카페24
(042000)
코스닥
신성장기업부
액면가 500원
  06.22 15:59

183,400 (183,900)   [시가/고가/저가] 182,300 / 185,700 / 179,000 
전일비/등락률 ▼ 500 (-0.27%) 매도호가/호가잔량 183,400 / 126
거래량/전일동시간대비 70,539 /▼ 41,831 매수호가/호가잔량 183,300 / 3
상한가/하한가 239,000 / 128,800 총매도/총매수잔량 1,112 / 601

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
11 184,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
48 184,200
1 184,100
595 184,000
123 183,900
15 183,800
46 183,700
44 183,600
103 183,500
126 183,400
 
183,300 3
183,200 2
183,100 9
182,500 216
182,400 121
182,300 33
182,200 25
182,100 103
182,000 6
181,800 83
 
총매도잔량 순매수잔량 총매수잔량
1,112 -511 601
시간외잔량 시간외잔량
0 43
 
카페24 042000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:40 183,400 ▼ 500 19 70,539
15:40:00 183,400 ▼ 500 42 70,520
15:30:17 183,400 ▼ 500 2,959 70,478
15:19:54 183,400 ▼ 500 27 67,519
15:19:53 183,400 ▼ 500 13 67,492
15:19:52 183,300 ▼ 600 5 67,479
15:19:52 183,400 ▼ 500 41 67,474
15:19:49 183,400 ▼ 500 29 67,433
15:19:40 183,400 ▼ 500 2 67,404
15:19:39 183,400 ▼ 500 19 67,402
15:19:38 183,400 ▼ 500 10 67,383
15:19:35 183,400 ▼ 500 17 67,373
15:19:35 183,300 ▼ 600 1 67,356
15:19:35 183,300 ▼ 600 1 67,355
15:19:33 183,400 ▼ 500 9 67,354
15:19:32 183,400 ▼ 500 1 67,345
15:19:32 183,300 ▼ 600 5 67,344
15:19:31 183,300 ▼ 600 6 67,339
15:19:22 183,300 ▼ 600 27 67,333
15:19:20 183,300 ▼ 600 9 67,306
15:19:18 183,300 ▼ 600 9 67,297
15:19:12 183,300 ▼ 600 1 67,288
15:19:05 183,300 ▼ 600 1 67,287
15:18:55 183,200 ▼ 700 20 67,286
15:18:55 183,200 ▼ 700 8 67,266
15:18:33 183,200 ▼ 700 3 67,258
15:18:30 183,300 ▼ 600 1 67,255
15:18:29 183,300 ▼ 600 2 67,254
15:18:26 183,300 ▼ 600 7 67,252
15:18:23 183,300 ▼ 600 1 67,245
15:18:23 183,300 ▼ 600 47 67,244
15:18:22 183,400 ▼ 500 1 67,197
15:18:22 183,300 ▼ 600 20 67,196
15:18:21 183,300 ▼ 600 27 67,176
15:18:15 183,300 ▼ 600 9 67,149
15:18:11 183,300 ▼ 600 47 67,140
15:18:11 183,300 ▼ 600 2 67,093
15:18:08 183,300 ▼ 600 1 67,091
15:18:08 183,300 ▼ 600 3 67,090
15:18:08 183,300 ▼ 600 47 67,087
15:18:00 183,300 ▼ 600 1 67,040
15:17:58 183,300 ▼ 600 1 67,039
15:17:58 183,300 ▼ 600 9 67,038
15:17:58 183,200 ▼ 700 1 67,029
15:17:52 183,300 ▼ 600 9 67,028
15:17:40 183,300 ▼ 600 3 67,019
