카페24
(042000)
코스닥
신성장기업부
액면가 500원
  12.14 15:59

101,700 (104,900)   [시가/고가/저가] 104,100 / 105,700 / 100,200 
전일비/등락률 ▼ 3,200 (-3.05%) 매도호가/호가잔량 101,700 / 5
거래량/전일동시간대비 70,397 /▼ 34,675 매수호가/호가잔량 101,600 / 161
상한가/하한가 136,300 / 73,500 총매도/총매수잔량 920 / 950

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
3 102,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 102,600
4 102,500
1 102,300
100 102,200
470 102,100
136 102,000
45 101,900
49 101,800
5 101,700
 
101,600 161
101,500 366
101,400 11
101,300 100
101,200 117
101,100 41
101,000 120
100,900 8
100,800 11
100,700 15
 
총매도잔량 순매수잔량 총매수잔량
920 30 950
시간외잔량 시간외잔량
240 0
 
카페24 042000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:31 101,700 ▼ 3,200 3 70,397
15:48:45 101,700 ▼ 3,200 1 70,394
15:48:17 101,700 ▼ 3,200 1 70,393
15:47:18 101,700 ▼ 3,200 1 70,392
15:45:04 101,700 ▼ 3,200 2 70,391
15:43:11 101,700 ▼ 3,200 50 70,389
15:40:59 101,700 ▼ 3,200 1 70,339
15:40:00 101,700 ▼ 3,200 14 70,338
15:30:17 101,700 ▼ 3,200 1,335 70,324
15:19:59 101,500 ▼ 3,400 18 68,989
15:19:57 101,600 ▼ 3,300 1 68,971
15:19:49 101,600 ▼ 3,300 3 68,970
15:19:48 101,600 ▼ 3,300 2 68,967
15:19:46 101,600 ▼ 3,300 1 68,965
15:19:44 101,600 ▼ 3,300 2 68,964
15:19:41 101,500 ▼ 3,400 8 68,962
15:19:34 101,500 ▼ 3,400 6 68,954
15:19:34 101,500 ▼ 3,400 5 68,948
15:19:29 101,200 ▼ 3,700 1 68,943
15:19:28 101,500 ▼ 3,400 4 68,942
15:19:26 101,500 ▼ 3,400 50 68,938
15:19:22 101,500 ▼ 3,400 10 68,888
15:19:21 101,400 ▼ 3,500 24 68,878
15:19:20 101,400 ▼ 3,500 10 68,854
15:19:14 101,500 ▼ 3,400 40 68,844
15:19:04 101,400 ▼ 3,500 9 68,804
15:19:00 101,500 ▼ 3,400 9 68,795
15:19:00 101,500 ▼ 3,400 1 68,786
15:19:00 101,500 ▼ 3,400 2 68,785
15:19:00 101,500 ▼ 3,400 7 68,783
15:19:00 101,500 ▼ 3,400 12 68,776
15:19:00 101,500 ▼ 3,400 3 68,764
15:18:58 101,400 ▼ 3,500 2 68,761
15:18:57 101,500 ▼ 3,400 6 68,759
15:18:55 101,400 ▼ 3,500 3 68,753
15:18:49 101,400 ▼ 3,500 4 68,750
15:18:49 101,400 ▼ 3,500 4 68,746
15:18:39 101,300 ▼ 3,600 46 68,742
15:18:39 101,500 ▼ 3,400 11 68,696
15:18:36 101,600 ▼ 3,300 10 68,685
15:18:33 101,500 ▼ 3,400 9 68,675
15:18:31 101,600 ▼ 3,300 2 68,666
15:18:31 101,600 ▼ 3,300 2 68,664
15:18:29 101,500 ▼ 3,400 1 68,662
15:18:28 101,500 ▼ 3,400 29 68,661
