카페24
(042000)
코스닥
신성장기업부
액면가 500원
  03.22 15:12

116,300 (118,900)   [시가/고가/저가] 118,900 / 119,600 / 114,800 
전일비/등락률 ▼ 2,600 (-2.19%) 매도호가/호가잔량 116,300 / 29
거래량/전일동시간대비 57,963 /▼ 13,534 매수호가/호가잔량 116,200 / 69
상한가/하한가 154,500 / 83,300 총매도/총매수잔량 929 / 357

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
12 117,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
80 117,100
54 117,000
40 116,900
41 116,800
49 116,700
362 116,600
202 116,500
60 116,400
29 116,300
 
116,200 69
116,100 82
116,000 36
115,900 8
115,800 29
115,700 94
115,600 1
115,500 2
115,400 10
115,300 26
 
총매도잔량 순매수잔량 총매수잔량
929 -572 357
시간외잔량 시간외잔량
0 0
 
카페24 042000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.40 (+0.60)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:12:22 116,200 ▼ 2,700 3 57,958
15:12:15 116,400 ▼ 2,500 59 57,955
15:12:15 116,300 ▼ 2,600 173 57,896
15:12:10 116,200 ▼ 2,700 19 57,723
15:12:10 116,300 ▼ 2,600 1 57,704
15:12:09 116,400 ▼ 2,500 69 57,703
15:12:09 116,300 ▼ 2,600 131 57,634
15:12:06 116,300 ▼ 2,600 6 57,503
15:11:58 116,200 ▼ 2,700 3 57,497
15:11:56 116,200 ▼ 2,700 6 57,494
15:11:51 116,300 ▼ 2,600 20 57,488
15:11:49 116,200 ▼ 2,700 2 57,468
15:11:44 116,200 ▼ 2,700 1 57,466
15:11:43 116,200 ▼ 2,700 1 57,465
15:11:42 116,200 ▼ 2,700 1 57,464
15:11:41 116,100 ▼ 2,800 19 57,463
15:11:41 116,100 ▼ 2,800 1 57,444
15:11:41 116,100 ▼ 2,800 6 57,443
15:11:40 116,000 ▼ 2,900 12 57,437
15:11:40 116,000 ▼ 2,900 1 57,425
15:11:40 116,000 ▼ 2,900 1 57,424
15:11:39 116,000 ▼ 2,900 1 57,423
15:11:27 116,100 ▼ 2,800 8 57,422
15:11:27 116,200 ▼ 2,700 6 57,414
15:11:27 116,200 ▼ 2,700 6 57,408
15:11:27 116,200 ▼ 2,700 1 57,402
15:11:23 116,200 ▼ 2,700 87 57,401
15:11:21 116,100 ▼ 2,800 3 57,314
15:11:19 116,100 ▼ 2,800 2 57,311
15:11:16 116,100 ▼ 2,800 10 57,309
15:11:16 116,100 ▼ 2,800 18 57,299
15:11:16 116,100 ▼ 2,800 1 57,281
15:11:16 116,100 ▼ 2,800 69 57,280
15:11:16 116,100 ▼ 2,800 5 57,211
15:11:12 116,000 ▼ 2,900 28 57,206
15:11:12 116,000 ▼ 2,900 1 57,178
15:11:12 116,000 ▼ 2,900 50 57,177
15:11:11 116,000 ▼ 2,900 100 57,127
15:11:11 115,900 ▼ 3,000 1 57,027
15:11:11 115,900 ▼ 3,000 3 57,026
15:11:10 115,900 ▼ 3,000 14 57,023
15:11:10 115,900 ▼ 3,000 8 57,009
15:11:10 115,900 ▼ 3,000 1 57,001
15:11:10 115,900 ▼ 3,000 47 57,000