15:17:40 183,300 ▼ 600 1 67,016
15:17:39 183,300 ▼ 600 9 67,015
15:17:26 183,300 ▼ 600 9 67,006
15:17:25 183,200 ▼ 700 1 66,997
15:17:22 183,300 ▼ 600 1 66,996
15:17:21 183,300 ▼ 600 9 66,995
15:17:18 183,300 ▼ 600 9 66,986
15:17:14 183,300 ▼ 600 9 66,977
15:17:13 183,300 ▼ 600 1 66,968
15:17:06 183,300 ▼ 600 9 66,967
15:17:03 183,000 ▼ 900 16 66,958
15:17:03 182,900 ▼ 1,000 17 66,942
15:17:00 183,000 ▼ 900 1 66,925
15:17:00 182,900 ▼ 1,000 34 66,924
15:17:00 182,900 ▼ 1,000 66 66,890
15:16:58 182,400 ▼ 1,500 1 66,824
15:16:58 182,900 ▼ 1,000 1 66,823
15:16:53 182,900 ▼ 1,000 42 66,822
15:16:50 182,900 ▼ 1,000 1 66,780
15:16:40 182,900 ▼ 1,000 9 66,779
15:16:38 182,900 ▼ 1,000 9 66,770
15:16:36 182,900 ▼ 1,000 3 66,761
15:16:36 182,900 ▼ 1,000 9 66,758
15:16:31 182,900 ▼ 1,000 9 66,749
15:16:27 182,900 ▼ 1,000 9 66,740
15:16:26 183,000 ▼ 900 1 66,731
15:16:26 183,000 ▼ 900 18 66,710
15:16:26 182,900 ▼ 1,000 2 66,692
15:16:26 183,000 ▼ 900 20 66,730
15:16:22 182,900 ▼ 1,000 9 66,690
15:16:04 183,000 ▼ 900 61 66,681
15:16:04 183,000 ▼ 900 16 66,620
15:15:57 183,000 ▼ 900 1 66,604
15:15:55 182,100 ▼ 1,800 10 66,603
15:15:48 183,000 ▼ 900 9 66,593
15:15:41 182,100 ▼ 1,800 4 66,584
15:15:40 183,200 ▼ 700 1 66,580
15:15:27 183,300 ▼ 600 1 66,579
15:15:24 183,300 ▼ 600 30 66,578
15:15:23 183,300 ▼ 600 9 66,548
15:15:18 183,300 ▼ 600 20 66,539
15:15:15 181,900 ▼ 2,000 326 66,519
15:15:15 181,900 ▼ 2,000 1 66,193
15:15:15 183,200 ▼ 700 2 66,192
15:15:12 183,300 ▼ 600 1 66,190
15:15:00 183,300 ▼ 600 1 66,189
15:14:57 183,300 ▼ 600 1 66,188
15:14:57 181,800 ▼ 2,100 14 66,187
15:14:52 183,300 ▼ 600 9 66,173
15:14:46 181,800 ▼ 2,100 2 66,164
15:14:46 181,700 ▼ 2,200 50 66,162
15:14:46 181,800 ▼ 2,100 8 66,112
15:14:46 181,900 ▼ 2,000 12 66,104
15:14:40 183,400 ▼ 500 10 66,092
15:14:40 183,400 ▼ 500 6 66,082
15:14:39 183,400 ▼ 500 1 66,076
15:14:34 183,400 ▼ 500 3 66,075
15:14:33 183,300 ▼ 600 1 66,072
15:14:32 183,300 ▼ 600 9 66,071
15:14:19 183,200 ▼ 700 1 66,062
15:14:18 183,100 ▼ 800 1 66,061
15:14:18 183,000 ▼ 900 15 66,060
15:14:15 181,700 ▼ 2,200 2 66,045
15:14:06 181,500 ▼ 2,400 9 66,043
15:14:04 182,500 ▼ 1,400 1 66,034