15:18:21 101,500 ▼ 3,400 1 68,632
15:18:21 101,500 ▼ 3,400 3 68,631
15:18:21 101,500 ▼ 3,400 1 68,628
15:18:21 101,400 ▼ 3,500 65 68,627
15:18:18 101,300 ▼ 3,600 9 68,562
15:18:12 101,400 ▼ 3,500 11 68,553
15:18:12 101,300 ▼ 3,600 87 68,542
15:18:06 101,200 ▼ 3,700 7 68,455
15:18:00 101,400 ▼ 3,500 3 68,448
15:18:00 101,300 ▼ 3,600 16 68,445
15:18:00 101,400 ▼ 3,500 1 68,429
15:18:00 101,400 ▼ 3,500 3 68,428
15:17:50 101,300 ▼ 3,600 1 68,425
15:17:47 101,500 ▼ 3,400 5 68,424
15:17:47 101,500 ▼ 3,400 5 68,419
15:17:47 101,500 ▼ 3,400 2 68,414
15:17:47 101,500 ▼ 3,400 3 68,412
15:17:47 101,500 ▼ 3,400 4 68,409
15:17:40 101,200 ▼ 3,700 4 68,405
15:17:40 101,200 ▼ 3,700 9 68,401
15:17:39 101,200 ▼ 3,700 80 68,392
15:17:33 101,200 ▼ 3,700 2 68,312
15:17:33 101,200 ▼ 3,700 2 68,310
15:17:31 101,100 ▼ 3,800 9 68,308
15:17:18 101,100 ▼ 3,800 22 68,299
15:17:18 101,200 ▼ 3,700 1 68,277
15:17:16 101,100 ▼ 3,800 9 68,276
15:17:11 101,200 ▼ 3,700 2 68,267
15:17:04 101,200 ▼ 3,700 2 68,265
15:17:04 101,200 ▼ 3,700 2 68,263
15:17:00 101,100 ▼ 3,800 10 68,261
15:16:58 101,100 ▼ 3,800 31 68,251
15:16:58 101,100 ▼ 3,800 1 68,220
15:16:46 101,100 ▼ 3,800 5 68,219
15:16:32 101,000 ▼ 3,900 23 68,214
15:16:32 101,100 ▼ 3,800 11 68,191
15:16:32 101,100 ▼ 3,800 3 68,180
15:16:24 101,100 ▼ 3,800 3 68,177
15:16:24 101,000 ▼ 3,900 24 68,174
15:16:15 101,000 ▼ 3,900 14 68,150
15:16:09 101,000 ▼ 3,900 7 68,136
15:16:02 100,900 ▼ 4,000 9 68,129
15:16:00 100,900 ▼ 4,000 2 68,120
15:16:00 100,900 ▼ 4,000 2 68,118
15:15:54 100,800 ▼ 4,100 1 68,116
15:15:50 100,900 ▼ 4,000 10 68,115
15:15:47 100,800 ▼ 4,100 33 68,105
15:15:47 100,900 ▼ 4,000 1 68,072
15:15:46 100,900 ▼ 4,000 5 68,071
15:15:45 100,900 ▼ 4,000 20 68,066
15:15:37 100,900 ▼ 4,000 1 68,046
15:15:34 100,800 ▼ 4,100 2 68,045
15:15:34 100,900 ▼ 4,000 20 68,043
15:15:28 100,800 ▼ 4,100 39 68,023
15:15:20 100,800 ▼ 4,100 9 67,984
15:15:17 100,900 ▼ 4,000 1 67,975
15:15:15 100,700 ▼ 4,200 1 67,974
15:15:10 100,900 ▼ 4,000 9 67,973
15:15:10 100,900 ▼ 4,000 2 67,964
15:15:10 100,900 ▼ 4,000 3 67,962
15:15:10 100,900 ▼ 4,000 12 67,959
15:15:10 100,900 ▼ 4,000 6 67,947
15:15:06 100,900 ▼ 4,000 2 67,941
15:15:06 100,900 ▼ 4,000 2 67,939
15:15:06 100,900 ▼ 4,000 1 67,937
