새로닉스
(042600)
코스닥
중견기업부
액면가 500원
  09.25 15:59

6,450 (6,800)   [시가/고가/저가] 6,690 / 7,000 / 6,380 
전일비/등락률 ▼ 350 (-5.15%) 매도호가/호가잔량 6,530 / 535
거래량/전일동시간대비 246,232 /▼ 194,744 매수호가/호가잔량 6,450 / 307
상한가/하한가 8,840 / 4,760 총매도/총매수잔량 1,569 / 10,130

매도잔량 호가 매수잔량
100 6,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
311 6,660
66 6,620
70 6,590
129 6,580
1 6,570
1 6,560
320 6,550
36 6,540
535 6,530
 
6,450 307
6,440 79
6,430 1,126
6,420 160
6,410 310
6,400 2,110
6,390 852
6,380 1,470
6,370 3,626
6,360 90
 
총매도잔량 순매수잔량 총매수잔량
1,569 8,561 10,130
시간외잔량 시간외잔량
0 2,396
 
새로닉스 042600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:43:29 6,450 ▼ 350 200 246,232
15:30:30 6,450 ▼ 350 6,025 246,032
15:19:09 6,530 ▼ 270 2 240,007
15:18:48 6,490 ▼ 310 60 240,005
15:18:16 6,490 ▼ 310 72 239,945
15:18:15 6,490 ▼ 310 99 239,873
15:17:12 6,530 ▼ 270 1 239,774
15:16:56 6,490 ▼ 310 200 239,773
15:16:50 6,490 ▼ 310 100 239,573
15:16:28 6,480 ▼ 320 6 239,473
15:16:21 6,460 ▼ 340 89 239,467
15:16:21 6,480 ▼ 320 230 239,378
15:16:18 6,540 ▼ 260 1 239,148
15:16:18 6,530 ▼ 270 10 239,147
15:16:08 6,530 ▼ 270 43 239,137
15:16:06 6,530 ▼ 270 57 239,094
15:15:52 6,530 ▼ 270 2 239,037
15:15:37 6,480 ▼ 320 35 239,035
15:15:37 6,500 ▼ 300 45 239,000
15:15:37 6,520 ▼ 280 20 238,955
15:15:20 6,520 ▼ 280 3 238,935
15:15:19 6,530 ▼ 270 2 238,932
15:15:14 6,520 ▼ 280 5 238,930
15:15:14 6,520 ▼ 280 1 238,925
15:15:12 6,500 ▼ 300 40 238,924
15:15:05 6,500 ▼ 300 5 238,884
15:15:04 6,480 ▼ 320 90 238,879
15:15:01 6,480 ▼ 320 1 238,789
15:14:38 6,430 ▼ 370 141 238,788
15:14:38 6,480 ▼ 320 4 238,647
15:13:47 6,500 ▼ 300 6 238,643
15:13:31 6,500 ▼ 300 9 238,637
15:13:15 6,500 ▼ 300 2 238,628
15:13:10 6,490 ▼ 310 48 238,626
15:13:09 6,490 ▼ 310 69 238,578
15:13:07 6,490 ▼ 310 50 238,509
15:13:05 6,490 ▼ 310 11 238,459
15:13:04 6,480 ▼ 320 96 238,448
15:12:54 6,480 ▼ 320 231 238,352
15:12:28 6,480 ▼ 320 310 238,121
15:12:28 6,420 ▼ 380 19 237,811
15:12:20 6,410 ▼ 390 2 237,792
15:12:20 6,420 ▼ 380 311 237,790
15:12:20 6,430 ▼ 370 100 237,479
15:12:20 6,440 ▼ 360 20 237,379
15:11:56 6,410 ▼ 390 732 237,359
15:11:56 6,420 ▼ 380 476 236,627
15:11:56 6,430 ▼ 370 2 236,151
15:11:56 6,450 ▼ 350 351 236,140
