 674,514
15:15:56 77,000 ▲ 700 1 674,504
15:15:54 76,900 ▲ 600 55 674,503
15:15:54 76,800 ▲ 500 2 674,448
15:15:54 76,900 ▲ 600 145 674,446
15:15:54 76,900 ▲ 600 103 674,301
15:15:50 76,800 ▲ 500 3 674,198
15:15:48 76,900 ▲ 600 5 674,195
15:15:46 76,900 ▲ 600 1 674,190
15:15:36 76,900 ▲ 600 40 674,189
15:15:35 76,800 ▲ 500 45 674,149
15:15:33 76,900 ▲ 600 2 674,104
15:15:32 76,900 ▲ 600 3 674,102
15:15:32 76,800 ▲ 500 9 674,099
15:15:32 76,900 ▲ 600 37 674,090
15:15:31 76,900 ▲ 600 3 674,053
15:15:30 76,900 ▲ 600 5 674,050
15:15:26 76,900 ▲ 600 15 674,045
15:15:17 76,900 ▲ 600 276 674,030
15:15:15 76,900 ▲ 600 1 673,754
15:15:14 76,900 ▲ 600 11 673,753
15:15:14 76,900 ▲ 600 1 673,742
15:15:10 76,900 ▲ 600 294 673,741
15:15:10 77,000 ▲ 700 10 673,447
15:15:03 77,000 ▲ 700 49 673,437
15:15:03 77,000 ▲ 700 1 673,388
15:15:00 76,900 ▲ 600 5 673,387
15:14:50 77,000 ▲ 700 2 673,382
15:14:49 77,000 ▲ 700 1 673,380
15:14:48 77,000 ▲ 700 11 673,379
15:14:48 76,900 ▲ 600 37 673,368
15:14:38 76,900 ▲ 600 1 673,331
15:14:29 77,000 ▲ 700 64 673,330
15:14:29 76,900 ▲ 600 50 673,266
15:14:22 76,900 ▲ 600 10 673,216
15:14:18 76,900 ▲ 600 112 673,206
15:14:18 76,900 ▲ 600 12 673,094
15:14:16 76,800 ▲ 500 12 673,082
15:14:16 76,800 ▲ 500 10 673,070
15:14:15 76,800 ▲ 500 59 673,060
15:14:14 76,800 ▲ 500 48 673,001
15:14:14 76,800 ▲ 500 14 672,953
15:14:14 76,800 ▲ 500 22 672,939
15:14:13 76,800 ▲ 500 174 672,917
15:14:12 76,800 ▲ 500 250 672,743
15:14:12 76,800 ▲ 500 10 672,493
15:14:12 76,700 ▲ 400 25 672,483
15:14:07 76,800 ▲ 500 2 672,458
15:14:05 76,800 ▲ 500 3 672,456
15:14:03 76,700 ▲ 400 2 672,453
15:13:57 76,800 ▲ 500 10 672,451
15:13:54 76,700 ▲ 400 30 672,441
15:13:48 76,800 ▲ 500 20 672,411
15:13:43 76,700 ▲ 400 2 672,391
15:13:33 76,700 ▲ 400 6 672,389
15:13:30 76,800 ▲ 500 1 672,383
15:13:30 76,800 ▲ 500 36 672,382
15:13:30 76,700 ▲ 400 130 672,346
15:13:28 76,800 ▲ 500 10 672,216
15:13:27 76,800 ▲ 500 1 672,206
15:13:24 76,800 ▲ 500 2 672,205
15:13:23 76,800 ▲ 500 12 672,203
15:13:16 76,700 ▲ 400 15 672,191
15:13:15 76,800 ▲ 500 10 672,176
15:13:07 76,800 ▲ 500 1 672,166
15:13:05 76,700 ▲ 400 5 672,165
15:12:58 76,700 ▲ 400 340 672,160
15:12:57 76,700 ▲ 400 20 671,820
15:12:54 76,700 ▲ 400 520 671,800
15:12:49 76,700 ▲ 400 5 671,280
15:12:46 76,700 ▲ 400 28 671,275
15:12:42 76,700 ▲ 400 1 671,247
15:12:41 76,800 ▲ 500 5 671,246
15:12:40 76,800 ▲ 500 2 671,241
15:12:40 76,700 ▲ 400 148 671,239
15:12:40 76,800 ▲ 500 31 671,091
15:12:30 76,700 ▲ 400 1 671,060
15:12:27 76,800 ▲ 500 11 671,059
15:12:26 76,700 ▲ 400 334 671,048
15:12:25 76,700 ▲ 400 1 670,714
15:12:25 76,700 ▲ 400 1 670,713
15:12:23 76,700 ▲ 400 5 670,712
15:12:20 76,700 ▲ 400 2 670,707
15:12:18 76,700 ▲ 400 16 670,705
15:12:16 76,700 ▲ 400 1 670,689
15:12:16 76,700 ▲ 400 3 670,688