15:15:05 100,600 ▼ 4,300 5 67,936
15:15:05 100,700 ▼ 4,200 27 67,931
15:15:04 100,700 ▼ 4,200 1 67,904
15:15:00 100,600 ▼ 4,300 4 67,903
15:14:45 100,600 ▼ 4,300 27 67,899
15:14:45 100,700 ▼ 4,200 1 67,872
15:14:45 100,800 ▼ 4,100 13 67,871
15:14:37 100,900 ▼ 4,000 7 67,858
15:14:37 100,800 ▼ 4,100 1 67,851
15:14:34 100,800 ▼ 4,100 2 67,850
15:14:33 100,600 ▼ 4,300 1 67,848
15:14:32 100,800 ▼ 4,100 1 67,847
15:14:21 100,600 ▼ 4,300 18 67,846
15:14:21 100,700 ▼ 4,200 3 67,828
15:14:08 100,700 ▼ 4,200 1 67,825
15:14:08 100,700 ▼ 4,200 23 67,824
15:14:08 100,800 ▼ 4,100 17 67,801
15:13:52 100,800 ▼ 4,100 1 67,784
15:13:51 101,000 ▼ 3,900 1 67,783
15:13:48 100,800 ▼ 4,100 1 67,782
15:13:41 100,700 ▼ 4,200 1 67,781
15:13:41 100,700 ▼ 4,200 26 67,780
15:13:41 100,800 ▼ 4,100 41 67,754
15:13:41 100,900 ▼ 4,000 10 67,713
15:13:39 101,000 ▼ 3,900 2 67,703
15:13:39 101,000 ▼ 3,900 1 67,701
15:13:39 100,900 ▼ 4,000 1 67,700
15:13:10 101,000 ▼ 3,900 3 67,699
15:13:10 101,000 ▼ 3,900 3 67,696
15:13:08 101,000 ▼ 3,900 2 67,693
15:13:06 100,900 ▼ 4,000 1 67,691
15:12:55 100,900 ▼ 4,000 9 67,690
15:12:55 100,900 ▼ 4,000 3 67,681
15:12:55 100,900 ▼ 4,000 8 67,678
15:12:52 100,900 ▼ 4,000 1 67,670
15:12:52 100,900 ▼ 4,000 33 67,669
15:12:46 101,000 ▼ 3,900 5 67,636
15:12:46 100,900 ▼ 4,000 1 67,631
15:12:45 100,900 ▼ 4,000 15 67,630
15:12:35 100,900 ▼ 4,000 57 67,615
15:12:35 100,900 ▼ 4,000 1 67,558
15:12:35 101,000 ▼ 3,900 5 67,557
15:12:25 101,000 ▼ 3,900 2 67,552
15:12:08 100,900 ▼ 4,000 46 67,550
15:12:08 100,900 ▼ 4,000 1 67,504
15:12:03 101,000 ▼ 3,900 14 67,503
15:12:02 101,000 ▼ 3,900 5 67,489
15:11:49 100,900 ▼ 4,000 26 67,484
15:11:49 100,900 ▼ 4,000 1 67,458
15:11:49 100,900 ▼ 4,000 39 67,457
15:11:43 100,900 ▼ 4,000 2 67,418
15:11:43 100,900 ▼ 4,000 2 67,416
15:11:42 100,900 ▼ 4,000 2 67,414
15:11:40 100,700 ▼ 4,200 1 67,412
15:11:39 100,700 ▼ 4,200 4 67,411
15:11:28 100,900 ▼ 4,000 4 67,407
15:11:27 100,700 ▼ 4,200 16 67,403
15:11:27 100,800 ▼ 4,100 25 67,387
15:11:22 100,900 ▼ 4,000 1 67,362
15:11:20 100,800 ▼ 4,100 1 67,361
15:11:20 100,800 ▼ 4,100 4 67,360
15:11:14 100,800 ▼ 4,100 6 67,356
15:11:09 100,800 ▼ 4,100 4 67,350
15:11:09 100,900 ▼ 4,000 1 67,346
15:11:05 100,800 ▼ 4,100 9 67,345