15:11:10 115,900 ▼ 3,000 1 56,953
15:11:09 115,900 ▼ 3,000 18 56,952
15:11:08 115,800 ▼ 3,100 1 56,934
15:11:07 115,800 ▼ 3,100 31 56,933
15:11:07 115,800 ▼ 3,100 35 56,902
15:11:07 115,800 ▼ 3,100 14 56,867
15:11:05 115,700 ▼ 3,200 4 56,853
15:11:05 115,700 ▼ 3,200 2 56,849
15:10:53 115,800 ▼ 3,100 1 56,847
15:10:53 115,700 ▼ 3,200 4 56,846
15:10:53 115,700 ▼ 3,200 20 56,842
15:10:51 115,700 ▼ 3,200 6 56,822
15:10:43 115,600 ▼ 3,300 2 56,816
15:10:42 115,500 ▼ 3,400 2 56,814
15:10:40 115,500 ▼ 3,400 5 56,812
15:10:40 115,500 ▼ 3,400 1 56,807
15:10:36 115,500 ▼ 3,400 1 56,806
15:10:27 115,500 ▼ 3,400 3 56,805
15:10:26 115,800 ▼ 3,100 6 56,802
15:10:22 115,700 ▼ 3,200 10 56,796
15:10:15 115,700 ▼ 3,200 3 56,786
15:10:15 115,700 ▼ 3,200 2 56,783
15:10:12 115,700 ▼ 3,200 7 56,781
15:10:12 115,700 ▼ 3,200 3 56,774
15:10:07 115,700 ▼ 3,200 1 56,771
15:10:06 115,700 ▼ 3,200 4 56,770
15:10:06 115,700 ▼ 3,200 3 56,766
15:10:04 115,700 ▼ 3,200 2 56,763
15:10:04 115,700 ▼ 3,200 2 56,761
15:10:03 115,700 ▼ 3,200 6 56,759
15:10:02 115,700 ▼ 3,200 15 56,753
15:10:02 115,700 ▼ 3,200 6 56,738
15:10:01 115,700 ▼ 3,200 36 56,732
15:10:01 115,700 ▼ 3,200 5 56,696
15:09:58 115,500 ▼ 3,400 10 56,691
15:09:55 115,600 ▼ 3,300 20 56,681
15:09:46 115,500 ▼ 3,400 2 56,661
15:09:43 115,600 ▼ 3,300 1 56,659
15:09:41 115,700 ▼ 3,200 3 56,658
15:09:36 115,800 ▼ 3,100 6 56,655
15:09:33 115,700 ▼ 3,200 1 56,649
15:09:33 115,700 ▼ 3,200 1 56,648
15:09:29 115,700 ▼ 3,200 1 56,647
15:09:26 115,800 ▼ 3,100 1 56,646
15:09:26 115,800 ▼ 3,100 1 56,645
15:09:18 115,700 ▼ 3,200 5 56,644
15:09:18 115,700 ▼ 3,200 1 56,639
15:09:11 115,900 ▼ 3,000 4 56,638
15:09:11 115,800 ▼ 3,100 2 56,634
15:08:58 115,700 ▼ 3,200 11 56,632
15:08:58 115,700 ▼ 3,200 3 56,621
15:08:58 115,700 ▼ 3,200 2 56,618
15:08:53 115,800 ▼ 3,100 3 56,616
15:08:51 115,800 ▼ 3,100 3 56,613
15:08:51 115,800 ▼ 3,100 7 56,610
15:08:51 115,800 ▼ 3,100 7 56,603
15:08:46 115,800 ▼ 3,100 6 56,596
15:08:45 115,600 ▼ 3,300 1 56,590
15:08:42 115,600 ▼ 3,300 4 56,589
15:08:41 115,600 ▼ 3,300 3 56,585
15:08:39 115,800 ▼ 3,100 2 56,582
15:08:39 115,700 ▼ 3,200 1 56,580
15:08:29 115,800 ▼ 3,100 1 56,579
15:08:26 115,800 ▼ 3,100 1 56,578
15:08:22 115,800 ▼ 3,100 1 56,577
15:08:21 115,800 ▼ 3,100 5 56,576