15:12:13 76,700 ▲ 400 10 670,685
15:12:12 76,700 ▲ 400 86 670,675
15:12:11 76,700 ▲ 400 4 670,589
15:12:08 76,700 ▲ 400 16 670,585
15:12:01 76,600 ▲ 300 52 670,569
15:12:01 76,700 ▲ 400 46 670,517
15:12:01 76,800 ▲ 500 2 670,471
15:12:00 76,900 ▲ 600 1 670,469
15:11:56 76,600 ▲ 300 1 670,468
15:11:55 76,700 ▲ 400 214 670,467
15:11:55 76,700 ▲ 400 1 670,253
15:11:54 76,700 ▲ 400 6 670,252
15:11:53 76,700 ▲ 400 1 670,246
15:11:51 76,700 ▲ 400 213 670,245
15:11:51 76,700 ▲ 400 500 670,032
15:11:48 76,700 ▲ 400 50 669,532
15:11:46 76,600 ▲ 300 20 669,482
15:11:45 76,700 ▲ 400 2 669,462
15:11:44 76,700 ▲ 400 39 669,460
15:11:44 76,600 ▲ 300 9 669,421
15:11:43 76,600 ▲ 300 17 669,412
15:11:42 76,700 ▲ 400 2 669,395
15:11:41 76,600 ▲ 300 43 669,393
15:11:41 76,600 ▲ 300 1 669,350
15:11:40 76,600 ▲ 300 10 669,349
15:11:36 76,700 ▲ 400 11 669,339
15:11:35 76,600 ▲ 300 20 669,328
15:11:34 76,700 ▲ 400 15 669,308
15:11:33 76,700 ▲ 400 2 669,293
15:11:33 76,600 ▲ 300 23 669,291
15:11:32 76,600 ▲ 300 16 669,268
15:11:32 76,700 ▲ 400 12 669,252
15:11:29 76,700 ▲ 400 10 669,240
15:11:29 76,600 ▲ 300 55 669,230
15:11:28 76,700 ▲ 400 10 669,175
15:11:24 76,700 ▲ 400 214 669,165
15:11:20 76,700 ▲ 400 273 668,951
15:11:20 76,800 ▲ 500 126 668,678
15:11:20 76,800 ▲ 500 1,840 668,552
15:11:19 76,900 ▲ 600 10 666,712
15:11:19 76,800 ▲ 500 150 666,702
15:11:17 76,800 ▲ 500 14 666,552
15:11:17 76,800 ▲ 500 1 666,538
15:11:15 76,800 ▲ 500 3 666,537
15:11:14 76,800 ▲ 500 25 666,534
15:11:14 76,900 ▲ 600 2 666,509
15:11:12 76,800 ▲ 500 45 666,507
15:11:12 76,800 ▲ 500 67 666,462
15:11:10 76,800 ▲ 500 7 666,395
15:11:04 76,800 ▲ 500 5 666,388
15:11:04 76,900 ▲ 600 2 666,383
15:10:59 76,900 ▲ 600 10 666,381
15:10:57 76,900 ▲ 600 2 666,371
15:10:56 76,900 ▲ 600 10 666,369
15:10:52 76,900 ▲ 600 50 666,359
15:10:50 76,900 ▲ 600 97 666,309
15:10:47 76,900 ▲ 600 30 666,212
15:10:45 76,900 ▲ 600 7 666,182
15:10:45 76,900 ▲ 600 4 666,175
15:10:39 76,900 ▲ 600 215 666,171
15:10:36 76,900 ▲ 600 12 665,956
15:10:30 76,900 ▲ 600 2 665,944
15:10:25 76,900 ▲ 600 3 665,942
15:10:25 76,900 ▲ 600 50 665,939
15:10:23 76,900 ▲ 600 2 665,889
15:10:23 76,800 ▲ 500 4 665,887
15:10:22 76,800 ▲ 500 26 665,883
15:10:22 76,800 ▲ 500 10 665,857
15:10:18 76,900 ▲ 600 103 665,847
15:10:17 76,900 ▲ 600 65 665,744
15:10:17 76,900 ▲ 600 25 665,679
15:10:16 76,900 ▲ 600 40 665,654
15:10:10 76,900 ▲ 600 3 665,614
15:10:09 76,900 ▲ 600 1 665,611
15:10:08 76,900 ▲ 600 50 665,610
15:10:08 76,900 ▲ 600 9 665,560
15:10:07 76,900 ▲ 600 5 665,551
15:09:59 76,900 ▲ 600 60 665,546
15:09:55 76,900 ▲ 600 20 665,486
15:09:54 76,900 ▲ 600 1 665,466
15:09:53 76,900 ▲ 600 129 665,465
15:09:50 76,900 ▲ 600 79 665,336
15:09:48 77,000 ▲ 700 130 665,257
15:09:47 77,000 ▲ 700 2 665,127