15:11:03 100,800 ▼ 4,100 31 67,336
15:11:03 100,800 ▼ 4,100 1 67,305
15:10:59 100,900 ▼ 4,000 1 67,304
15:10:49 100,800 ▼ 4,100 10 67,303
15:10:48 100,900 ▼ 4,000 10 67,293
15:10:46 100,800 ▼ 4,100 12 67,283
15:10:46 100,900 ▼ 4,000 57 67,271
15:10:34 100,900 ▼ 4,000 1 67,214
15:10:23 101,000 ▼ 3,900 7 67,213
15:10:23 101,000 ▼ 3,900 8 67,206
15:10:19 101,000 ▼ 3,900 144 67,198
15:10:16 101,100 ▼ 3,800 2 67,054
15:10:16 101,100 ▼ 3,800 2 67,052
15:10:05 101,000 ▼ 3,900 46 67,050
15:10:00 101,000 ▼ 3,900 1 67,004
15:09:59 101,000 ▼ 3,900 1 67,003
15:09:58 101,100 ▼ 3,800 15 67,002
15:09:58 101,100 ▼ 3,800 10 66,987
15:09:58 101,000 ▼ 3,900 2 66,977
15:09:49 101,100 ▼ 3,800 2 66,975
15:09:49 101,100 ▼ 3,800 2 66,973
15:09:47 101,100 ▼ 3,800 2 66,971
15:09:47 101,100 ▼ 3,800 2 66,969
15:09:36 101,100 ▼ 3,800 1 66,967
15:09:33 101,100 ▼ 3,800 2 66,966
15:09:28 101,000 ▼ 3,900 2 66,964
15:09:24 101,200 ▼ 3,700 5 66,962
15:09:22 101,200 ▼ 3,700 10 66,957
15:09:20 101,000 ▼ 3,900 44 66,947
15:09:18 101,000 ▼ 3,900 1 66,903
15:09:18 101,200 ▼ 3,700 2 66,902
15:09:18 101,200 ▼ 3,700 2 66,900
15:08:50 101,200 ▼ 3,700 2 66,898
15:08:49 101,100 ▼ 3,800 2 66,896
15:08:47 101,000 ▼ 3,900 4 66,894
15:08:47 101,100 ▼ 3,800 33 66,890
15:08:47 101,200 ▼ 3,700 1 66,857
15:08:33 101,200 ▼ 3,700 6 66,856
15:08:25 101,200 ▼ 3,700 34 66,850
15:08:25 101,200 ▼ 3,700 35 66,816
15:08:22 101,300 ▼ 3,600 3 66,778
15:08:22 101,300 ▼ 3,600 3 66,781
15:08:22 101,200 ▼ 3,700 1 66,775
15:08:18 101,200 ▼ 3,700 4 66,774
15:08:06 101,300 ▼ 3,600 1 66,770
15:08:04 101,100 ▼ 3,800 31 66,769
15:08:04 101,200 ▼ 3,700 4 66,738
15:07:54 101,200 ▼ 3,700 2 66,734
15:07:51 101,300 ▼ 3,600 3 66,732
15:07:51 101,300 ▼ 3,600 3 66,729
15:07:48 101,300 ▼ 3,600 15 66,726
15:07:36 101,200 ▼ 3,700 1 66,711
15:07:34 101,200 ▼ 3,700 20 66,710
15:07:30 101,200 ▼ 3,700 10 66,690
15:07:30 101,200 ▼ 3,700 3 66,680
15:07:27 101,200 ▼ 3,700 48 66,677
15:07:23 101,200 ▼ 3,700 2 66,629
15:07:23 101,800 ▼ 3,100 2 66,627
15:07:16 101,100 ▼ 3,800 1 66,625
15:07:02 101,200 ▼ 3,700 9 66,624
15:07:02 101,200 ▼ 3,700 2 66,615
15:07:00 101,200 ▼ 3,700 1 66,613
15:06:58 101,100 ▼ 3,800 20 66,612
15:06:52 101,100 ▼ 3,800 24 66,592
15:06:52 101,100 ▼ 3,800 15 66,568
15:06:40 101,100 ▼ 3,800 2 66,553
