케이피엠테크
(042040)
코스닥
중견기업부
액면가 100원
  09.25 15:59

4,460 (6,360)   [시가/고가/저가] 6,650 / 7,460 / 4,460 
전일비/등락률 1,900 (-29.87%) 매도호가/호가잔량 4,460 / 3,410,959
거래량/전일동시간대비 182,416,694 /▲ 122,765,702 매수호가/호가잔량 0 / 0
상한가/하한가 8,260 / 4,460 총매도/총매수잔량 3,649,815 / 0

매도잔량 호가 매수잔량
18,197 4,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44,765 4,500
38,403 4,495
3,227 4,490
1,635 4,485
63,678 4,480
2,856 4,475
31,316 4,470
34,779 4,465
3,410,959 4,460
 
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
3,649,815 -3,649,815 0
시간외잔량 시간외잔량
789,169 0
 
케이피엠테크 042040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 4,460  1,900 300 182,416,694
15:59:46 4,460  1,900 500 182,416,394
15:59:46 4,460  1,900 200 182,415,894
15:59:35 4,460  1,900 55 182,415,694
15:59:31 4,460  1,900 200 182,415,639
15:59:16 4,460  1,900 2 182,415,439
15:59:03 4,460  1,900 10 182,415,437
15:58:35 4,460  1,900 300 182,415,427
15:58:32 4,460  1,900 1 182,415,127
15:58:10 4,460  1,900 2,000 182,415,126
15:58:07 4,460  1,900 1 182,413,126
15:57:30 4,460  1,900 3 182,413,125
15:57:24 4,460  1,900 200 182,413,122
15:57:05 4,460  1,900 70 182,412,922
15:57:04 4,460  1,900 44 182,412,852
15:56:49 4,460  1,900 200 182,412,808
15:56:38 4,460  1,900 16 182,412,608
15:56:33 4,460  1,900 180 182,412,592
15:56:21 4,460  1,900 200 182,412,412
15:56:11 4,460  1,900 67 182,412,212
15:56:11 4,460  1,900 10 182,412,145
15:55:56 4,460  1,900 433 182,412,135
15:55:30 4,460  1,900 2 182,411,702
15:55:11 4,460  1,900 21 182,411,700
15:55:10 4,460  1,900 200 182,411,679
15:55:04 4,460  1,900 20 182,411,479
15:54:27 4,460  1,900 10 182,411,459
15:54:27 4,460  1,900 50 182,411,449
15:54:21 4,460  1,900 1 182,411,399
15:54:17 4,460  1,900 63 182,411,398
15:54:00 4,460  1,900 400 182,411,335
15:53:58 4,460  1,900 9 182,410,935
15:53:52 4,460  1,900 4 182,410,926
15:53:40 4,460  1,900 1 182,410,922
15:53:24 4,460  1,900 1 182,410,921
15:53:07 4,460  1,900 200 182,410,920
15:53:02 4,460  1,900 20 182,410,720
15:53:01 4,460  1,900 10 182,410,700
15:52:58 4,460  1,900 3 182,410,690
15:52:49 4,460  1,900 9 182,410,687
15:52:35 4,460  1,900 300 182,410,678
15:52:09 4,460  1,900 23 182,410,378
15:52:01 4,460  1,900 249 182,410,355
15:51:59 4,460  1,900 409 182,410,106
15:51:42 4,460  1,900 1 182,409,697
15:51:42 4,460  1,900 2,239 182,409,696
15:51:37 4,460  1,900 800 182,407,457
15:51:35 4,460  1,900 5 182,406,657
15:51:32 4,460  1,900 84 182,406,652
15:51:26 4,460  1,900 2 182,406,568
15:51:24 4,460  1,900 3 182,406,566
15:51:24 4,460  1,900 10 182,406,563
15:51:01 4,460  1,900 100 182,406,553
15:50:47 4,460  1,900 18 182,406,453
15:50:31 4,460  1,900 10 182,406,435
15:50:20 4,460  1,900 10 182,406,425
15:50:19 4,460  1,900 3 182,406,415
15:50:11 4,460  1,900 10 182,406,412
