카페24
(042000)
코스닥
신성장기업부
액면가 500원
  09.21 15:29

148,100 (148,100)   [시가/고가/저가] 149,600 / 149,600 / 143,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 148,100 / 340
거래량/전일동시간대비 110,024 /▲ 34,430 매수호가/호가잔량 148,000 / 64
상한가/하한가 192,500 / 103,700 총매도/총매수잔량 2,387 / 1,399

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
103 149,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
196 148,900
241 148,800
66 148,700
74 148,600
166 148,500
259 148,400
481 148,300
461 148,200
340 148,100
 
148,000 64
147,800 27
147,700 636
147,500 104
147,400 34
147,300 132
147,100 51
147,000 285
146,900 58
146,800 8
 
총매도잔량 순매수잔량 총매수잔량
2,387 -988 1,399
시간외잔량 시간외잔량
6 0
 
카페24 042000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:32 148,100  0 23 110,024
15:49:34 148,100  0 20 110,001
15:45:24 148,100  0 1 109,981
15:40:00 148,100  0 289 109,980
15:30:05 148,100  0 4,844 109,691
15:19:53 147,700 ▼ 400 1 104,847
15:19:48 147,700 ▼ 400 2 104,846
15:19:46 147,800 ▼ 300 17 104,844
15:19:39 147,800 ▼ 300 6 104,827
15:19:31 147,900 ▼ 200 1 104,821
15:19:28 147,800 ▼ 300 5 104,820
15:19:28 147,500 ▼ 600 87 104,815
15:19:17 147,500 ▼ 600 72 104,728
15:19:17 147,700 ▼ 400 4 104,602
15:19:17 147,600 ▼ 500 54 104,656
15:19:17 147,800 ▼ 300 47 104,598
15:19:16 147,900 ▼ 200 2 104,551
15:19:15 147,900 ▼ 200 1 104,549
15:19:13 147,900 ▼ 200 10 104,548
15:19:13 147,900 ▼ 200 1 104,538
15:19:06 147,900 ▼ 200 1 104,537
15:19:06 147,900 ▼ 200 50 104,536
15:19:02 147,800 ▼ 300 1 104,486
15:19:02 147,800 ▼ 300 5 104,485
15:18:50 147,800 ▼ 300 1 104,480
15:18:47 147,800 ▼ 300 21 104,479
15:18:46 147,900 ▼ 200 2 104,458
15:18:42 148,000 ▼ 100 144 104,456
15:18:40 148,000 ▼ 100 125 104,312
15:18:40 148,000 ▼ 100 2 104,187
15:18:39 148,100  0 2 104,185
15:18:38 148,000 ▼ 100 153 104,183
15:18:38 147,900 ▼ 200 76 104,030
15:18:30 147,900 ▼ 200 1 103,954
15:18:30 147,900 ▼ 200 1 103,953
15:18:30 147,900 ▼ 200 11 103,952
15:18:30 147,900 ▼ 200 2 103,941
15:18:29 147,900 ▼ 200 35 103,939
15:18:26 147,900 ▼ 200 1 103,904
15:18:26 147,900 ▼ 200 34 103,903
15:18:26 147,900 ▼ 200 1 103,869
15:18:15 147,900 ▼ 200 55 103,868
15:18:10 147,900 ▼ 200 5 103,813
15:18:08 148,000 ▼ 100 20 103,808
15:18:06 148,100  0 14 103,788
15:18:06 147,900 ▼ 200 336 103,774
15:18:04 148,000 ▼ 100 27 103,438
15:18:04 148,100  0 13 103,411
15:18:02 148,100  0 1 103,398
15:18:01 148,100  0 43 103,397
15:18:01 148,100  0 9 103,354
15:18:00 148,100  0 3 103,345
15:18:00 148,100  0 2 103,342
15:18:00 148,200 ▲ 100 8 103,340