15:06:31 100,900 ▼ 4,000 1 66,551
15:06:31 101,000 ▼ 3,900 1 66,550
15:06:31 101,000 ▼ 3,900 24 66,549
15:06:26 101,000 ▼ 3,900 52 66,525
15:06:25 101,000 ▼ 3,900 10 66,473
15:06:25 101,000 ▼ 3,900 218 66,463
15:06:25 101,000 ▼ 3,900 3 66,245
15:06:25 100,900 ▼ 4,000 57 66,242
15:06:24 101,000 ▼ 3,900 2 66,185
15:06:24 101,000 ▼ 3,900 2 66,183
15:06:13 101,000 ▼ 3,900 5 66,181
15:06:10 100,900 ▼ 4,000 1 66,176
15:06:08 100,900 ▼ 4,000 1 66,175
15:05:57 101,000 ▼ 3,900 2 66,174
15:05:51 100,900 ▼ 4,000 55 66,172
15:05:51 100,900 ▼ 4,000 2 66,117
15:05:39 100,900 ▼ 4,000 4 66,115
15:05:27 100,900 ▼ 4,000 1 66,111
15:05:27 100,900 ▼ 4,000 53 66,110
15:05:26 101,000 ▼ 3,900 3 66,057
15:05:26 101,000 ▼ 3,900 3 66,054
15:05:17 101,000 ▼ 3,900 1 66,051
15:05:14 101,000 ▼ 3,900 1 66,050
15:05:04 100,900 ▼ 4,000 1 66,049
15:05:03 100,900 ▼ 4,000 20 66,048
15:05:03 101,000 ▼ 3,900 11 66,028
15:05:03 101,000 ▼ 3,900 4 66,017
15:05:03 101,000 ▼ 3,900 38 66,013
15:04:59 101,100 ▼ 3,800 2 65,975
15:04:59 101,100 ▼ 3,800 2 65,973
15:04:57 101,000 ▼ 3,900 3 65,971
15:04:45 101,000 ▼ 3,900 1 65,968
15:04:45 101,000 ▼ 3,900 38 65,967
15:04:45 101,000 ▼ 3,900 224 65,929
15:04:44 101,100 ▼ 3,800 8 65,705
15:04:44 101,100 ▼ 3,800 1 65,697
15:04:41 101,100 ▼ 3,800 17 65,696
15:04:36 101,000 ▼ 3,900 2 65,679
15:04:33 101,100 ▼ 3,800 1 65,677
15:04:31 101,100 ▼ 3,800 1 65,676
15:04:31 101,100 ▼ 3,800 2 65,675
15:04:29 101,100 ▼ 3,800 1 65,673
15:04:26 101,000 ▼ 3,900 2 65,672
15:04:26 101,000 ▼ 3,900 38 65,670
15:04:23 101,100 ▼ 3,800 7 65,632
15:04:14 101,000 ▼ 3,900 4 65,625
15:04:14 101,000 ▼ 3,900 7 65,621
15:03:48 101,000 ▼ 3,900 2 65,614
15:03:48 101,100 ▼ 3,800 2 65,612
15:03:40 101,100 ▼ 3,800 3 65,610
15:03:40 101,100 ▼ 3,800 12 65,607
15:03:40 101,100 ▼ 3,800 2 65,595
15:03:40 101,100 ▼ 3,800 9 65,593
15:03:40 101,100 ▼ 3,800 1 65,584
15:03:40 101,100 ▼ 3,800 6 65,583
15:03:38 101,100 ▼ 3,800 1 65,577
15:03:35 101,000 ▼ 3,900 18 65,576
15:03:30 101,100 ▼ 3,800 2 65,558
15:03:30 101,100 ▼ 3,800 2 65,556
15:03:26 101,100 ▼ 3,800 5 65,554
15:03:16 101,000 ▼ 3,900 12 65,549
15:03:16 101,000 ▼ 3,900 32 65,537
15:03:15 101,000 ▼ 3,900 92 65,505
15:03:15 101,100 ▼ 3,800 64 65,413
15:03:09 101,100 ▼ 3,800 32 65,349