15:08:19 115,600 ▼ 3,300 2 56,571
15:07:56 115,800 ▼ 3,100 6 56,569
15:07:54 115,500 ▼ 3,400 4 56,563
15:07:54 115,500 ▼ 3,400 6 56,559
15:07:49 115,500 ▼ 3,400 1 56,553
15:07:49 115,500 ▼ 3,400 18 56,552
15:07:46 115,400 ▼ 3,500 1 56,534
15:07:39 115,400 ▼ 3,500 2 56,533
15:07:31 115,400 ▼ 3,500 1 56,531
15:07:31 115,800 ▼ 3,100 1 56,526
15:07:31 115,900 ▼ 3,000 4 56,530
15:07:31 115,500 ▼ 3,400 1 56,525
15:07:30 115,500 ▼ 3,400 7 56,524
15:07:27 115,900 ▼ 3,000 16 56,517
15:07:27 115,700 ▼ 3,200 2 56,499
15:07:27 115,800 ▼ 3,100 2 56,501
15:07:06 116,000 ▼ 2,900 3 56,497
15:07:06 115,900 ▼ 3,000 2 56,494
15:07:03 115,900 ▼ 3,000 1 56,492
15:07:03 116,000 ▼ 2,900 31 56,491
15:07:02 115,900 ▼ 3,000 5 56,460
15:07:01 116,000 ▼ 2,900 17 56,455
15:07:00 115,900 ▼ 3,000 1 56,438
15:07:00 115,500 ▼ 3,400 1 56,437
15:06:45 115,300 ▼ 3,600 8 56,436
15:06:41 115,400 ▼ 3,500 2 56,424
15:06:41 115,500 ▼ 3,400 4 56,428
15:06:40 115,300 ▼ 3,600 4 56,422
15:06:38 115,300 ▼ 3,600 2 56,418
15:06:32 115,300 ▼ 3,600 3 56,416
15:06:16 115,500 ▼ 3,400 6 56,413
15:06:14 115,300 ▼ 3,600 9 56,407
15:06:09 115,100 ▼ 3,800 1 56,398
15:06:09 115,200 ▼ 3,700 6 56,397
15:06:05 115,500 ▼ 3,400 2 56,391
15:06:05 115,500 ▼ 3,400 5 56,389
15:06:05 115,500 ▼ 3,400 6 56,384
15:06:02 115,500 ▼ 3,400 3 56,378
15:05:58 116,300 ▼ 2,600 32 56,375
15:05:58 116,100 ▼ 2,800 125 56,318
15:05:58 116,200 ▼ 2,700 25 56,343
15:05:58 116,000 ▼ 2,900 1 56,193
15:05:58 115,800 ▼ 3,100 142 56,072
15:05:58 115,900 ▼ 3,000 120 56,192
15:05:58 115,600 ▼ 3,300 23 55,930
15:05:58 115,500 ▼ 3,400 55 55,907
15:05:58 115,500 ▼ 3,400 3 55,852
15:05:55 115,500 ▼ 3,400 1 55,849
15:05:52 115,500 ▼ 3,400 1 55,848
15:05:51 115,600 ▼ 3,300 5 55,847
15:05:45 115,500 ▼ 3,400 5 55,842
15:05:44 115,500 ▼ 3,400 2 55,837
15:05:29 115,600 ▼ 3,300 49 55,835
15:05:29 115,500 ▼ 3,400 2 55,786
15:05:29 115,400 ▼ 3,500 43 55,784
15:05:29 115,300 ▼ 3,600 6 55,741
15:05:26 115,400 ▼ 3,500 6 55,735
15:05:13 115,500 ▼ 3,400 53 55,729
15:05:13 115,500 ▼ 3,400 81 55,676
15:05:13 115,500 ▼ 3,400 2 55,595
15:05:01 115,600 ▼ 3,300 6 55,593
15:05:00 115,500 ▼ 3,400 3 55,587
15:04:56 115,500 ▼ 3,400 10 55,584
15:04:56 115,400 ▼ 3,500 40 55,574
15:04:56 115,300 ▼ 3,600 22 55,534