15:09:45 77,000 ▲ 700 30 665,125
15:09:44 77,000 ▲ 700 12 665,095
15:09:41 77,000 ▲ 700 12 665,083
15:09:35 76,900 ▲ 600 2 665,071
15:09:33 77,000 ▲ 700 47 665,069
15:09:32 77,000 ▲ 700 1 665,022
15:09:30 77,000 ▲ 700 2 665,021
15:09:25 77,000 ▲ 700 1 665,019
15:09:23 76,900 ▲ 600 30 665,018
15:09:22 76,900 ▲ 600 130 664,988
15:09:20 77,000 ▲ 700 30 664,858
15:09:19 77,000 ▲ 700 10 664,828
15:09:18 77,000 ▲ 700 1 664,818
15:09:17 77,000 ▲ 700 20 664,817
15:09:16 77,000 ▲ 700 3 664,797
15:09:16 77,000 ▲ 700 10 664,794
15:09:08 77,000 ▲ 700 73 664,784
15:09:07 77,000 ▲ 700 96 664,711
15:09:07 77,000 ▲ 700 409 664,615
15:09:06 77,000 ▲ 700 20 664,206
15:09:04 77,100 ▲ 800 2 664,186
15:09:03 77,000 ▲ 700 10 664,184
15:09:01 77,000 ▲ 700 2 664,174
15:09:01 77,000 ▲ 700 10 664,172
15:08:58 77,100 ▲ 800 1 664,162
15:08:57 77,000 ▲ 700 27 664,161
15:08:54 77,000 ▲ 700 1 664,134
15:08:45 77,100 ▲ 800 11 664,133
15:08:43 77,000 ▲ 700 3 664,122
15:08:43 77,000 ▲ 700 20 664,119
15:08:41 77,000 ▲ 700 50 664,099
15:08:39 77,000 ▲ 700 10 664,049
15:08:36 77,000 ▲ 700 130 664,039
15:08:34 77,000 ▲ 700 1 663,909
15:08:33 77,100 ▲ 800 3 663,908
15:08:25 77,000 ▲ 700 25 663,905
15:08:25 77,100 ▲ 800 6 663,880
15:08:22 77,000 ▲ 700 1 663,874
15:08:21 77,100 ▲ 800 2 663,873
15:08:17 77,100 ▲ 800 1 663,871
15:08:08 77,100 ▲ 800 1 663,870
15:08:07 77,100 ▲ 800 2 663,869
15:08:06 77,100 ▲ 800 10 663,867
15:08:03 77,100 ▲ 800 37 663,857
15:08:01 77,000 ▲ 700 8 663,820
15:08:00 77,000 ▲ 700 31 663,812
15:07:57 77,000 ▲ 700 50 663,781
15:07:57 77,100 ▲ 800 1 663,731
15:07:53 77,100 ▲ 800 5 663,730
15:07:52 77,100 ▲ 800 2 663,725
15:07:51 77,000 ▲ 700 39 663,723
15:07:50 77,000 ▲ 700 20 663,684
15:07:50 77,100 ▲ 800 12 663,664
15:07:49 77,000 ▲ 700 9 663,652
15:07:46 77,100 ▲ 800 9 663,643
15:07:45 77,100 ▲ 800 10 663,634
15:07:42 77,100 ▲ 800 10 663,624
15:07:40 77,000 ▲ 700 9 663,614
15:07:39 77,100 ▲ 800 1 663,605
15:07:37 77,100 ▲ 800 2 663,604
15:07:36 77,000 ▲ 700 18 663,602
15:07:36 77,100 ▲ 800 56 663,584
15:07:33 77,000 ▲ 700 1 663,528
15:07:32 77,000 ▲ 700 19 663,527
15:07:29 77,000 ▲ 700 5 663,508
15:07:27 77,000 ▲ 700 43 663,503
15:07:27 77,000 ▲ 700 1 663,460
15:07:25 77,100 ▲ 800 10 663,459
15:07:18 77,100 ▲ 800 1 663,449
15:07:16 77,100 ▲ 800 6 663,448
15:07:08 77,100 ▲ 800 2 663,442
15:07:03 77,000 ▲ 700 10 663,440
15:07:02 77,000 ▲ 700 177 663,430
15:06:58 77,000 ▲ 700 7 663,253
15:06:58 77,000 ▲ 700 140 663,246
15:06:55 77,100 ▲ 800 27 663,106
15:06:54 77,100 ▲ 800 2 663,079
15:06:54 77,100 ▲ 800 12 663,077
15:06:42 77,000 ▲ 700 3 663,065
15:06:38 77,000 ▲ 700 150 663,062
15:06:37 77,100 ▲ 800 5 662,912
15:06:36 77,100 ▲ 800 1 662,907
15:06:27 77,000 ▲ 700 181 662,906
15:06:27 76,900 ▲ 600 6 662,725

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.