15:03:05 101,200 ▼ 3,700 2 65,317
15:03:03 101,100 ▼ 3,800 24 65,315
15:03:03 101,100 ▼ 3,800 27 65,291
15:03:02 101,200 ▼ 3,700 5 65,264
15:03:02 101,100 ▼ 3,800 20 65,259
15:03:01 101,100 ▼ 3,800 1 65,239
15:03:01 101,200 ▼ 3,700 2 65,238
15:03:01 101,200 ▼ 3,700 2 65,236
15:03:01 101,200 ▼ 3,700 11 65,234
15:02:54 101,100 ▼ 3,800 48 65,223
15:02:51 101,100 ▼ 3,800 1 65,175
15:02:42 101,100 ▼ 3,800 40 65,174
15:02:39 101,200 ▼ 3,700 5 65,134
15:02:34 101,100 ▼ 3,800 4 65,129
15:02:34 101,200 ▼ 3,700 2 65,125
15:02:34 101,200 ▼ 3,700 2 65,123
15:02:32 101,200 ▼ 3,700 2 65,121
15:02:32 101,200 ▼ 3,700 2 65,119
15:02:22 101,200 ▼ 3,700 2 65,117
15:02:10 101,100 ▼ 3,800 1 65,115
15:02:10 101,100 ▼ 3,800 57 65,114
15:02:04 101,200 ▼ 3,700 6 65,057
15:01:46 101,100 ▼ 3,800 1 65,051
15:01:45 101,100 ▼ 3,800 2 65,050
15:01:40 101,200 ▼ 3,700 20 65,048
15:01:39 101,200 ▼ 3,700 1 65,028
15:01:36 101,100 ▼ 3,800 4 65,027
15:01:16 101,100 ▼ 3,800 18 65,023
15:01:13 101,100 ▼ 3,800 10 65,005
15:01:10 101,100 ▼ 3,800 1 64,995
15:01:09 101,100 ▼ 3,800 2 64,994
15:01:09 101,100 ▼ 3,800 33 64,992
15:01:08 101,100 ▼ 3,800 56 64,959
15:01:07 101,100 ▼ 3,800 1 64,903
15:01:05 101,200 ▼ 3,700 3 64,902
15:01:05 101,200 ▼ 3,700 3 64,899
15:00:56 101,200 ▼ 3,700 2 64,896
15:00:55 101,100 ▼ 3,800 5 64,894
15:00:46 101,100 ▼ 3,800 20 64,889
15:00:29 101,100 ▼ 3,800 1 64,869
15:00:29 101,100 ▼ 3,800 47 64,868
15:00:29 101,200 ▼ 3,700 4 64,821
15:00:19 101,100 ▼ 3,800 20 64,817
15:00:19 101,100 ▼ 3,800 20 64,797
15:00:13 101,200 ▼ 3,700 2 64,777
15:00:10 101,200 ▼ 3,700 4 64,775
15:00:07 101,200 ▼ 3,700 2 64,771
15:00:07 101,200 ▼ 3,700 2 64,769
15:00:04 101,200 ▼ 3,700 1 64,767
15:00:01 101,100 ▼ 3,800 1 64,766
15:00:01 101,200 ▼ 3,700 4 64,765
15:00:01 101,200 ▼ 3,700 3 64,761
15:00:00 101,100 ▼ 3,800 1 64,758
15:00:00 101,200 ▼ 3,700 1 64,757
15:00:00 101,100 ▼ 3,800 1 64,756
15:00:00 101,200 ▼ 3,700 1 64,755
14:59:58 101,100 ▼ 3,800 1 64,754
14:59:58 101,100 ▼ 3,800 1 64,753
14:59:55 101,100 ▼ 3,800 1 64,752
14:59:51 101,200 ▼ 3,700 6 64,751
14:59:41 101,100 ▼ 3,800 1 64,745
14:59:41 101,100 ▼ 3,800 1 64,744
14:59:41 101,100 ▼ 3,800 1 64,743
14:59:40 101,100 ▼ 3,800 1 64,742
14:59:38 101,200 ▼ 3,700 3 64,741