15:04:56 115,100 ▼ 3,800 4 55,512
15:04:54 115,100 ▼ 3,800 3 55,508
15:04:49 115,100 ▼ 3,800 5 55,505
15:04:47 115,100 ▼ 3,800 20 55,500
15:04:46 115,100 ▼ 3,800 20 55,480
15:04:36 115,100 ▼ 3,800 6 55,460
15:04:33 115,100 ▼ 3,800 2 55,454
15:04:32 115,000 ▼ 3,900 12 55,452
15:04:20 115,000 ▼ 3,900 1 55,440
15:04:19 115,000 ▼ 3,900 1 55,439
15:04:17 115,000 ▼ 3,900 2 55,438
15:04:14 115,100 ▼ 3,800 50 55,436
15:04:11 115,100 ▼ 3,800 5 55,386
15:04:05 115,000 ▼ 3,900 4 55,381
15:04:04 115,000 ▼ 3,900 100 55,377
15:04:04 115,000 ▼ 3,900 1 55,277
15:04:00 115,000 ▼ 3,900 20 55,276
15:03:59 115,100 ▼ 3,800 1 55,256
15:03:55 115,000 ▼ 3,900 2 55,255
15:03:52 115,000 ▼ 3,900 6 55,253
15:03:50 115,000 ▼ 3,900 7 55,247
15:03:48 115,000 ▼ 3,900 1 55,240
15:03:47 115,000 ▼ 3,900 2 55,239
15:03:47 115,000 ▼ 3,900 2 55,237
15:03:46 115,000 ▼ 3,900 1 55,235
15:03:46 115,100 ▼ 3,800 6 55,234
15:03:39 115,000 ▼ 3,900 1 55,228
15:03:33 115,000 ▼ 3,900 2 55,227
15:03:24 115,100 ▼ 3,800 50 55,225
15:03:23 115,000 ▼ 3,900 2 55,175
15:03:22 115,000 ▼ 3,900 6 55,173
15:03:21 115,100 ▼ 3,800 6 55,167
15:03:20 115,000 ▼ 3,900 2 55,161
15:03:18 115,000 ▼ 3,900 1 55,159
15:03:16 115,000 ▼ 3,900 1 55,158
15:03:14 115,000 ▼ 3,900 4 55,157
15:03:06 115,100 ▼ 3,800 13 55,153
15:02:57 115,100 ▼ 3,800 3 55,140
15:02:56 115,200 ▼ 3,700 5 55,137
15:02:53 115,100 ▼ 3,800 3 55,132
15:02:52 115,100 ▼ 3,800 1 55,129
15:02:41 115,100 ▼ 3,800 1 55,128
15:02:39 115,100 ▼ 3,800 5 55,127
15:02:33 115,000 ▼ 3,900 2 55,122
15:02:31 115,100 ▼ 3,800 6 55,120
15:02:27 115,000 ▼ 3,900 5 55,114
15:02:27 115,000 ▼ 3,900 5 55,109
15:02:26 115,000 ▼ 3,900 6 55,104
15:02:26 115,000 ▼ 3,900 5 55,098
15:02:23 115,000 ▼ 3,900 3 55,093
15:02:13 115,000 ▼ 3,900 1 55,090
15:02:11 115,100 ▼ 3,800 3 55,089
15:02:06 115,100 ▼ 3,800 6 55,086
15:02:03 115,000 ▼ 3,900 35 55,080
15:02:01 115,000 ▼ 3,900 3 55,045
15:01:58 115,000 ▼ 3,900 1 55,042
15:01:58 115,000 ▼ 3,900 1 55,041
15:01:56 115,000 ▼ 3,900 2 55,040
15:01:55 115,000 ▼ 3,900 4 55,038
15:01:53 115,000 ▼ 3,900 2 55,034
15:01:53 115,000 ▼ 3,900 1 55,032
15:01:53 114,900 ▼ 4,000 10 55,031
15:01:46 115,000 ▼ 3,900 5 55,021
15:01:44 115,000 ▼ 3,900 36 55,016
15:01:44 115,000 ▼ 3,900 20 54,980
15:01:43 115,000 ▼ 3,900 20 54,960