15:18:00 148,100  0 20 103,332
15:18:00 148,200 ▲ 100 3 103,312
15:17:59 148,200 ▲ 100 15 103,309
15:17:59 148,100  0 10 103,294
15:17:55 148,100  0 100 103,284
15:17:55 148,200 ▲ 100 1 103,184
15:17:55 148,200 ▲ 100 22 103,183
15:17:51 148,200 ▲ 100 3 103,161
15:17:51 148,100  0 41 103,158
15:17:51 148,200 ▲ 100 5 103,117
15:17:45 148,200 ▲ 100 1 103,112
15:17:31 148,100  0 2 103,111
15:17:30 148,100  0 5 103,109
15:17:29 148,200 ▲ 100 36 103,104
15:17:29 148,200 ▲ 100 1 103,068
15:17:29 148,100  0 109 103,067
15:17:26 148,000 ▼ 100 5 102,958
15:17:25 148,000 ▼ 100 1 102,953
15:17:20 148,000 ▼ 100 3 102,952
15:17:18 148,000 ▼ 100 2 102,949
15:17:12 148,100  0 2 102,947
15:17:10 148,100  0 3 102,945
15:17:10 148,100  0 4 102,942
15:17:09 148,100  0 1 102,938
15:17:03 148,100  0 4 102,937
15:17:03 148,100  0 136 102,933
15:17:03 147,900 ▼ 200 2 102,797
15:17:02 148,100  0 1 102,795
15:17:02 148,100  0 10 102,794
15:17:01 147,900 ▼ 200 11 102,784
15:17:00 147,900 ▼ 200 3 102,773
15:17:00 147,900 ▼ 200 4 102,770
15:17:00 147,900 ▼ 200 11 102,766
15:17:00 147,900 ▼ 200 5 102,755
15:17:00 147,900 ▼ 200 1 102,750
15:17:00 148,100  0 1 102,749
15:16:59 148,100  0 43 102,748
15:16:59 147,900 ▼ 200 1 102,705
15:16:52 148,100  0 4 102,704
15:16:48 148,000 ▼ 100 127 102,700
15:16:48 148,000 ▼ 100 14 102,573
15:16:47 148,000 ▼ 100 1 102,559
15:16:47 147,900 ▼ 200 126 102,558
15:16:46 147,800 ▼ 300 18 102,432
15:16:45 147,800 ▼ 300 1 102,414
15:16:40 147,800 ▼ 300 49 102,413
15:16:36 147,900 ▼ 200 1 102,364
15:16:35 147,800 ▼ 300 2 102,363
15:16:34 147,900 ▼ 200 1 102,361
15:16:33 147,900 ▼ 200 50 102,360
15:16:33 147,900 ▼ 200 47 102,310
15:16:33 147,900 ▼ 200 21 102,263
15:16:33 147,900 ▼ 200 1 102,242
15:16:33 147,900 ▼ 200 50 102,241
15:16:31 147,900 ▼ 200 2 102,191
15:16:30 147,800 ▼ 300 4 102,189
15:16:28 147,900 ▼ 200 5 102,185
15:16:26 147,900 ▼ 200 10 102,180
15:16:22 147,800 ▼ 300 1 102,170
15:16:20 147,800 ▼ 300 11 102,169
15:16:17 147,900 ▼ 200 27 102,158
15:16:13 147,800 ▼ 300 10 102,131
15:16:10 147,900 ▼ 200 5 102,121
15:16:07 147,800 ▼ 300 2 102,116
15:16:05 147,800 ▼ 300 4 102,114
15:16:04 147,900 ▼ 200 1 102,110
15:16:02 147,900 ▼ 200 2 102,109
15:16:02 147,800 ▼ 300 2 102,107
15:16:01 147,800 ▼ 300 1 102,105
15:16:01 147,800 ▼ 300 2 102,104
15:16:01 147,800 ▼ 300 1 102,102
15:16:00 147,800 ▼ 300 3 102,101
15:16:00 147,900 ▼ 200 16 102,098
15:16:00 147,800 ▼ 300 19 102,082
15:15:59 147,900 ▼ 200 2 102,063
15:15:59 147,800 ▼ 300 1 102,061