14:59:38 101,200 ▼ 3,700 3 64,738
14:59:30 101,200 ▼ 3,700 2 64,735
14:59:26 101,100 ▼ 3,800 1 64,733
14:59:24 101,200 ▼ 3,700 15 64,732
14:59:19 101,100 ▼ 3,800 11 64,717
14:59:09 101,200 ▼ 3,700 2 64,706
14:59:09 101,200 ▼ 3,700 2 64,704
14:59:04 101,200 ▼ 3,700 3 64,702
14:59:04 101,200 ▼ 3,700 2 64,699
14:59:02 101,100 ▼ 3,800 51 64,697
14:59:01 101,100 ▼ 3,800 15 64,646
14:59:01 101,200 ▼ 3,700 1 64,631
14:59:01 101,200 ▼ 3,700 1 64,630
14:59:01 101,200 ▼ 3,700 1 64,629
14:59:01 101,200 ▼ 3,700 1 64,628
14:59:01 101,200 ▼ 3,700 1 64,627
14:59:00 101,100 ▼ 3,800 1 64,626
14:58:54 101,200 ▼ 3,700 1 64,625
14:58:49 101,200 ▼ 3,700 1 64,624
14:58:47 101,200 ▼ 3,700 1 64,623
14:58:47 101,200 ▼ 3,700 1 64,622
14:58:43 101,200 ▼ 3,700 1 64,621
14:58:40 101,200 ▼ 3,700 1 64,620
14:58:40 101,200 ▼ 3,700 2 64,619
14:58:40 101,200 ▼ 3,700 2 64,617
14:58:31 101,200 ▼ 3,700 1 64,615
14:58:31 101,100 ▼ 3,800 20 64,614
14:58:29 101,100 ▼ 3,800 62 64,594
14:58:28 101,100 ▼ 3,800 2 64,532
14:58:24 101,100 ▼ 3,800 10 64,530
14:58:15 101,100 ▼ 3,800 4 64,520
14:58:13 101,200 ▼ 3,700 10 64,516
14:58:10 101,100 ▼ 3,800 33 64,506
14:58:10 101,200 ▼ 3,700 1 64,473
14:58:10 101,200 ▼ 3,700 7 64,472
14:58:10 101,200 ▼ 3,700 57 64,465
14:58:07 101,300 ▼ 3,600 3 64,408
14:58:07 101,300 ▼ 3,600 3 64,405
14:58:06 101,300 ▼ 3,600 1 64,402
14:58:04 101,300 ▼ 3,600 2 64,401
14:57:49 101,200 ▼ 3,700 3 64,399
14:57:49 101,200 ▼ 3,700 2 64,396
14:57:48 101,200 ▼ 3,700 2 64,394
14:57:48 101,100 ▼ 3,800 19 64,392
14:57:48 101,200 ▼ 3,700 36 64,373
14:57:48 101,300 ▼ 3,600 50 64,337
14:57:45 101,200 ▼ 3,700 1 64,287
14:57:43 101,200 ▼ 3,700 12 64,286
14:57:38 101,200 ▼ 3,700 2 64,274
14:57:36 101,200 ▼ 3,700 10 64,272
14:57:21 101,300 ▼ 3,600 2 64,262
14:57:17 101,200 ▼ 3,700 1 64,260
14:57:17 101,200 ▼ 3,700 36 64,259
14:57:13 101,300 ▼ 3,600 2 64,223
14:57:13 101,300 ▼ 3,600 2 64,221
14:57:11 101,300 ▼ 3,600 3 64,216
14:57:11 101,300 ▼ 3,600 3 64,219
14:56:55 101,300 ▼ 3,600 18 64,213
14:56:54 101,300 ▼ 3,600 44 64,195
14:56:44 101,400 ▼ 3,500 2 64,151
14:56:44 101,400 ▼ 3,500 2 64,149
14:56:40 101,400 ▼ 3,500 5 64,147
14:56:38 101,400 ▼ 3,500 2 64,142
14:56:17 101,400 ▼ 3,500 29 64,140
14:56:16 101,500 ▼ 3,400 1 64,111