15:01:42 115,000 ▼ 3,900 8 54,940
15:01:41 115,000 ▼ 3,900 5 54,932
15:01:40 114,900 ▼ 4,000 1 54,927
15:01:37 114,900 ▼ 4,000 5 54,926
15:01:37 114,900 ▼ 4,000 1 54,921
15:01:30 115,000 ▼ 3,900 10 54,920
15:01:30 114,900 ▼ 4,000 1 54,910
15:01:27 114,900 ▼ 4,000 2 54,909
15:01:24 114,900 ▼ 4,000 4 54,907
15:01:20 114,900 ▼ 4,000 3 54,903
15:01:20 114,900 ▼ 4,000 2 54,900
15:01:19 115,000 ▼ 3,900 1 54,898
15:01:18 114,900 ▼ 4,000 7 54,897
15:01:14 115,000 ▼ 3,900 1 54,890
15:01:10 114,900 ▼ 4,000 1 54,889
15:01:00 115,000 ▼ 3,900 19 54,888
15:00:59 114,900 ▼ 4,000 1 54,869
15:00:38 114,900 ▼ 4,000 1 54,868
15:00:28 114,900 ▼ 4,000 2 54,867
15:00:28 115,000 ▼ 3,900 1 54,865
15:00:26 115,000 ▼ 3,900 1 54,864
15:00:22 115,000 ▼ 3,900 1 54,863
15:00:20 115,000 ▼ 3,900 40 54,862
15:00:17 115,000 ▼ 3,900 1 54,822
15:00:17 114,900 ▼ 4,000 1 54,821
15:00:17 114,900 ▼ 4,000 1 54,820
15:00:16 114,900 ▼ 4,000 46 54,819
15:00:16 115,000 ▼ 3,900 34 54,773
15:00:16 115,100 ▼ 3,800 122 54,739
15:00:10 115,100 ▼ 3,800 1 54,617
15:00:10 115,100 ▼ 3,800 1 54,616
15:00:09 115,100 ▼ 3,800 8 54,615
15:00:07 115,100 ▼ 3,800 1 54,607
15:00:07 115,100 ▼ 3,800 1 54,606
15:00:05 115,100 ▼ 3,800 1 54,605
15:00:01 115,100 ▼ 3,800 1 54,604
15:00:00 115,100 ▼ 3,800 21 54,603
14:59:59 115,100 ▼ 3,800 32 54,582
14:59:57 115,100 ▼ 3,800 3 54,550
14:59:49 115,100 ▼ 3,800 6 54,547
14:59:47 115,100 ▼ 3,800 3 54,541
14:59:47 115,100 ▼ 3,800 2 54,538
14:59:43 115,100 ▼ 3,800 5 54,536
14:59:43 115,100 ▼ 3,800 2 54,531
14:59:36 115,100 ▼ 3,800 3 54,529
14:59:35 115,100 ▼ 3,800 1 54,526
14:59:34 115,100 ▼ 3,800 2 54,525
14:59:32 115,200 ▼ 3,700 1 54,523
14:59:27 115,300 ▼ 3,600 30 54,522
14:59:27 115,400 ▼ 3,500 32 54,492
14:59:14 115,400 ▼ 3,500 3 54,460
14:59:14 115,400 ▼ 3,500 26 54,457
14:59:14 115,400 ▼ 3,500 3 54,431
14:59:05 115,400 ▼ 3,500 1 54,428
14:59:05 115,400 ▼ 3,500 1 54,427
14:59:04 115,400 ▼ 3,500 1 54,426
14:59:03 115,500 ▼ 3,400 5 54,425
14:58:57 115,400 ▼ 3,500 2 54,420
14:58:48 115,400 ▼ 3,500 6 54,418
14:58:48 115,400 ▼ 3,500 6 54,412
14:58:48 115,400 ▼ 3,500 5 54,406
14:58:48 115,400 ▼ 3,500 5 54,401
14:58:44 115,400 ▼ 3,500 4 54,396
14:58:44 115,500 ▼ 3,400 5 54,392
14:58:39 115,400 ▼ 3,500 10 54,387
14:58:34 115,300 ▼ 3,600 1 54,377