15:15:50 147,800 ▼ 300 1 102,060
15:15:49 147,900 ▼ 200 3 102,059
15:15:49 147,900 ▼ 200 7 102,056
15:15:47 147,900 ▼ 200 1 102,049
15:15:47 147,900 ▼ 200 4 102,048
15:15:47 147,800 ▼ 300 3 102,044
15:15:47 147,800 ▼ 300 10 102,041
15:15:47 147,800 ▼ 300 4 102,031
15:15:47 147,900 ▼ 200 3 102,027
15:15:45 147,800 ▼ 300 1 102,024
15:15:41 147,800 ▼ 300 1 102,023
15:15:39 147,800 ▼ 300 2 102,022
15:15:33 147,800 ▼ 300 5 102,020
15:15:33 147,800 ▼ 300 8 102,015
15:15:31 147,900 ▼ 200 6 102,007
15:15:31 147,900 ▼ 200 8 102,001
15:15:30 147,900 ▼ 200 1 101,993
15:15:30 147,900 ▼ 200 4 101,992
15:15:28 147,900 ▼ 200 1 101,988
15:15:22 147,800 ▼ 300 10 101,987
15:15:21 147,800 ▼ 300 75 101,977
15:15:17 147,900 ▼ 200 44 101,902
15:15:17 147,900 ▼ 200 1 101,858
15:15:17 147,800 ▼ 300 34 101,857
15:15:13 147,700 ▼ 400 2 101,823
15:15:13 147,600 ▼ 500 12 101,821
15:15:07 147,600 ▼ 500 5 101,809
15:15:05 147,600 ▼ 500 118 101,804
15:15:04 147,800 ▼ 300 1 101,686
15:15:04 147,700 ▼ 400 43 101,685
15:15:03 147,700 ▼ 400 1 101,642
15:15:03 147,600 ▼ 500 59 101,641
15:15:02 147,600 ▼ 500 1 101,582
15:15:02 147,600 ▼ 500 5 101,581
15:15:00 147,600 ▼ 500 1 101,576
15:15:00 147,600 ▼ 500 1 101,575
15:15:00 147,600 ▼ 500 5 101,574
15:15:00 147,600 ▼ 500 1 101,569
15:14:59 147,600 ▼ 500 9 101,568
15:14:59 147,600 ▼ 500 6 101,559
15:14:55 147,600 ▼ 500 1 101,553
15:14:50 147,600 ▼ 500 3 101,552
15:14:49 147,500 ▼ 600 291 101,549
15:14:49 147,500 ▼ 600 3 101,258
15:14:48 147,500 ▼ 600 4 101,255
15:14:46 147,400 ▼ 700 1 101,251
15:14:46 147,400 ▼ 700 2 101,250
15:14:45 147,400 ▼ 700 1 101,248
15:14:44 147,400 ▼ 700 18 101,247
15:14:44 147,400 ▼ 700 2 101,229
15:14:41 147,500 ▼ 600 5 101,227
15:14:41 147,500 ▼ 600 20 101,222
15:14:40 147,500 ▼ 600 5 101,202
15:14:38 147,400 ▼ 700 2 101,197
15:14:35 147,500 ▼ 600 1 101,195
15:14:34 147,400 ▼ 700 3 101,194
15:14:34 147,400 ▼ 700 11 101,191
15:14:34 147,400 ▼ 700 5 101,180
15:14:34 147,500 ▼ 600 3 101,175
15:14:28 147,500 ▼ 600 10 101,172
15:14:25 147,500 ▼ 600 1 101,162
15:14:24 147,500 ▼ 600 19 101,161
15:14:21 147,500 ▼ 600 42 101,142
15:14:16 147,400 ▼ 700 2 101,100
15:14:15 147,500 ▼ 600 2 101,098
15:14:10 147,500 ▼ 600 11 101,096
15:14:10 147,400 ▼ 700 11 101,085
15:14:09 147,500 ▼ 600 1 101,074
15:14:07 147,500 ▼ 600 2 101,073
15:14:03 147,500 ▼ 600 30 101,071
15:13:59 147,500 ▼ 600 1 101,041
15:13:59 147,500 ▼ 600 15 101,040
15:13:59 147,500 ▼ 600 3 101,025
15:13:54 147,400 ▼ 700 1 101,022
15:13:53 147,500 ▼ 600 1 101,021