14:56:15 101,400 ▼ 3,500 31 64,110
14:56:15 101,500 ▼ 3,400 2 64,079
14:56:15 101,500 ▼ 3,400 2 64,077
14:56:14 101,500 ▼ 3,400 3 64,075
14:56:14 101,500 ▼ 3,400 3 64,072
14:56:08 101,400 ▼ 3,500 13 64,069
14:56:01 101,500 ▼ 3,400 3 64,056
14:56:00 101,500 ▼ 3,400 2 64,053
14:56:00 101,500 ▼ 3,400 9 64,051
14:56:00 101,500 ▼ 3,400 1 64,042
14:56:00 101,500 ▼ 3,400 7 64,041
14:56:00 101,500 ▼ 3,400 12 64,034
14:55:55 101,500 ▼ 3,400 13 64,022
14:55:55 101,500 ▼ 3,400 1 64,009
14:55:54 101,400 ▼ 3,500 48 64,008
14:55:51 101,400 ▼ 3,500 3 63,960
14:55:46 101,500 ▼ 3,400 3 63,957
14:55:46 101,500 ▼ 3,400 3 63,954
14:55:43 101,500 ▼ 3,400 1 63,951
14:55:43 101,500 ▼ 3,400 1 63,950
14:55:43 101,500 ▼ 3,400 1 63,949
14:55:43 101,500 ▼ 3,400 14 63,948
14:55:43 101,500 ▼ 3,400 20 63,934
14:55:43 101,500 ▼ 3,400 39 63,914
14:55:43 101,500 ▼ 3,400 26 63,875
14:55:35 101,500 ▼ 3,400 2 63,849
14:55:31 101,600 ▼ 3,300 6 63,847
14:55:21 101,600 ▼ 3,300 2 63,841
14:55:21 101,600 ▼ 3,300 5 63,839
14:55:20 101,500 ▼ 3,400 61 63,834
14:55:19 101,600 ▼ 3,300 2 63,773
14:55:19 101,600 ▼ 3,300 2 63,771
14:55:18 101,600 ▼ 3,300 3 63,769
14:55:18 101,600 ▼ 3,300 3 63,766
14:55:17 101,600 ▼ 3,300 2 63,763
14:55:17 101,600 ▼ 3,300 2 63,761
14:55:12 101,600 ▼ 3,300 2 63,759
14:54:59 101,500 ▼ 3,400 1 63,757
14:54:58 101,600 ▼ 3,300 1 63,756
14:54:54 101,500 ▼ 3,400 4 63,755
14:54:48 101,600 ▼ 3,300 2 63,751
14:54:48 101,600 ▼ 3,300 2 63,749
14:54:42 101,600 ▼ 3,300 17 63,747
14:54:41 101,500 ▼ 3,400 4 63,730
14:54:29 101,600 ▼ 3,300 2 63,726
14:54:21 101,600 ▼ 3,300 3 63,724
14:54:21 101,600 ▼ 3,300 3 63,721
14:54:21 101,600 ▼ 3,300 3 63,718
14:54:21 101,600 ▼ 3,300 3 63,715
14:54:19 101,500 ▼ 3,400 1 63,712
14:54:18 101,500 ▼ 3,400 31 63,711
14:53:50 101,600 ▼ 3,300 2 63,680
14:53:50 101,600 ▼ 3,300 2 63,678
14:53:46 101,600 ▼ 3,300 2 63,676
14:53:32 101,500 ▼ 3,400 2 63,674
14:53:29 101,600 ▼ 3,300 5 63,672
14:53:25 101,600 ▼ 3,300 3 63,667
14:53:25 101,600 ▼ 3,300 2 63,664
14:53:24 101,500 ▼ 3,400 48 63,662
14:53:11 101,500 ▼ 3,400 1 63,614
14:53:02 101,600 ▼ 3,300 1 63,613
14:53:01 101,500 ▼ 3,400 28 63,612
14:52:59 101,500 ▼ 3,400 1 63,584
14:52:58 101,600 ▼ 3,300 15 63,583

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.