14:58:34 115,300 ▼ 3,600 2 54,376
14:58:32 115,200 ▼ 3,700 1 54,374
14:58:22 115,200 ▼ 3,700 1 54,373
14:58:21 115,200 ▼ 3,700 2 54,372
14:58:21 115,100 ▼ 3,800 2 54,370
14:58:21 115,100 ▼ 3,800 1 54,368
14:58:17 115,100 ▼ 3,800 11 54,367
14:58:17 115,100 ▼ 3,800 50 54,356
14:58:14 115,100 ▼ 3,800 22 54,306
14:58:01 115,100 ▼ 3,800 17 54,284
14:58:00 115,100 ▼ 3,800 33 54,267
14:58:00 115,000 ▼ 3,900 1 54,234
14:57:58 115,000 ▼ 3,900 1 54,233
14:57:47 115,000 ▼ 3,900 5 54,232
14:57:47 115,000 ▼ 3,900 2 54,227
14:57:45 115,000 ▼ 3,900 3 54,225
14:57:41 115,000 ▼ 3,900 2 54,222
14:57:39 115,000 ▼ 3,900 3 54,220
14:57:39 115,000 ▼ 3,900 21 54,217
14:57:36 115,100 ▼ 3,800 1 54,196
14:57:29 115,100 ▼ 3,800 2 54,195
14:57:26 115,000 ▼ 3,900 5 54,193
14:57:24 115,000 ▼ 3,900 4 54,188
14:57:24 115,000 ▼ 3,900 9 54,184
14:57:23 115,000 ▼ 3,900 1 54,175
14:57:18 115,000 ▼ 3,900 1 54,174
14:57:15 114,900 ▼ 4,000 16 54,173
14:57:15 114,900 ▼ 4,000 2 54,157
14:57:08 115,000 ▼ 3,900 1 54,155
14:57:07 115,000 ▼ 3,900 5 54,154
14:57:07 115,000 ▼ 3,900 5 54,149
14:57:06 114,900 ▼ 4,000 1 54,144
14:57:05 115,000 ▼ 3,900 3 54,143
14:57:02 115,000 ▼ 3,900 11 54,140
14:57:02 115,000 ▼ 3,900 50 54,129
14:57:00 115,000 ▼ 3,900 15 54,079
14:56:59 114,900 ▼ 4,000 29 54,064
14:56:59 114,900 ▼ 4,000 64 54,035
14:56:59 114,900 ▼ 4,000 120 53,971
14:56:59 114,900 ▼ 4,000 1 53,851
14:56:58 114,800 ▼ 4,100 1 53,850
14:56:58 114,900 ▼ 4,000 8 53,830
14:56:58 114,900 ▼ 4,000 19 53,849
14:56:58 114,900 ▼ 4,000 57 53,822
14:56:58 114,900 ▼ 4,000 50 53,765
14:56:58 114,900 ▼ 4,000 2 53,715
14:56:57 114,900 ▼ 4,000 1 53,713
14:56:57 114,800 ▼ 4,100 3 53,712
14:56:57 114,900 ▼ 4,000 30 53,709
14:56:56 114,900 ▼ 4,000 5 53,679
14:56:56 114,900 ▼ 4,000 10 53,674
14:56:52 114,900 ▼ 4,000 1 53,664
14:56:51 114,900 ▼ 4,000 1 53,663
14:56:50 114,800 ▼ 4,100 4 53,662
14:56:47 114,900 ▼ 4,000 173 53,658
14:56:44 114,800 ▼ 4,100 1 53,485
14:56:41 114,800 ▼ 4,100 1 53,484
14:56:40 114,800 ▼ 4,100 1 53,483
14:56:39 114,900 ▼ 4,000 20 53,482
14:56:39 114,900 ▼ 4,000 2 53,462
14:56:38 114,900 ▼ 4,000 20 53,460
14:56:32 114,800 ▼ 4,100 1 53,440
14:56:32 114,800 ▼ 4,100 1 53,439
14:56:29 114,800 ▼ 4,100 8 53,438
14:56:28 114,800 ▼ 4,100 7 53,430
14:56:26 114,800 ▼ 4,100 32 53,423