15:50:07 4,460  1,900 147 182,406,402
15:49:18 4,460  1,900 100 182,406,255
15:48:41 4,460  1,900 296 182,406,155
15:48:41 4,460  1,900 1 182,405,859
15:48:40 4,460  1,900 100 182,405,858
15:48:25 4,460  1,900 10 182,405,758
15:48:15 4,460  1,900 1 182,405,748
15:48:12 4,460  1,900 1 182,405,747
15:47:43 4,460  1,900 10 182,405,746
15:47:23 4,460  1,900 6 182,405,736
15:47:22 4,460  1,900 4 182,405,730
15:47:13 4,460  1,900 100 182,405,726
15:47:01 4,460  1,900 100 182,405,626
15:46:56 4,460  1,900 10 182,405,526
15:46:55 4,460  1,900 50 182,405,516
15:46:40 4,460  1,900 347 182,405,466
15:46:38 4,460  1,900 84 182,405,119
15:46:34 4,460  1,900 2 182,405,035
15:46:28 4,460  1,900 20 182,405,033
15:46:28 4,460  1,900 1 182,405,013
15:46:13 4,460  1,900 10 182,405,012
15:46:04 4,460  1,900 12 182,405,002
15:45:58 4,460  1,900 1 182,404,990
15:45:50 4,460  1,900 90 182,404,989
15:45:49 4,460  1,900 100 182,404,899
15:45:40 4,460  1,900 9 182,404,799
15:45:34 4,460  1,900 5 182,404,790
15:45:22 4,460  1,900 2 182,404,785
15:45:18 4,460  1,900 10 182,404,783
15:45:07 4,460  1,900 1,500 182,404,773
15:45:00 4,460  1,900 100 182,403,273
15:44:59 4,460  1,900 25 182,403,173
15:44:45 4,460  1,900 10 182,403,148
15:44:33 4,460  1,900 180 182,403,138
15:44:20 4,460  1,900 10 182,402,958
15:43:50 4,460  1,900 78 182,402,948
15:43:43 4,460  1,900 5 182,402,870
15:43:28 4,460  1,900 3 182,402,865
15:43:25 4,460  1,900 1 182,402,862
15:43:24 4,460  1,900 1 182,402,861
15:43:18 4,460  1,900 100 182,402,860
15:43:13 4,460  1,900 1 182,402,760
15:43:10 4,460  1,900 1 182,402,759
15:43:08 4,460  1,900 30 182,402,758
15:43:02 4,460  1,900 1 182,402,728
15:42:59 4,460  1,900 10 182,402,727
15:42:55 4,460  1,900 2 182,402,717
15:42:55 4,460  1,900 1 182,402,715
15:42:54 4,460  1,900 1 182,402,714
15:42:47 4,460  1,900 1 182,402,713
15:42:43 4,460  1,900 30 182,402,712
15:42:40 4,460  1,900 1 182,402,682
15:42:39 4,460  1,900 10 182,402,681
15:42:37 4,460  1,900 1 182,402,671
15:42:31 4,460  1,900 50 182,402,670
15:42:16 4,460  1,900 2 182,402,620
15:42:16 4,460  1,900 1 182,402,618
15:42:05 4,460  1,900 34 182,402,617
15:42:04 4,460  1,900 50 182,402,583
15:41:58 4,460  1,900 47 182,402,533
15:41:56 4,460  1,900 22 182,402,486
15:41:50 4,460  1,900 3 182,402,464
15:41:39 4,460  1,900 237 182,402,461
15:41:37 4,460  1,900 1 182,402,224
15:41:30 4,460  1,900 1 182,402,223
15:41:14 4,460  1,900 10 182,402,222
15:41:10 4,460  1,900 1 182,402,212
15:40:59 4,460  1,900 17 182,402,211
15:40:57 4,460  1,900 20 182,402,194
15:40:49 4,460  1,900 20 182,402,174
15:40:48 4,460  1,900 1 182,402,154
15:40:38 4,460  1,900 5 182,402,153
15:40:00 4,460  1,900 11,077 182,402,148
15:30:02 4,460  1,900 170,822 182,391,071