15:14:01 181,500 ▼ 2,400 16 66,033
15:14:01 181,500 ▼ 2,400 11 66,017
15:14:01 181,500 ▼ 2,400 31 66,006
15:14:01 181,500 ▼ 2,400 30 65,975
15:14:01 181,500 ▼ 2,400 9 65,945
15:14:01 181,600 ▼ 2,300 1 65,936
15:14:01 181,700 ▼ 2,200 16 65,935
15:13:57 181,700 ▼ 2,200 24 65,919
15:13:57 182,400 ▼ 1,500 1 65,895
15:13:56 182,000 ▼ 1,900 19 65,894
15:13:55 181,700 ▼ 2,200 13 65,875
15:13:55 181,900 ▼ 2,000 2 65,859
15:13:55 181,800 ▼ 2,100 3 65,862
15:13:55 182,000 ▼ 1,900 4 65,857
15:13:52 182,000 ▼ 1,900 1 65,853
15:13:49 182,400 ▼ 1,500 20 65,852
15:13:37 182,500 ▼ 1,400 7 65,832
15:13:29 183,000 ▼ 900 21 65,825
15:13:22 183,100 ▼ 800 1 65,804
15:13:20 183,100 ▼ 800 10 65,803
15:13:17 183,100 ▼ 800 10 65,793
15:13:17 183,200 ▼ 700 1 65,783
15:13:12 183,200 ▼ 700 26 65,782
15:13:10 183,200 ▼ 700 13 65,756
15:13:07 183,200 ▼ 700 27 65,743
15:13:03 183,200 ▼ 700 10 65,716
15:13:00 183,300 ▼ 600 1 65,706
15:12:57 183,300 ▼ 600 1 65,705
15:12:55 183,300 ▼ 600 10 65,704
15:12:53 183,400 ▼ 500 10 65,694
15:12:47 183,400 ▼ 500 38 65,684
15:12:45 183,400 ▼ 500 1 65,646
15:12:39 183,500 ▼ 400 1 65,645
15:12:38 183,500 ▼ 400 15 65,644
15:12:34 183,600 ▼ 300 5 65,629
15:12:30 183,600 ▼ 300 10 65,624
15:12:29 183,700 ▼ 200 1 65,614
15:12:21 183,700 ▼ 200 6 65,613
15:12:20 183,700 ▼ 200 10 65,607
15:12:17 183,800 ▼ 100 5 65,597
15:12:15 183,800 ▼ 100 3 65,592
15:12:13 183,800 ▼ 100 38 65,589
15:12:11 183,900  0 10 65,551
15:12:10 183,800 ▼ 100 12 65,541
15:12:05 183,800 ▼ 100 37 65,529
15:11:57 183,900  0 9 65,492
15:11:57 183,900  0 1 65,483
15:11:56 183,800 ▼ 100 37 65,482
15:11:48 183,800 ▼ 100 38 65,445
15:11:40 183,800 ▼ 100 37 65,407
15:11:35 183,900  0 9 65,370
15:11:34 183,900  0 47 65,361
15:11:33 183,900  0 1 65,314
15:11:33 183,900  0 9 65,313
15:11:32 183,800 ▼ 100 1 65,304
15:11:31 183,800 ▼ 100 37 65,303
15:11:30 183,900  0 1 65,266
15:11:29 183,800 ▼ 100 2 65,265
15:11:27 183,800 ▼ 100 20 65,263
15:11:23 183,800 ▼ 100 38 65,243
15:11:22 183,900  0 1 65,205
15:11:20 183,800 ▼ 100 15 65,204
15:11:19 183,800 ▼ 100 1 65,189
15:11:17 183,800 ▼ 100 5 65,188
15:11:16 183,800 ▼ 100 60 65,183
15:11:16 183,800 ▼ 100 10 65,123
15:11:15 183,800 ▼ 100 196 65,113