15:13:52 147,500 ▼ 600 2 101,020
15:13:51 147,500 ▼ 600 3 101,018
15:13:48 147,400 ▼ 700 3 101,015
15:13:48 147,400 ▼ 700 262 101,012
15:13:48 147,400 ▼ 700 15 100,750
15:13:48 147,400 ▼ 700 70 100,735
15:13:42 147,300 ▼ 800 1 100,665
15:13:38 147,400 ▼ 700 2 100,664
15:13:34 147,300 ▼ 800 2 100,662
15:13:34 147,300 ▼ 800 2 100,660
15:13:32 147,400 ▼ 700 1 100,658
15:13:30 147,300 ▼ 800 2 100,657
15:13:28 147,300 ▼ 800 19 100,655
15:13:28 147,300 ▼ 800 1 100,636
15:13:26 147,400 ▼ 700 5 100,635
15:13:25 147,400 ▼ 700 1 100,630
15:13:21 147,400 ▼ 700 3 100,629
15:13:20 147,300 ▼ 800 2 100,626
15:13:20 147,300 ▼ 800 3 100,624
15:13:20 147,300 ▼ 800 11 100,621
15:13:20 147,300 ▼ 800 5 100,610
15:13:16 147,400 ▼ 700 2 100,605
15:13:14 147,300 ▼ 800 48 100,603
15:13:14 147,400 ▼ 700 1 100,555
15:13:14 147,400 ▼ 700 27 100,554
15:13:14 147,400 ▼ 700 72 100,527
15:13:10 147,400 ▼ 700 12 100,455
15:13:06 147,300 ▼ 800 8 100,443
15:13:05 147,400 ▼ 700 1 100,435
15:13:05 147,400 ▼ 700 8 100,434
15:13:04 147,400 ▼ 700 11 100,426
15:13:00 147,400 ▼ 700 8 100,415
15:12:59 147,400 ▼ 700 1 100,407
15:12:59 147,400 ▼ 700 1 100,406
15:12:56 147,400 ▼ 700 55 100,405
15:12:55 147,400 ▼ 700 2 100,350
15:12:54 147,400 ▼ 700 1 100,348
15:12:52 147,300 ▼ 800 2 100,347
15:12:50 147,400 ▼ 700 1 100,345
15:12:33 147,400 ▼ 700 1 100,344
15:12:32 147,300 ▼ 800 1 100,343
15:12:32 147,300 ▼ 800 3 100,342
15:12:31 147,400 ▼ 700 1 100,339
15:12:31 147,400 ▼ 700 20 100,338
15:12:29 147,400 ▼ 700 1 100,318
15:12:24 147,300 ▼ 800 2 100,317
15:12:15 147,400 ▼ 700 9 100,315
15:12:15 147,400 ▼ 700 1 100,306
15:12:12 147,300 ▼ 800 18 100,305
15:12:08 147,400 ▼ 700 3 100,287
15:12:07 147,300 ▼ 800 3 100,284
15:12:07 147,300 ▼ 800 11 100,281
15:12:07 147,300 ▼ 800 5 100,270
15:12:01 147,400 ▼ 700 2 100,265
15:12:00 147,300 ▼ 800 11 100,263
15:11:57 147,300 ▼ 800 2 100,252
15:11:57 147,300 ▼ 800 2 100,250
15:11:47 147,400 ▼ 700 1 100,248
15:11:38 147,400 ▼ 700 3 100,247
15:11:31 147,400 ▼ 700 2 100,244
15:11:29 147,300 ▼ 800 2 100,242
15:11:29 147,400 ▼ 700 5 100,240
15:11:27 147,400 ▼ 700 8 100,235
15:11:26 147,400 ▼ 700 20 100,227
15:11:23 147,400 ▼ 700 1 100,207
15:11:21 147,400 ▼ 700 5 100,206
15:11:16 147,400 ▼ 700 1 100,201
15:11:12 147,400 ▼ 700 2 100,200
15:11:09 147,400 ▼ 700 3 100,198
15:11:09 147,400 ▼ 700 322 100,195
15:11:08 147,300 ▼ 800 100 99,873
15:11:07 147,300 ▼ 800 2 99,773
15:11:07 147,300 ▼ 800 2 99,771
15:11:06 147,400 ▼ 700 4 99,769
15:11:06 147,300 ▼ 800 10 99,765