15:19:59 4,460  1,900 1,786 182,220,249
15:19:59 4,460  1,900 10 182,218,463
15:19:59 4,460  1,900 50 182,218,453
15:19:59 4,460  1,900 33 182,218,403
15:19:59 4,460  1,900 20 182,218,370
15:19:59 4,460  1,900 10 182,218,350
15:19:59 4,460  1,900 2 182,218,340
15:19:58 4,460  1,900 1 182,218,338
15:19:58 4,460  1,900 10 182,218,337
15:19:58 4,460  1,900 50 182,218,327
15:19:58 4,460  1,900 96 182,218,277
15:19:58 4,460  1,900 105 182,218,181
15:19:58 4,460  1,900 3,882 182,218,076
15:19:57 4,460  1,900 20 182,214,194
15:19:57 4,460  1,900 50 182,214,174
15:19:57 4,460  1,900 10 182,214,124
15:19:57 4,460  1,900 1,000 182,214,114
15:19:57 4,460  1,900 18 182,213,114
15:19:57 4,460  1,900 44 182,213,096
15:19:56 4,460  1,900 10 182,213,052
15:19:56 4,460  1,900 100 182,213,042
15:19:56 4,460  1,900 100 182,212,942
15:19:56 4,460  1,900 50 182,212,842
15:19:55 4,460  1,900 1 182,212,792
15:19:55 4,460  1,900 2 182,212,791
15:19:55 4,460  1,900 1,374 182,212,789
15:19:55 4,460  1,900 72 182,211,415
15:19:55 4,460  1,900 1 182,211,343
15:19:55 4,460  1,900 70 182,211,342
15:19:54 4,460  1,900 20 182,211,272
15:19:54 4,460  1,900 556 182,211,252
15:19:54 4,460  1,900 1 182,210,696
15:19:54 4,460  1,900 3 182,210,695
15:19:54 4,460  1,900 10 182,210,692
15:19:53 4,460  1,900 103 182,210,682
15:19:53 4,460  1,900 100 182,210,579
15:19:53 4,460  1,900 300 182,210,479
15:19:52 4,460  1,900 128 182,210,179
15:19:52 4,460  1,900 116 182,210,051
15:19:52 4,460  1,900 1 182,209,935
15:19:52 4,460  1,900 3 182,209,934
15:19:52 4,460  1,900 10 182,209,931
15:19:52 4,460  1,900 18 182,209,921
15:19:52 4,460  1,900 1 182,209,903
15:19:52 4,460  1,900 50 182,209,902
15:19:51 4,460  1,900 10 182,209,852
15:19:51 4,460  1,900 472 182,209,842
15:19:51 4,460  1,900 21 182,209,370
15:19:51 4,460  1,900 10 182,209,349
15:19:50 4,460  1,900 3,000 182,209,339
15:19:50 4,460  1,900 100 182,206,339
15:19:49 4,460  1,900 50 182,206,239
15:19:49 4,460  1,900 9,344 182,206,189
15:19:49 4,460  1,900 1,940 182,196,845
15:19:49 4,460  1,900 20 182,194,905
15:19:49 4,460  1,900 10 182,194,885
15:19:49 4,460  1,900 10 182,194,875
15:19:49 4,460  1,900 13 182,194,865
15:19:49 4,460  1,900 181 182,194,852
15:19:49 4,460  1,900 50 182,194,671
15:19:49 4,460  1,900 3,000 182,194,621
15:19:49 4,460  1,900 1 182,191,621
15:19:48 4,460  1,900 30 182,191,620
15:19:48 4,460  1,900 22 182,191,590
15:19:48 4,460  1,900 44 182,191,568
15:19:48 4,460  1,900 221 182,191,524
15:19:48 4,460  1,900 942 182,191,303
15:19:48 4,460  1,900 50 182,190,361
15:19:48 4,460  1,900 1 182,190,311
15:19:48 4,460  1,900 1,000 182,190,310
15:19:47 4,460  1,900 50 182,189,310
15:19:47 4,460  1,900 1 182,189,260
15:19:46 4,460  1,900 30 182,189,259
15:19:46 4,460  1,900 77 182,189,229