15:11:14 183,800 ▼ 100 215 64,917
15:11:14 183,800 ▼ 100 37 64,702
15:11:06 183,800 ▼ 100 37 64,665
15:11:04 183,900  0 30 64,628
15:10:58 183,800 ▼ 100 37 64,598
15:10:57 183,900  0 1 64,561
15:10:50 183,900  0 3 64,560
15:10:42 183,900  0 10 64,557
15:10:29 183,900  0 10 64,547
15:10:22 183,900  0 10 64,537
15:10:19 183,900  0 3 64,527
15:10:19 183,900  0 1 64,524
15:10:13 183,900  0 1 64,523
15:10:03 183,900  0 25 64,522
15:10:02 183,900  0 18 64,497
15:10:00 183,900  0 1 64,479
15:09:59 183,800 ▼ 100 1 64,478
15:09:58 183,900  0 1 64,477
15:09:56 183,900  0 9 64,476
15:09:41 183,900  0 5 64,467
15:09:38 183,900  0 9 64,462
15:09:38 183,900  0 1 64,453
15:09:34 183,800 ▼ 100 4 64,452
15:09:34 183,800 ▼ 100 16 64,448
15:09:29 183,700 ▼ 200 1 64,432
15:09:28 183,700 ▼ 200 3 64,431
15:09:28 183,600 ▼ 300 6 64,428
15:09:23 183,600 ▼ 300 38 64,422
15:09:21 183,600 ▼ 300 9 64,384
15:09:20 183,600 ▼ 300 9 64,375
15:09:18 183,500 ▼ 400 37 64,366
15:09:18 183,500 ▼ 400 9 64,329
15:09:16 183,500 ▼ 400 100 64,320
15:09:15 183,500 ▼ 400 47 64,220
15:09:15 183,500 ▼ 400 9 64,173
15:09:13 183,500 ▼ 400 9 64,164
15:09:13 183,500 ▼ 400 29 64,155
15:09:10 183,500 ▼ 400 10 64,126
15:09:07 183,500 ▼ 400 9 64,116
15:09:00 183,500 ▼ 400 4 64,107
15:08:58 183,500 ▼ 400 1 64,103
15:08:55 183,500 ▼ 400 19 64,102
15:08:54 183,500 ▼ 400 1 64,083
15:08:23 183,400 ▼ 500 25 64,082
15:08:17 183,500 ▼ 400 1 64,057
15:08:04 183,500 ▼ 400 47 64,056
15:08:02 183,500 ▼ 400 9 64,009
15:07:59 183,400 ▼ 500 49 64,000
15:07:59 183,400 ▼ 500 151 63,951
15:07:58 183,400 ▼ 500 50 63,800
15:07:58 183,400 ▼ 500 10 63,750
15:07:57 183,400 ▼ 500 1 63,740
15:07:53 183,400 ▼ 500 9 63,739
15:07:50 183,400 ▼ 500 51 63,730
15:07:45 183,400 ▼ 500 27 63,679
15:07:45 183,400 ▼ 500 1 63,652
15:07:43 183,400 ▼ 500 1 63,651
15:07:42 183,300 ▼ 600 8 63,650
15:07:42 183,300 ▼ 600 10 63,642
15:07:42 183,200 ▼ 700 2 63,632
15:07:42 183,300 ▼ 600 1 63,630
15:07:35 183,300 ▼ 600 10 63,629
15:07:25 183,300 ▼ 600 21 63,619
15:07:18 183,200 ▼ 700 12 63,598
15:07:17 183,200 ▼ 700 19 63,580
15:07:17 183,200 ▼ 700 6 63,586
15:07:17 183,200 ▼ 700 31 63,561
15:07:02 183,100 ▼ 800 16 63,530