15:11:05 147,300 ▼ 800 5 99,755
15:11:04 147,300 ▼ 800 1 99,750
15:11:04 147,300 ▼ 800 2 99,749
15:11:04 147,300 ▼ 800 3 99,747
15:11:03 147,300 ▼ 800 10 99,744
15:11:03 147,300 ▼ 800 5 99,734
15:11:01 147,300 ▼ 800 2 99,729
15:10:58 147,300 ▼ 800 10 99,727
15:10:57 147,300 ▼ 800 1 99,717
15:10:56 147,300 ▼ 800 19 99,716
15:10:55 147,400 ▼ 700 1 99,697
15:10:55 147,400 ▼ 700 3 99,696
15:10:54 147,300 ▼ 800 3 99,693
15:10:54 147,300 ▼ 800 11 99,690
15:10:54 147,300 ▼ 800 5 99,679
15:10:51 147,400 ▼ 700 2 99,674
15:10:46 147,400 ▼ 700 10 99,672
15:10:46 147,400 ▼ 700 10 99,662
15:10:45 147,400 ▼ 700 1 99,652
15:10:43 147,400 ▼ 700 1 99,651
15:10:43 147,400 ▼ 700 1 99,650
15:10:43 147,400 ▼ 700 62 99,649
15:10:43 147,400 ▼ 700 73 99,587
15:10:42 147,400 ▼ 700 2 99,514
15:10:40 147,400 ▼ 700 1 99,512
15:10:39 147,400 ▼ 700 7 99,511
15:10:39 147,300 ▼ 800 7 99,504
15:10:33 147,300 ▼ 800 2 99,497
15:10:31 147,300 ▼ 800 11 99,495
15:10:23 147,400 ▼ 700 4 99,484
15:10:19 147,300 ▼ 800 1 99,480
15:10:18 147,300 ▼ 800 1 99,479
15:10:13 147,300 ▼ 800 1 99,478
15:10:13 147,400 ▼ 700 5 99,477
15:10:12 147,400 ▼ 700 1 99,472
15:10:08 147,400 ▼ 700 1 99,471
15:10:08 147,400 ▼ 700 100 99,470
15:10:07 147,300 ▼ 800 2 99,370
15:10:05 147,300 ▼ 800 2 99,368
15:09:59 147,400 ▼ 700 14 99,366
15:09:58 147,300 ▼ 800 15 99,352
15:09:50 147,300 ▼ 800 1 99,337
15:09:50 147,300 ▼ 800 2 99,336
15:09:50 147,300 ▼ 800 12 99,334
15:09:49 147,400 ▼ 700 1 99,322
15:09:48 147,300 ▼ 800 48 99,321
15:09:46 147,400 ▼ 700 2 99,273
15:09:46 147,300 ▼ 800 26 99,271
15:09:46 147,200 ▼ 900 1 99,245
15:09:42 147,300 ▼ 800 3 99,244
15:09:42 147,300 ▼ 800 1 99,241
15:09:41 147,000 ▼ 1,100 3 99,240
15:09:41 147,000 ▼ 1,100 11 99,237
15:09:41 147,000 ▼ 1,100 5 99,226
15:09:40 147,000 ▼ 1,100 19 99,221
15:09:39 147,300 ▼ 800 28 99,202
15:09:39 147,200 ▼ 900 14 99,174
15:09:37 147,100 ▼ 1,000 2 99,160
15:09:30 147,200 ▼ 900 18 99,158
15:09:30 147,200 ▼ 900 30 99,140
15:09:30 147,100 ▼ 1,000 15 99,110
15:09:29 147,200 ▼ 900 8 99,095
15:09:29 147,100 ▼ 1,000 122 99,087
15:09:29 147,100 ▼ 1,000 35 98,965
15:09:26 147,000 ▼ 1,100 2 98,930
15:09:18 147,000 ▼ 1,100 3 98,928
15:09:18 147,000 ▼ 1,100 1 98,925
15:09:16 147,000 ▼ 1,100 5 98,924
15:09:15 147,000 ▼ 1,100 2 98,919
15:09:10 147,000 ▼ 1,100 2 98,917
15:09:09 147,000 ▼ 1,100 3 98,915
15:09:05 147,000 ▼ 1,100 3 98,912
15:09:04 147,100 ▼ 1,000 1 98,909
15:08:57 147,100 ▼ 1,000 1 98,908
15:08:57 147,100 ▼ 1,000 1 98,907
15:08:56 147,000 ▼ 1,100 10 98,906