15:19:46 4,460  1,900 10 182,189,152
15:19:46 4,460  1,900 100 182,189,142
15:19:46 4,460  1,900 5 182,189,042
15:19:46 4,460  1,900 357 182,189,037
15:19:45 4,460  1,900 2,000 182,188,680
15:19:45 4,460  1,900 40 182,186,680
15:19:45 4,460  1,900 3,345 182,186,640
15:19:44 4,460  1,900 1,237 182,183,295
15:19:44 4,460  1,900 100 182,182,058
15:19:44 4,460  1,900 1,203 182,181,958
15:19:44 4,460  1,900 10 182,180,755
15:19:44 4,460  1,900 2,023 182,180,745
15:19:43 4,460  1,900 5 182,178,722
15:19:43 4,460  1,900 100 182,178,717
15:19:43 4,460  1,900 154 182,178,617
15:19:43 4,460  1,900 1,300 182,178,463
15:19:43 4,460  1,900 249 182,177,163
15:19:42 4,460  1,900 10 182,176,914
15:19:42 4,460  1,900 904 182,176,904
15:19:42 4,460  1,900 947 182,176,000
15:19:42 4,460  1,900 1 182,175,053
15:19:42 4,460  1,900 30 182,175,052
15:19:42 4,460  1,900 50 182,175,022
15:19:42 4,460  1,900 22 182,174,972
15:19:42 4,460  1,900 1,680 182,174,950
15:19:41 4,460  1,900 2 182,173,270
15:19:41 4,460  1,900 67 182,173,268
15:19:41 4,460  1,900 200 182,173,201
15:19:41 4,460  1,900 896 182,173,001
15:19:41 4,460  1,900 30 182,172,105
15:19:40 4,460  1,900 69 182,172,075
15:19:40 4,460  1,900 23 182,172,006
15:19:39 4,460  1,900 9 182,171,983
15:19:39 4,460  1,900 1 182,171,974
15:19:39 4,460  1,900 559 182,171,973
15:19:39 4,460  1,900 80 182,171,414
15:19:39 4,460  1,900 17 182,171,334
15:19:39 4,460  1,900 3 182,171,317
15:19:39 4,460  1,900 147 182,171,314
15:19:39 4,460  1,900 50 182,171,167
15:19:38 4,460  1,900 1 182,171,117
15:19:38 4,460  1,900 8 182,171,116
15:19:38 4,460  1,900 134 182,171,108
15:19:38 4,460  1,900 10 182,170,974
15:19:38 4,460  1,900 13 182,170,964
15:19:38 4,460  1,900 225 182,170,951
15:19:37 4,460  1,900 1,000 182,170,726
15:19:37 4,460  1,900 2 182,169,726
15:19:37 4,460  1,900 1 182,169,724
15:19:37 4,460  1,900 20 182,169,723
15:19:37 4,460  1,900 5 182,169,703
15:19:37 4,460  1,900 400 182,169,698
15:19:36 4,460  1,900 10 182,169,298
15:19:36 4,460  1,900 120 182,169,288
15:19:36 4,460  1,900 556 182,169,168
15:19:36 4,460  1,900 3 182,168,612
15:19:36 4,460  1,900 80 182,168,609
15:19:36 4,460  1,900 1 182,168,529
15:19:35 4,460  1,900 50 182,168,528
15:19:35 4,460  1,900 482 182,168,478
15:19:35 4,460  1,900 112 182,167,996
15:19:35 4,460  1,900 10 182,167,884
15:19:34 4,460  1,900 100 182,167,874
15:19:34 4,460  1,900 100 182,167,774
15:19:34 4,460  1,900 42 182,167,674
15:19:34 4,460  1,900 54 182,167,632
15:19:34 4,460  1,900 20 182,167,578
15:19:34 4,460  1,900 2 182,167,558
15:19:34 4,460  1,900 9,865 182,167,556
15:19:34 4,460  1,900 2,242 182,157,691
15:19:34 4,460  1,900 21 182,155,449
15:19:33 4,460  1,900 100 182,155,428
15:19:33 4,460  1,900 100 182,155,328
15:19:32 4,460  1,900 100 182,155,228