15:07:00 183,100 ▼ 800 9 63,514
15:06:57 183,100 ▼ 800 1 63,505
15:06:57 183,100 ▼ 800 9 63,504
15:06:54 183,100 ▼ 800 9 63,495
15:06:53 183,000 ▼ 900 42 63,486
15:06:53 183,000 ▼ 900 158 63,444
15:06:51 183,000 ▼ 900 9 63,286
15:06:47 182,900 ▼ 1,000 1 63,277
15:06:43 183,000 ▼ 900 1 63,276
15:06:41 183,000 ▼ 900 1 63,275
15:06:41 182,900 ▼ 1,000 8 63,274
15:06:40 182,900 ▼ 1,000 1 63,266
15:06:29 183,000 ▼ 900 9 63,265
15:06:27 182,700 ▼ 1,200 5 63,256
15:06:14 183,000 ▼ 900 21 63,251
15:06:14 182,800 ▼ 1,100 82 63,230
15:06:12 182,800 ▼ 1,100 18 63,148
15:06:09 182,800 ▼ 1,100 23 63,130
15:06:08 182,700 ▼ 1,200 6 63,107
15:06:00 182,700 ▼ 1,200 1 63,101
15:05:57 182,700 ▼ 1,200 1 63,100
15:05:56 182,700 ▼ 1,200 1 63,099
15:05:50 182,700 ▼ 1,200 14 63,098
15:05:26 182,700 ▼ 1,200 1 63,084
15:05:12 182,700 ▼ 1,200 1 63,083
15:05:02 182,600 ▼ 1,300 37 63,082
15:05:02 182,600 ▼ 1,300 5 63,045
15:05:00 182,600 ▼ 1,300 40 63,040
15:04:58 182,600 ▼ 1,300 9 63,000
15:04:57 182,600 ▼ 1,300 1 62,991
15:04:51 182,600 ▼ 1,300 9 62,990
15:04:46 182,600 ▼ 1,300 9 62,981
15:04:46 182,500 ▼ 1,400 1 62,972
15:04:46 182,500 ▼ 1,400 99 62,971
15:04:44 182,400 ▼ 1,500 1 62,872
15:04:44 182,500 ▼ 1,400 9 62,871
15:04:42 182,500 ▼ 1,400 9 62,862
15:04:41 182,400 ▼ 1,500 18 62,853
15:04:41 182,400 ▼ 1,500 9 62,835
15:04:39 182,300 ▼ 1,600 18 62,826
15:04:38 182,300 ▼ 1,600 1 62,808
15:04:35 182,300 ▼ 1,600 9 62,807
15:04:32 182,300 ▼ 1,600 1 62,798
15:04:31 182,300 ▼ 1,600 1 62,797
15:04:18 182,300 ▼ 1,600 1 62,796
15:04:17 182,300 ▼ 1,600 1 62,795
15:04:16 182,200 ▼ 1,700 1 62,794
15:04:16 182,200 ▼ 1,700 9 62,793
15:04:10 182,200 ▼ 1,700 1 62,784
15:04:01 182,200 ▼ 1,700 9 62,783
15:04:00 182,200 ▼ 1,700 3 62,774
15:03:58 182,200 ▼ 1,700 1 62,771
15:03:56 182,200 ▼ 1,700 1 62,770
15:03:54 182,200 ▼ 1,700 1 62,769
15:03:52 182,200 ▼ 1,700 2 62,768
15:03:52 182,200 ▼ 1,700 3 62,766
15:03:48 182,200 ▼ 1,700 50 62,763
15:03:33 182,100 ▼ 1,800 9 62,713
15:03:33 182,000 ▼ 1,900 8 62,704
15:03:01 182,000 ▼ 1,900 1 62,696
15:02:58 182,000 ▼ 1,900 1 62,695
15:02:56 182,000 ▼ 1,900 13 62,694
15:02:52 182,000 ▼ 1,900 7 62,681
15:02:52 181,900 ▼ 2,000 2 62,674
15:02:42 181,900 ▼ 2,000 4 62,672