14:56:23 114,900 ▼ 4,000 8 53,391
14:56:21 114,800 ▼ 4,100 4 53,383
14:56:20 114,900 ▼ 4,000 10 53,379
14:56:04 114,800 ▼ 4,100 5 53,369
14:56:04 114,800 ▼ 4,100 2 53,364
14:56:01 114,800 ▼ 4,100 2 53,362
14:55:55 114,900 ▼ 4,000 5 53,360
14:55:55 114,800 ▼ 4,100 1 53,355
14:55:53 114,800 ▼ 4,100 1 53,354
14:55:52 114,800 ▼ 4,100 1 53,353
14:55:48 114,900 ▼ 4,000 1 53,352
14:55:48 114,800 ▼ 4,100 2 53,351
14:55:47 114,800 ▼ 4,100 6 53,349
14:55:46 114,900 ▼ 4,000 1 53,343
14:55:43 114,900 ▼ 4,000 5 53,342
14:55:41 114,800 ▼ 4,100 1 53,337
14:55:39 114,900 ▼ 4,000 122 53,336
14:55:39 114,900 ▼ 4,000 1 53,214
14:55:35 114,800 ▼ 4,100 4 53,213
14:55:21 114,800 ▼ 4,100 1 53,209
14:55:20 114,800 ▼ 4,100 10 53,208
14:55:20 114,800 ▼ 4,100 1 53,198
14:55:18 114,800 ▼ 4,100 1 53,197
14:55:18 114,800 ▼ 4,100 21 53,196
14:55:10 114,800 ▼ 4,100 5 53,175
14:55:10 114,800 ▼ 4,100 5 53,170
14:55:09 114,800 ▼ 4,100 5 53,165
14:55:09 114,800 ▼ 4,100 5 53,160
14:55:08 114,900 ▼ 4,000 2 53,155
14:55:06 114,800 ▼ 4,100 3 53,153
14:55:03 114,800 ▼ 4,100 10 53,150
14:54:56 114,800 ▼ 4,100 3 53,140
14:54:56 114,900 ▼ 4,000 197 53,137
14:54:55 114,900 ▼ 4,000 2 52,940
14:54:53 115,000 ▼ 3,900 5 52,938
14:54:52 114,900 ▼ 4,000 1 52,933
14:54:52 114,900 ▼ 4,000 1 52,932
14:54:51 115,000 ▼ 3,900 57 52,931
14:54:50 114,900 ▼ 4,000 1 52,874
14:54:43 114,900 ▼ 4,000 1 52,873
14:54:43 114,900 ▼ 4,000 1 52,872
14:54:43 114,900 ▼ 4,000 1 52,871
14:54:43 114,900 ▼ 4,000 1 52,870
14:54:40 115,000 ▼ 3,900 10 52,869
14:54:35 114,900 ▼ 4,000 10 52,859
14:54:16 114,900 ▼ 4,000 250 52,849
14:54:13 115,000 ▼ 3,900 14 52,599
14:54:06 114,900 ▼ 4,000 7 52,585
14:54:06 114,900 ▼ 4,000 4 52,578
14:53:59 114,900 ▼ 4,000 3 52,574
14:53:57 114,900 ▼ 4,000 5 52,571
14:53:57 114,900 ▼ 4,000 1 52,566
14:53:57 114,900 ▼ 4,000 3 52,565
14:53:56 115,000 ▼ 3,900 5 52,562
14:53:55 115,100 ▼ 3,800 2 52,557
14:53:55 115,000 ▼ 3,900 2 52,555
14:53:54 115,000 ▼ 3,900 50 52,553
14:53:54 115,000 ▼ 3,900 50 52,503
14:53:54 115,000 ▼ 3,900 50 52,453
14:53:54 115,000 ▼ 3,900 35 52,403
14:53:54 115,000 ▼ 3,900 50 52,368
14:53:54 115,000 ▼ 3,900 50 52,318
14:53:54 115,000 ▼ 3,900 1,000 52,268
14:53:53 115,000 ▼ 3,900 1,000 51,268
14:53:53 115,000 ▼ 3,900 348 50,268
14:53:53 115,100 ▼ 3,800 652 49,920