15:11:56 6,440 ▼ 360 9 236,149
15:11:56 6,470 ▼ 330 119 235,789
15:11:31 6,510 ▼ 290 1 235,670
15:11:28 6,470 ▼ 330 100 235,669
15:11:27 6,470 ▼ 330 25 235,569
15:11:18 6,470 ▼ 330 64 235,544
15:09:48 6,520 ▼ 280 1 235,480
15:09:42 6,470 ▼ 330 410 235,479
15:09:42 6,470 ▼ 330 317 235,069
15:09:35 6,470 ▼ 330 900 234,752
15:09:29 6,470 ▼ 330 2 233,852
15:09:22 6,470 ▼ 330 16 233,850
15:08:50 6,470 ▼ 330 2 233,834
15:08:22 6,470 ▼ 330 38 233,786
15:08:22 6,460 ▼ 340 46 233,832
15:08:22 6,480 ▼ 320 64 233,748
15:08:16 6,500 ▼ 300 400 233,684
15:08:06 6,540 ▼ 260 1 233,284
15:07:42 6,480 ▼ 320 50 233,283
15:07:42 6,500 ▼ 300 550 233,233
15:07:28 6,570 ▼ 230 1 232,683
15:07:22 6,560 ▼ 240 1 232,682
15:07:10 6,490 ▼ 310 300 232,681
15:07:10 6,500 ▼ 300 600 232,381
15:07:10 6,510 ▼ 290 100 231,781
15:06:42 6,480 ▼ 320 1 231,681
15:06:42 6,460 ▼ 340 50 231,676
15:06:42 6,440 ▼ 360 1 231,680
15:06:42 6,450 ▼ 350 3 231,679
15:06:42 6,470 ▼ 330 477 231,626
15:06:42 6,480 ▼ 320 741 231,074
15:06:42 6,470 ▼ 330 75 231,149
15:06:42 6,490 ▼ 310 745 230,333
15:06:42 6,500 ▼ 300 348 229,588
15:06:42 6,510 ▼ 290 28 229,240
15:06:42 6,520 ▼ 280 363 229,212
15:06:42 6,530 ▼ 270 100 228,849
15:06:42 6,540 ▼ 260 100 228,749
15:06:13 6,550 ▼ 250 998 228,649
15:06:13 6,580 ▼ 220 2 227,651
15:06:06 6,590 ▼ 210 10 227,649
15:05:53 6,590 ▼ 210 1 227,639
15:05:28 6,590 ▼ 210 1 227,638
15:05:14 6,580 ▼ 220 139 227,637
15:05:02 6,580 ▼ 220 1 227,498
15:04:38 6,530 ▼ 270 813 227,497
15:04:38 6,530 ▼ 270 100 226,684
15:04:35 6,530 ▼ 270 4 226,584
15:04:32 6,530 ▼ 270 1 226,580
15:04:32 6,530 ▼ 270 169 226,579
15:04:14 6,530 ▼ 270 748 226,410
15:04:14 6,530 ▼ 270 753 225,662
15:04:14 6,540 ▼ 260 499 224,909
15:04:12 6,540 ▼ 260 2 224,410
15:04:04 6,580 ▼ 220 10 224,408
15:03:33 6,580 ▼ 220 1 224,398
15:03:02 6,540 ▼ 260 998 224,397
15:02:55 6,540 ▼ 260 1 223,399
15:02:55 6,540 ▼ 260 1 223,398
15:02:16 6,540 ▼ 260 1,000 223,397
15:01:45 6,520 ▼ 280 683 222,397
15:01:43 6,510 ▼ 290 398 221,714
15:01:43 6,520 ▼ 280 451 221,316
15:01:43 6,530 ▼ 270 381 220,865
15:01:43 6,540 ▼ 260 162 220,484
15:01:43 6,550 ▼ 250 100 220,322
15:01:37 6,550 ▼ 250 88 220,222
15:01:13 6,550 ▼ 250 1,008 220,134