15:02:42 181,900 ▼ 2,000 1 62,668
15:02:42 181,800 ▼ 2,100 4 62,667
15:02:38 181,800 ▼ 2,100 19 62,663
15:02:37 181,800 ▼ 2,100 9 62,644
15:02:36 181,800 ▼ 2,100 10 62,635
15:02:35 181,800 ▼ 2,100 9 62,625
15:02:34 181,800 ▼ 2,100 35 62,616
15:02:30 181,800 ▼ 2,100 9 62,581
15:02:26 181,800 ▼ 2,100 34 62,572
15:02:26 181,800 ▼ 2,100 9 62,538
15:02:24 181,800 ▼ 2,100 1 62,529
15:02:23 181,700 ▼ 2,200 97 62,528
15:02:23 181,700 ▼ 2,200 9 62,431
15:02:19 181,700 ▼ 2,200 9 62,422
15:02:13 181,700 ▼ 2,200 1 62,413
15:02:08 181,700 ▼ 2,200 9 62,412
15:02:06 181,700 ▼ 2,200 9 62,403
15:01:58 181,700 ▼ 2,200 1 62,394
15:01:40 181,700 ▼ 2,200 9 62,393
15:01:33 181,700 ▼ 2,200 9 62,384
15:01:33 181,700 ▼ 2,200 1 62,375
15:01:24 181,700 ▼ 2,200 8 62,374
15:01:24 181,600 ▼ 2,300 1 62,366
15:01:17 181,700 ▼ 2,200 9 62,365
15:00:58 181,700 ▼ 2,200 1 62,356
15:00:48 181,500 ▼ 2,400 1 62,355
15:00:46 181,600 ▼ 2,300 1 62,354
15:00:45 181,600 ▼ 2,300 1 62,353
15:00:38 181,500 ▼ 2,400 1 62,352
15:00:36 181,600 ▼ 2,300 2 62,351
15:00:35 181,700 ▼ 2,200 1 62,349
15:00:25 181,600 ▼ 2,300 1 62,348
15:00:16 181,600 ▼ 2,300 1 62,347
15:00:08 181,700 ▼ 2,200 1 62,346
15:00:06 181,600 ▼ 2,300 25 62,345
15:00:05 181,600 ▼ 2,300 13 62,320
15:00:05 181,600 ▼ 2,300 65 62,307
15:00:05 181,600 ▼ 2,300 1 62,242
15:00:03 181,600 ▼ 2,300 19 62,241
15:00:03 181,600 ▼ 2,300 5 62,222
15:00:02 181,600 ▼ 2,300 1 62,217
15:00:01 181,600 ▼ 2,300 1 62,216
15:00:01 181,600 ▼ 2,300 1 62,215
15:00:01 181,600 ▼ 2,300 1 62,214
15:00:00 181,600 ▼ 2,300 2 62,213
15:00:00 181,600 ▼ 2,300 3 62,211
15:00:00 181,600 ▼ 2,300 1 62,208
15:00:00 181,600 ▼ 2,300 20 62,207
14:59:58 181,600 ▼ 2,300 7 62,187
14:59:58 181,600 ▼ 2,300 2 62,180
14:59:58 181,600 ▼ 2,300 1 62,178
14:59:58 181,700 ▼ 2,200 1 62,177
14:59:58 181,600 ▼ 2,300 1 62,176
14:59:58 181,600 ▼ 2,300 17 62,175
14:59:35 181,700 ▼ 2,200 1 62,158
14:59:26 181,700 ▼ 2,200 1 62,157
14:59:24 181,600 ▼ 2,300 5 62,156
14:59:21 181,700 ▼ 2,200 1 62,151
14:59:17 181,600 ▼ 2,300 20 62,150
14:59:00 181,600 ▼ 2,300 1 62,130
14:59:00 181,600 ▼ 2,300 2 62,129
14:59:00 181,600 ▼ 2,300 1 62,127
14:59:00 181,600 ▼ 2,300 1 62,126