15:08:55 147,000 ▼ 1,100 51 98,896
15:08:50 147,000 ▼ 1,100 8 98,845
15:08:50 147,000 ▼ 1,100 1 98,837
15:08:45 147,000 ▼ 1,100 1 98,836
15:08:45 147,000 ▼ 1,100 61 98,835
15:08:42 146,900 ▼ 1,200 2 98,774
15:08:41 146,900 ▼ 1,200 3 98,772
15:08:39 147,000 ▼ 1,100 2 98,769
15:08:39 146,900 ▼ 1,200 2 98,767
15:08:38 146,900 ▼ 1,200 2 98,765
15:08:36 147,000 ▼ 1,100 5 98,763
15:08:35 147,000 ▼ 1,100 3 98,758
15:08:29 147,000 ▼ 1,100 3 98,755
15:08:27 146,900 ▼ 1,200 3 98,752
15:08:27 146,900 ▼ 1,200 10 98,749
15:08:27 146,900 ▼ 1,200 5 98,739
15:08:27 147,000 ▼ 1,100 3 98,734
15:08:27 146,900 ▼ 1,200 1 98,731
15:08:25 147,000 ▼ 1,100 10 98,730
15:08:24 147,000 ▼ 1,100 11 98,720
15:08:22 147,100 ▼ 1,000 1 98,709
15:08:22 147,000 ▼ 1,100 97 98,708
15:08:15 147,000 ▼ 1,100 1 98,611
15:08:15 147,000 ▼ 1,100 78 98,610
15:08:14 146,900 ▼ 1,200 2 98,532
15:08:13 147,000 ▼ 1,100 46 98,530
15:08:13 147,000 ▼ 1,100 8 98,484
15:08:11 146,900 ▼ 1,200 8 98,476
15:08:07 147,000 ▼ 1,100 10 98,468
15:08:05 147,000 ▼ 1,100 1 98,458
15:08:03 147,000 ▼ 1,100 4 98,457
15:08:01 147,000 ▼ 1,100 62 98,453
15:08:01 147,000 ▼ 1,100 1 98,391
15:08:01 147,000 ▼ 1,100 82 98,390
15:08:00 147,000 ▼ 1,100 43 98,308
15:08:00 147,000 ▼ 1,100 4 98,265
15:07:46 146,900 ▼ 1,200 2 98,261
15:07:42 147,000 ▼ 1,100 5 98,259
15:07:41 146,900 ▼ 1,200 1 98,254
15:07:40 146,900 ▼ 1,200 11 98,253
15:07:39 147,000 ▼ 1,100 1 98,242
15:07:39 147,000 ▼ 1,100 69 98,241
15:07:36 147,000 ▼ 1,100 1 98,172
15:07:32 146,900 ▼ 1,200 24 98,171
15:07:24 146,900 ▼ 1,200 15 98,147
15:07:24 147,000 ▼ 1,100 4 98,132
15:07:22 146,900 ▼ 1,200 1 98,128
15:07:22 146,900 ▼ 1,200 2 98,127
15:07:18 146,900 ▼ 1,200 2 98,125
15:07:16 147,000 ▼ 1,100 3 98,123
15:07:14 146,900 ▼ 1,200 3 98,120
15:07:14 146,900 ▼ 1,200 11 98,117
15:07:14 146,900 ▼ 1,200 5 98,106
15:07:10 146,900 ▼ 1,200 20 98,101
15:07:08 146,900 ▼ 1,200 18 98,081
15:06:57 146,900 ▼ 1,200 10 98,063
15:06:55 146,900 ▼ 1,200 15 98,053
15:06:50 146,900 ▼ 1,200 2 98,038
15:06:39 147,000 ▼ 1,100 2 98,036
15:06:39 147,000 ▼ 1,100 1 98,034
15:06:39 147,000 ▼ 1,100 50 98,033
15:06:34 147,000 ▼ 1,100 1 97,983
15:06:33 146,900 ▼ 1,200 3 97,982
15:06:32 146,900 ▼ 1,200 1 97,979
15:06:32 147,000 ▼ 1,100 20 97,978
15:06:31 147,000 ▼ 1,100 6 97,958
15:06:27 147,000 ▼ 1,100 4 97,952
15:06:25 147,000 ▼ 1,100 400 97,948
15:06:24 147,000 ▼ 1,100 2 97,548
15:06:23 147,000 ▼ 1,100 86 97,546
15:06:23 147,000 ▼ 1,100 75 97,460
15:06:23 146,900 ▼ 1,200 49 97,385
15:06:22 146,900 ▼ 1,200 2 97,336