15:01:13 6,560 ▼ 240 396 219,126
15:01:13 6,570 ▼ 230 260 218,730
15:01:13 6,580 ▼ 220 136 218,470
15:00:32 6,580 ▼ 220 146 218,334
14:59:43 6,590 ▼ 210 383 218,188
14:59:29 6,600 ▼ 200 4 217,805
14:59:29 6,600 ▼ 200 30 217,801
14:59:09 6,600 ▼ 200 1 217,771
14:59:09 6,600 ▼ 200 75 217,770
14:59:01 6,610 ▼ 190 220 217,695
14:58:51 6,610 ▼ 190 178 217,475
14:58:34 6,610 ▼ 190 1 217,297
14:56:47 6,610 ▼ 190 11 217,296
14:56:46 6,670 ▼ 130 1 217,285
14:55:52 6,610 ▼ 190 88 217,284
14:55:52 6,620 ▼ 180 76 217,196
14:54:19 6,680 ▼ 120 1 217,120
14:54:03 6,610 ▼ 190 1 217,119
14:53:46 6,600 ▼ 200 79 217,118
14:53:46 6,600 ▼ 200 360 217,039
14:53:46 6,610 ▼ 190 200 216,679
14:53:46 6,620 ▼ 180 265 216,479
14:53:46 6,630 ▼ 170 476 216,214
14:53:23 6,650 ▼ 150 240 215,738
14:53:23 6,650 ▼ 150 100 215,498
14:52:56 6,650 ▼ 150 100 215,398
14:51:43 6,650 ▼ 150 189 215,298
14:51:42 6,640 ▼ 160 5 215,109
14:46:41 6,680 ▼ 120 119 215,104
14:46:11 6,740 ▼ 60 123 214,985
14:46:11 6,730 ▼ 70 268 214,862
14:45:44 6,740 ▼ 60 3 214,594
14:45:41 6,740 ▼ 60 1 214,591
14:45:41 6,730 ▼ 70 10 214,590
14:45:19 6,730 ▼ 70 23 214,579
14:45:19 6,740 ▼ 60 1 214,580
14:45:19 6,720 ▼ 80 5 214,556
14:45:11 6,700 ▼ 100 142 214,551
14:43:25 6,720 ▼ 80 3 214,409
14:42:13 6,700 ▼ 100 5 214,406
14:42:13 6,700 ▼ 100 6 214,401
14:41:43 6,730 ▼ 70 21 214,395
14:41:43 6,690 ▼ 110 39 214,374
14:41:37 6,680 ▼ 120 2 214,335
14:41:18 6,680 ▼ 120 428 214,333
14:41:18 6,690 ▼ 110 335 213,905
14:41:18 6,700 ▼ 100 228 213,570
14:40:46 6,700 ▼ 100 185 213,342
14:40:42 6,710 ▼ 90 51 213,157
14:40:24 6,710 ▼ 90 1 213,106
14:40:20 6,710 ▼ 90 1 213,105
14:40:19 6,710 ▼ 90 200 213,104
14:40:01 6,700 ▼ 100 5 212,904
14:39:57 6,700 ▼ 100 5 212,899
14:39:55 6,700 ▼ 100 2 212,894
14:39:55 6,700 ▼ 100 2 212,892
14:39:55 6,700 ▼ 100 14 212,890
14:39:25 6,700 ▼ 100 3 212,876
14:39:17 6,710 ▼ 90 1 212,873
14:39:09 6,700 ▼ 100 399 212,872
14:39:09 6,710 ▼ 90 1 212,473
14:37:54 6,740 ▼ 60 2 212,472
14:37:50 6,700 ▼ 100 1 212,470
14:37:34 6,700 ▼ 100 305 212,469
14:37:34 6,720 ▼ 80 149 212,164
14:37:26 6,720 ▼ 80 51 212,015
14:37:26 6,700 ▼ 100 33 211,964
14:36:53 6,720 ▼ 80 1 211,931
14:36:36 6,700 ▼ 100 300 211,930
14:36:28 6,700 ▼ 100 182 211,630