14:59:00 181,700 ▼ 2,200 1 62,125
14:58:59 181,600 ▼ 2,300 1 62,124
14:58:58 181,700 ▼ 2,200 1 62,123
14:58:17 181,700 ▼ 2,200 1 62,122
14:58:17 181,600 ▼ 2,300 10 62,121
14:58:14 181,600 ▼ 2,300 10 62,111
14:58:05 181,600 ▼ 2,300 1 62,101
14:58:05 181,600 ▼ 2,300 30 62,100
14:58:01 181,600 ▼ 2,300 9 62,070
14:57:58 181,700 ▼ 2,200 1 62,061
14:57:56 181,600 ▼ 2,300 1 62,060
14:57:56 181,600 ▼ 2,300 1 62,059
14:57:56 181,600 ▼ 2,300 3 62,058
14:57:56 181,600 ▼ 2,300 9 62,055
14:57:55 181,600 ▼ 2,300 1 62,046
14:57:48 181,600 ▼ 2,300 30 62,045
14:57:46 181,600 ▼ 2,300 1 62,015
14:57:46 181,600 ▼ 2,300 70 62,014
14:57:41 181,600 ▼ 2,300 13 61,944
14:57:36 181,700 ▼ 2,200 1 61,931
14:57:33 181,600 ▼ 2,300 19 61,930
14:57:30 181,700 ▼ 2,200 1 61,911
14:57:27 181,600 ▼ 2,300 16 61,910
14:57:22 181,600 ▼ 2,300 5 61,894
14:57:21 181,600 ▼ 2,300 1 61,889
14:57:21 181,600 ▼ 2,300 1 61,888
14:57:20 181,600 ▼ 2,300 30 61,887
14:57:17 181,600 ▼ 2,300 9 61,857
14:57:17 181,600 ▼ 2,300 9 61,848
14:57:14 181,600 ▼ 2,300 1 61,839
14:57:13 181,600 ▼ 2,300 70 61,838
14:57:10 181,700 ▼ 2,200 1 61,768
14:57:10 181,700 ▼ 2,200 3 61,767
14:57:04 181,600 ▼ 2,300 1 61,764
14:57:03 181,700 ▼ 2,200 2 61,763
14:57:00 181,600 ▼ 2,300 2 61,761
14:57:00 181,600 ▼ 2,300 2 61,759
14:57:00 181,600 ▼ 2,300 1 61,757
14:56:58 181,700 ▼ 2,200 1 61,756
14:56:54 181,600 ▼ 2,300 42 61,755
14:56:54 181,600 ▼ 2,300 1 61,713
14:56:52 181,600 ▼ 2,300 1 61,712
14:56:46 181,600 ▼ 2,300 1 61,711
14:56:35 181,600 ▼ 2,300 7 61,710
14:56:28 181,600 ▼ 2,300 15 61,703
14:56:25 181,600 ▼ 2,300 5 61,688
14:56:21 181,600 ▼ 2,300 2 61,683
14:56:20 181,600 ▼ 2,300 1 61,681
14:56:20 181,600 ▼ 2,300 1 61,680
14:56:20 181,700 ▼ 2,200 1 61,679
14:56:15 181,600 ▼ 2,300 1 61,678
14:56:15 181,600 ▼ 2,300 9 61,677
14:56:06 181,700 ▼ 2,200 2 61,668
14:56:02 181,600 ▼ 2,300 2 61,666
14:55:58 181,700 ▼ 2,200 1 61,664
14:55:57 181,600 ▼ 2,300 1 61,663
14:55:57 181,700 ▼ 2,200 350 61,662
14:55:49 181,700 ▼ 2,200 1 61,312
14:55:45 181,800 ▼ 2,100 1 61,311
14:55:40 181,700 ▼ 2,200 2 61,310
14:55:40 181,700 ▼ 2,200 2 61,308
14:55:30 181,800 ▼ 2,100 1 61,306
14:55:23 181,800 ▼ 2,100 1 61,305
14:55:23 181,700 ▼ 2,200 5 61,304