15:06:15 146,900 ▼ 1,200 2 97,334
15:06:12 146,900 ▼ 1,200 3 97,332
15:06:11 146,900 ▼ 1,200 2 97,329
15:06:10 147,000 ▼ 1,100 8 97,327
15:06:10 146,900 ▼ 1,200 30 97,319
15:06:04 147,000 ▼ 1,100 3 97,289
15:06:01 146,900 ▼ 1,200 3 97,286
15:06:01 146,900 ▼ 1,200 11 97,283
15:06:01 146,900 ▼ 1,200 5 97,272
15:05:58 146,900 ▼ 1,200 3 97,267
15:05:56 146,900 ▼ 1,200 1 97,264
15:05:55 146,900 ▼ 1,200 2 97,263
15:05:52 147,000 ▼ 1,100 1 97,261
15:05:52 146,900 ▼ 1,200 1 97,260
15:05:52 147,000 ▼ 1,100 1 97,259
15:05:52 146,900 ▼ 1,200 19 97,258
15:05:47 147,000 ▼ 1,100 8 97,239
15:05:45 146,900 ▼ 1,200 5 97,231
15:05:44 146,900 ▼ 1,200 8 97,226
15:05:42 146,900 ▼ 1,200 3 97,218
15:05:40 146,900 ▼ 1,200 1 97,215
15:05:39 146,900 ▼ 1,200 4 97,214
15:05:38 146,900 ▼ 1,200 3 97,210
15:05:37 146,900 ▼ 1,200 100 97,207
15:05:31 147,000 ▼ 1,100 1 97,107
15:05:30 146,900 ▼ 1,200 1 97,106
15:05:30 146,900 ▼ 1,200 11 97,105
15:05:27 146,900 ▼ 1,200 2 97,094
15:05:24 147,000 ▼ 1,100 5 97,092
15:05:15 147,000 ▼ 1,100 3 97,087
15:05:14 147,000 ▼ 1,100 30 97,084
15:05:09 146,900 ▼ 1,200 2 97,054
15:05:00 146,900 ▼ 1,200 5 97,052
15:04:59 146,900 ▼ 1,200 2 97,047
15:04:56 147,000 ▼ 1,100 1 97,045
15:04:56 147,000 ▼ 1,100 3 97,044
15:04:52 147,000 ▼ 1,100 1 97,041
15:04:52 147,000 ▼ 1,100 59 97,040
15:04:51 146,900 ▼ 1,200 15 96,981
15:04:51 147,000 ▼ 1,100 3 96,966
15:04:49 147,000 ▼ 1,100 10 96,963
15:04:48 146,900 ▼ 1,200 3 96,953
15:04:48 146,900 ▼ 1,200 11 96,950
15:04:48 146,900 ▼ 1,200 5 96,939
15:04:47 146,900 ▼ 1,200 50 96,934
15:04:46 147,000 ▼ 1,100 10 96,884
15:04:45 146,900 ▼ 1,200 40 96,874
15:04:42 146,900 ▼ 1,200 1 96,834
15:04:40 147,000 ▼ 1,100 3 96,833
15:04:36 146,900 ▼ 1,200 19 96,830
15:04:34 146,900 ▼ 1,200 70 96,811
15:04:34 146,900 ▼ 1,200 1 96,741
15:04:33 146,900 ▼ 1,200 5 96,740
15:04:31 146,900 ▼ 1,200 3 96,735
15:04:31 147,000 ▼ 1,100 5 96,732
15:04:29 146,900 ▼ 1,200 1 96,727
15:04:26 146,900 ▼ 1,200 1 96,726
15:04:21 146,900 ▼ 1,200 78 96,725
15:04:21 146,900 ▼ 1,200 100 96,647
15:04:20 146,900 ▼ 1,200 15 96,547
15:04:19 146,900 ▼ 1,200 20 96,532
15:04:16 146,900 ▼ 1,200 108 96,512
15:04:15 146,900 ▼ 1,200 10 96,404
15:04:13 147,000 ▼ 1,100 17 96,394
15:04:10 147,000 ▼ 1,100 24 96,377
15:04:06 147,000 ▼ 1,100 5 96,353
15:04:04 147,100 ▼ 1,000 1 96,348
15:04:03 147,000 ▼ 1,100 2 96,347
15:04:03 147,000 ▼ 1,100 2 96,345
15:04:03 147,000 ▼ 1,100 1 96,343
15:04:03 147,000 ▼ 1,100 5 96,342

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.