15:19:32 4,460  1,900 313 182,155,128
15:19:32 4,460  1,900 1,000 182,154,815
15:19:32 4,460  1,900 10 182,153,815
15:19:32 4,460  1,900 1,000 182,153,805
15:19:31 4,460  1,900 43 182,152,805
15:19:31 4,460  1,900 800 182,152,762
15:19:31 4,460  1,900 500 182,151,962
15:19:31 4,460  1,900 100 182,151,462
15:19:31 4,460  1,900 20 182,151,362
15:19:31 4,460  1,900 100 182,151,342
15:19:31 4,460  1,900 5 182,151,242
15:19:30 4,460  1,900 3 182,151,237
15:19:30 4,460  1,900 250 182,151,234
15:19:30 4,460  1,900 1,919 182,150,984
15:19:30 4,460  1,900 102 182,149,065
15:19:30 4,460  1,900 1 182,148,963
15:19:30 4,460  1,900 5 182,148,962
15:19:30 4,460  1,900 50 182,148,957
15:19:30 4,460  1,900 50 182,148,907
15:19:30 4,460  1,900 1 182,148,857
15:19:29 4,460  1,900 1,541 182,148,856
15:19:29 4,460  1,900 20 182,147,315
15:19:29 4,460  1,900 452 182,147,295
15:19:29 4,460  1,900 53 182,146,843
15:19:29 4,460  1,900 470 182,146,790
15:19:29 4,460  1,900 332 182,146,320
15:19:29 4,460  1,900 3,667 182,145,988
15:19:29 4,460  1,900 1 182,142,321
15:19:29 4,460  1,900 224 182,142,320
15:19:28 4,460  1,900 100 182,142,096
15:19:28 4,460  1,900 12 182,141,996
15:19:28 4,460  1,900 22,309 182,141,984
15:19:28 4,460  1,900 1 182,119,675
15:19:28 4,460  1,900 10 182,119,674
15:19:27 4,460  1,900 5,483 182,119,664
15:19:27 4,460  1,900 20 182,114,181
15:19:27 4,460  1,900 100 182,114,161
15:19:27 4,460  1,900 235 182,114,061
15:19:27 4,460  1,900 300 182,113,826
15:19:27 4,460  1,900 75 182,113,526
15:19:27 4,460  1,900 808 182,113,451
15:19:27 4,460  1,900 20 182,112,643
15:19:27 4,460  1,900 10 182,112,623
15:19:26 4,460  1,900 100 182,112,613
15:19:26 4,460  1,900 50 182,112,513
15:19:26 4,460  1,900 200 182,112,463
15:19:26 4,460  1,900 50 182,112,263
15:19:26 4,460  1,900 250 182,112,213
15:19:26 4,460  1,900 11 182,111,963
15:19:26 4,460  1,900 2 182,111,952
15:19:26 4,460  1,900 2,000 182,111,950
15:19:26 4,460  1,900 10 182,109,950
15:19:26 4,460  1,900 1 182,109,940
15:19:26 4,460  1,900 100 182,109,939
15:19:26 4,460  1,900 1 182,109,839
15:19:26 4,460  1,900 99 182,109,838
15:19:25 4,460  1,900 1 182,109,739
15:19:25 4,460  1,900 283 182,109,738
15:19:25 4,460  1,900 20 182,109,455
15:19:25 4,460  1,900 10 182,109,435
15:19:25 4,460  1,900 4 182,109,425
15:19:25 4,460  1,900 381 182,109,421
15:19:25 4,460  1,900 1 182,109,040
15:19:25 4,460  1,900 1 182,109,039
15:19:25 4,460  1,900 15 182,109,038
15:19:25 4,460  1,900 9 182,109,023
15:19:25 4,460  1,900 1 182,109,014
15:19:24 4,460  1,900 7 182,109,013
15:19:24 4,460  1,900 10 182,109,006
15:19:24 4,460  1,900 1 182,108,996
15:19:24 4,460  1,900 50 182,108,995
15:19:24 4,460  1,900 5 182,108,945
15:19:24 4,460  1,900 1,600 182,108,940