14:55:20 181,700 ▼ 2,200 2 61,299
14:55:13 181,800 ▼ 2,100 1 61,297
14:55:10 181,700 ▼ 2,200 1 61,296
14:55:08 181,700 ▼ 2,200 2 61,295
14:54:58 181,800 ▼ 2,100 1 61,293
14:54:56 181,700 ▼ 2,200 1 61,292
14:54:56 181,700 ▼ 2,200 17 61,291
14:54:46 181,700 ▼ 2,200 1 61,274
14:54:46 181,700 ▼ 2,200 2 61,273
14:54:46 181,700 ▼ 2,200 1 61,271
14:54:42 181,700 ▼ 2,200 1 61,270
14:54:32 181,700 ▼ 2,200 1 61,269
14:54:13 181,700 ▼ 2,200 31 61,268
14:54:12 181,800 ▼ 2,100 1 61,237
14:54:06 181,800 ▼ 2,100 5 61,236
14:53:58 181,800 ▼ 2,100 1 61,231
14:53:52 181,800 ▼ 2,100 1 61,230
14:53:48 181,700 ▼ 2,200 1 61,229
14:53:45 181,800 ▼ 2,100 2 61,228
14:53:43 181,700 ▼ 2,200 1 61,226
14:53:30 181,800 ▼ 2,100 1 61,225
14:53:25 181,700 ▼ 2,200 1 61,224
14:53:24 181,700 ▼ 2,200 5 61,223
14:53:18 181,700 ▼ 2,200 1 61,218
14:53:18 181,700 ▼ 2,200 1 61,217
14:53:17 181,700 ▼ 2,200 1 61,216
14:53:13 181,700 ▼ 2,200 3 61,215
14:53:13 181,700 ▼ 2,200 7 61,212
14:53:12 181,700 ▼ 2,200 2 61,205
14:53:11 181,700 ▼ 2,200 2 61,203
14:53:08 181,800 ▼ 2,100 3 61,201
14:52:58 181,800 ▼ 2,100 1 61,198
14:52:47 181,700 ▼ 2,200 5 61,197
14:52:47 181,800 ▼ 2,100 1 61,192
14:52:42 181,700 ▼ 2,200 1 61,191
14:52:42 181,700 ▼ 2,200 1 61,190
14:52:39 181,700 ▼ 2,200 1 61,189
14:52:39 181,700 ▼ 2,200 19 61,188
14:52:26 181,700 ▼ 2,200 16 61,169
14:52:18 181,700 ▼ 2,200 1 61,153
14:52:18 181,700 ▼ 2,200 1 61,152
14:52:03 181,700 ▼ 2,200 1 61,151
14:52:00 181,800 ▼ 2,100 1 61,150
14:51:58 181,800 ▼ 2,100 1 61,149
14:51:54 181,800 ▼ 2,100 1 61,148
14:51:47 181,700 ▼ 2,200 2 61,147
14:51:36 181,700 ▼ 2,200 1 61,145
14:51:36 181,700 ▼ 2,200 1 61,144
14:51:36 181,700 ▼ 2,200 2 61,143
14:51:36 181,800 ▼ 2,100 1 61,141
14:51:26 181,700 ▼ 2,200 5 61,140
14:51:23 181,800 ▼ 2,100 1 61,135
14:51:21 181,700 ▼ 2,200 2 61,134
14:51:21 181,700 ▼ 2,200 2 61,132
14:51:17 181,800 ▼ 2,100 1 61,130
14:51:16 181,700 ▼ 2,200 2 61,129
14:51:11 181,700 ▼ 2,200 1 61,127
14:51:09 181,700 ▼ 2,200 1 61,126
14:51:01 181,700 ▼ 2,200 5 61,125
14:50:58 181,700 ▼ 2,200 1 61,120
14:50:52 181,700 ▼ 2,200 1 61,119
14:50:43 181,600 ▼ 2,300 1 61,118

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.