14:53:49 115,100 ▼ 3,800 1 49,268
14:53:47 115,100 ▼ 3,800 1 49,267
14:53:45 115,100 ▼ 3,800 1 49,266
14:53:41 115,100 ▼ 3,800 163 49,265
14:53:36 115,200 ▼ 3,700 20 49,102
14:53:36 115,100 ▼ 3,800 100 49,082
14:53:34 115,200 ▼ 3,700 5 48,982
14:53:30 115,200 ▼ 3,700 3 48,977
14:53:30 115,200 ▼ 3,700 2 48,974
14:53:29 115,100 ▼ 3,800 53 48,972
14:53:29 115,200 ▼ 3,700 107 48,919
14:53:24 115,300 ▼ 3,600 19 48,812
14:53:21 115,300 ▼ 3,600 1 48,793
14:53:13 115,200 ▼ 3,700 3 48,792
14:53:02 115,200 ▼ 3,700 2 48,789
14:52:59 115,200 ▼ 3,700 1 48,787
14:52:58 115,200 ▼ 3,700 8 48,786
14:52:56 115,200 ▼ 3,700 5 48,778
14:52:56 115,200 ▼ 3,700 21 48,773
14:52:54 115,200 ▼ 3,700 4 48,752
14:52:54 115,200 ▼ 3,700 2 48,748
14:52:54 115,200 ▼ 3,700 2 48,746
14:52:53 115,200 ▼ 3,700 9 48,744
14:52:53 115,200 ▼ 3,700 31 48,735
14:52:49 115,200 ▼ 3,700 8 48,704
14:52:46 115,200 ▼ 3,700 1 48,696
14:52:45 115,200 ▼ 3,700 1 48,695
14:52:44 115,300 ▼ 3,600 1 48,694
14:52:40 115,300 ▼ 3,600 5 48,693
14:52:36 115,200 ▼ 3,700 200 48,688
14:52:35 115,300 ▼ 3,600 20 48,488
14:52:34 115,300 ▼ 3,600 20 48,468
14:52:34 115,200 ▼ 3,700 2 48,448
14:52:30 115,200 ▼ 3,700 288 48,446
14:52:30 115,200 ▼ 3,700 1 48,158
14:52:25 115,200 ▼ 3,700 5 48,157
14:52:25 115,200 ▼ 3,700 1 48,152
14:52:15 115,200 ▼ 3,700 2 48,151
14:52:03 115,200 ▼ 3,700 2 48,149
14:52:02 115,200 ▼ 3,700 60 48,147
14:51:56 115,200 ▼ 3,700 3 48,087
14:51:50 115,200 ▼ 3,700 1 48,084
14:51:46 115,200 ▼ 3,700 100 48,083
14:51:45 115,200 ▼ 3,700 5 47,983
14:51:44 115,200 ▼ 3,700 2 47,978
14:51:43 115,200 ▼ 3,700 1 47,976
14:51:40 115,200 ▼ 3,700 1 47,975
14:51:39 115,200 ▼ 3,700 1 47,974
14:51:31 115,200 ▼ 3,700 5 47,973
14:51:31 115,200 ▼ 3,700 6 47,968
14:51:31 115,200 ▼ 3,700 6 47,962
14:51:31 115,200 ▼ 3,700 5 47,956
14:51:27 115,200 ▼ 3,700 3 47,951
14:51:21 115,300 ▼ 3,600 1 47,948
14:51:18 115,300 ▼ 3,600 1 47,947
14:51:12 115,300 ▼ 3,600 5 47,946
14:51:09 115,200 ▼ 3,700 1 47,941
14:51:08 115,200 ▼ 3,700 1 47,940
14:51:07 115,200 ▼ 3,700 1 47,939
14:51:05 115,200 ▼ 3,700 1 47,938
14:51:05 115,200 ▼ 3,700 1 47,937

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,184.75 ▼ 0.13 -0.01%
코스닥 743.62 ▲ 0.1 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.