15:19:24 4,460  1,900 10 182,107,340
15:19:24 4,460  1,900 2 182,107,330
15:19:24 4,460  1,900 1 182,107,328
15:19:23 4,460  1,900 1 182,107,327
15:19:22 4,460  1,900 1 182,107,326
15:19:22 4,460  1,900 300 182,107,325
15:19:22 4,460  1,900 19 182,107,025
15:19:22 4,460  1,900 2,000 182,107,006
15:19:22 4,460  1,900 1 182,105,006
15:19:22 4,460  1,900 250 182,105,005
15:19:21 4,460  1,900 10 182,104,755
15:19:21 4,460  1,900 2,500 182,104,745
15:19:21 4,460  1,900 1 182,102,245
15:19:21 4,460  1,900 117 182,102,244
15:19:21 4,460  1,900 1,552 182,102,127
15:19:21 4,460  1,900 1 182,100,575
15:19:21 4,460  1,900 100 182,100,574
15:19:21 4,460  1,900 2 182,100,474
15:19:21 4,460  1,900 1 182,100,472
15:19:21 4,460  1,900 218 182,100,471
15:19:21 4,460  1,900 16 182,100,253
15:19:21 4,460  1,900 20 182,100,237
15:19:21 4,460  1,900 1 182,100,217
15:19:20 4,460  1,900 44 182,100,216
15:19:20 4,460  1,900 1 182,100,172
15:19:20 4,460  1,900 2,140 182,100,171
15:19:20 4,460  1,900 100 182,098,031
15:19:20 4,460  1,900 728 182,097,931
15:19:20 4,460  1,900 30 182,097,203
15:19:20 4,460  1,900 1 182,097,173
15:19:20 4,460  1,900 1 182,097,172
15:19:20 4,460  1,900 1,200 182,097,171
15:19:20 4,460  1,900 50 182,095,971
15:19:20 4,460  1,900 4 182,095,921
15:19:20 4,460  1,900 224 182,095,917
15:19:20 4,460  1,900 50 182,095,693
15:19:19 4,460  1,900 3 182,095,643
15:19:19 4,460  1,900 8 182,095,640
15:19:19 4,460  1,900 1,384 182,095,632
15:19:19 4,460  1,900 3 182,094,248
15:19:18 4,460  1,900 1 182,094,245
15:19:18 4,460  1,900 1 182,094,244
15:19:18 4,460  1,900 500 182,094,243
15:19:17 4,460  1,900 500 182,093,743
15:19:17 4,460  1,900 2,500 182,093,243
15:19:17 4,460  1,900 30 182,090,743
15:19:17 4,460  1,900 284 182,090,713
15:19:16 4,460  1,900 1 182,090,429
15:19:16 4,460  1,900 10 182,090,428
15:19:16 4,460  1,900 3 182,090,418
15:19:16 4,460  1,900 1,000 182,090,415
15:19:16 4,460  1,900 20 182,089,415
15:19:16 4,460  1,900 1 182,089,395
15:19:16 4,460  1,900 100 182,089,394
15:19:15 4,460  1,900 321 182,089,294
15:19:15 4,460  1,900 112 182,088,973
15:19:15 4,460  1,900 53 182,088,861
15:19:15 4,460  1,900 1,035 182,088,808
15:19:15 4,460  1,900 1 182,087,773
15:19:15 4,460  1,900 1,281 182,087,772
15:19:15 4,460  1,900 20 182,086,491
15:19:14 4,460  1,900 61 182,086,471
15:19:14 4,460  1,900 4 182,086,410
15:19:14 4,460  1,900 50 182,086,406
15:19:14 4,460  1,900 1 182,086,356
15:19:14 4,460  1,900 1 182,086,355
15:19:14 4,460  1,900 110 182,086,354
15:19:14 4,460  1,900 1 182,086,244
15:19:14 4,460  1,900 11 182,086,243
15:19:14 4,460  1,900 2 182,086,232
15:19:13 4,460  1,900 100 182,086,230
15:19:13 4,460  1,900 1 182,086,130
15:19:13 4,460  1,900 45 182,086,129
15:19:13 4,460  1,900 1 182,086,084
15:19:13 4,460  1,900 5,000 182,086,083
15:19:13 4,460  1,900 7 182,081,083
15:19:13 4,460  1,900 4 182,081,076
15:19:13 4,460  1,900 21 182,081,072
15:19:13 4,460  1,900 223 182,081,051
15:19:12 4,460  1,900 5 182,080,828
15:19:12 4,460  1,900 4 182,080,823
15:19:12 4,460  1,900 150 182,080,819
15:19:12 4,460  1,900 10 182,080,669
15:19:12 4,460  1,900 361 182,080,659
15:19:12 4,460  1,900 200 182,080,298
15:19:12 4,460  1,900 35 182,080,098
15:19:11 4,460  1,900 2 182,080,063
15:19:11 4,460  1,900 10 182,080,061
15:19:11 4,460  1,900 123 182,080,051
15:19:10 4,460  1,900 20 182,079,928
15:19:10 4,460  1,900 2 182,079,908
15:19:10 4,460  1,900 100 182,079,906
15:19:10 4,460  1,900 2 182,079,806
15:19:09 4,460  1,900 1 182,079,804
15:19:09 4,460  1,900 27 182,079,803
15:19:09 4,460  1,900 300 182,079,776
15:19:09 4,460  1,900 224 182,079,476
15:19:09 4,460  1,900 1 182,079,252
15:19:09 4,460  1,900 14 182,079,251
15:19:09 4,460  1,900 21 182,079,237
15:19:09 4,460  1,900 30 182,079,216
15:19:09 4,460  1,900 756 182,079,186
15:19:09 4,460  1,900 1 182,078,430
15:19:08 4,460  1,900 50 182,078,429
15:19:08 4,460  1,900 200 182,078,379
15:19:08 4,460  1,900 100 182,078,179
15:19:07 4,460  1,900 100 182,078,079
15:19:07 4,460  1,900 20 182,077,979
15:19:07 4,460  1,900 10 182,077,959
15:19:07 4,460  1,900 296 182,077,949
15:19:06 4,460  1,900 15 182,077,653
15:19:06 4,460  1,900 1 182,077,638
15:19:06 4,460  1,900 20 182,077,637
15:19:06 4,460  1,900 200 182,077,617
15:19:06 4,460  1,900 32 182,077,417
15:19:06 4,460  1,900 100 182,077,385
15:19:06 4,460  1,900 21 182,077,285
15:19:06 4,460  1,900 440 182,077,264
15:19:06 4,460  1,900 100 182,076,824
15:19:05 4,460  1,900 33 182,076,724
15:19:05 4,460  1,900 100 182,076,691
15:19:05 4,460  1,900 10 182,076,591
15:19:05 4,460  1,900 70 182,076,581
15:19:05 4,460  1,900 224 182,076,511
15:19:05 4,460  1,900 1 182,076,287
15:19:05 4,460  1,900 1 182,076,286
15:19:05 4,460  1,900 20 182,076,285
15:19:05 4,460  1,900 200 182,076,265
15:19:05 4,460  1,900 1 182,076,065
15:19:05 4,460  1,900 100 182,076,064
15:19:04 4,460  1,900 30 182,075,964
15:19:04 4,460  1,900 50 182,075,934
15:19:04 4,460  1,900 21 182,075,884
15:19:04 4,460  1,900 100 182,075,863
15:19:04 4,460  1,900 3 182,075,763
15:19:04 4,460  1,900 46 182,075,760
15:19:04 4,460  1,900 5 182,075,714
15:19:04 4,460  1,900 500 182,075,709
15:19:03 4,460  1,900 20 182,075,209
15:19:03 4,460  1,900 73 182,075,189
15:19:03 4,460  1,900 1 182,075,116
15:19:03 4,460  1,900 46 182,075,115
15:19:03 4,460  1,900 50 182,075,069
15:19:03 4,460  1,900 20 182,075,019
15:19:03 4,460  1,900 45 182,074,999
15:19:02 4,460  1,900 147 182,074,954
15:19:02 4,460  1,900 2 182,074,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.