14:36:28 6,710 ▼ 90 64 211,448
14:36:20 6,710 ▼ 90 16 211,384
14:36:13 6,710 ▼ 90 120 211,368
14:35:50 6,700 ▼ 100 1,210 211,248
14:35:50 6,690 ▼ 110 100 210,038
14:35:38 6,680 ▼ 120 2,441 209,938
14:35:38 6,670 ▼ 130 10 207,497
14:35:28 6,620 ▼ 180 1 207,487
14:35:15 6,630 ▼ 170 284 207,486
14:34:33 6,620 ▼ 180 26 207,202
14:34:33 6,630 ▼ 170 7 207,176
14:34:33 6,640 ▼ 160 1 207,169
14:34:33 6,650 ▼ 150 1 207,168
14:34:33 6,660 ▼ 140 1 207,167
14:34:29 6,680 ▼ 120 100 207,166
14:33:30 6,680 ▼ 120 195 207,066
14:33:30 6,670 ▼ 130 5 206,871
14:32:42 6,680 ▼ 120 100 206,866
14:32:34 6,680 ▼ 120 2 206,766
14:32:21 6,680 ▼ 120 2 206,764
14:32:13 6,670 ▼ 130 1 206,762
14:31:30 6,620 ▼ 180 1 206,761
14:31:28 6,680 ▼ 120 1 206,760
14:31:21 6,680 ▼ 120 33 206,759
14:31:21 6,670 ▼ 130 67 206,726
14:30:59 6,670 ▼ 130 100 206,659
14:30:59 6,670 ▼ 130 200 206,559
14:30:49 6,670 ▼ 130 100 206,359
14:30:43 6,670 ▼ 130 100 206,259
14:30:32 6,670 ▼ 130 100 206,159
14:30:21 6,670 ▼ 130 100 206,059
14:30:20 6,670 ▼ 130 100 205,959
14:30:06 6,670 ▼ 130 50 205,859
14:29:58 6,670 ▼ 130 50 205,809
14:29:48 6,670 ▼ 130 1 205,759
14:29:45 6,670 ▼ 130 30 205,758
14:29:43 6,670 ▼ 130 100 205,728
14:29:06 6,670 ▼ 130 2 205,628
14:28:52 6,670 ▼ 130 2 205,626
14:28:39 6,670 ▼ 130 2 205,624
14:28:29 6,670 ▼ 130 2 205,622
14:28:04 6,670 ▼ 130 1 205,620
14:28:04 6,640 ▼ 160 1 205,619
14:27:56 6,600 ▼ 200 4 205,618
14:27:27 6,610 ▼ 190 14 205,614
14:26:58 6,610 ▼ 190 350 205,600
14:26:51 6,600 ▼ 200 1 205,250
14:26:49 6,670 ▼ 130 1 205,249
14:25:51 6,670 ▼ 130 3,211 205,248
14:25:51 6,670 ▼ 130 499 202,037
14:24:46 6,680 ▼ 120 1 201,538
14:24:27 6,680 ▼ 120 1 201,537
14:24:14 6,580 ▼ 220 114 201,536
14:24:08 6,580 ▼ 220 186 201,422
14:24:06 6,570 ▼ 230 2 201,236
14:22:38 6,590 ▼ 210 308 201,234
14:22:09 6,650 ▼ 150 99 200,926
14:22:09 6,640 ▼ 160 1 200,827
14:22:03 6,590 ▼ 210 1 200,826
14:22:00 6,650 ▼ 150 1 200,825
14:21:46 6,650 ▼ 150 600 200,824
14:21:04 6,650 ▼ 150 722 200,224
14:21:04 6,640 ▼ 160 2,278 199,502
14:19:30 6,640 ▼ 160 1 197,224
14:19:17 6,550 ▼ 250 64 197,223
14:19:11 6,550 ▼ 250 4 197,159
14:19:06 6,550 ▼ 250 1,100 197,155
14:19:02 6,550 ▼ 250 229 196,055
14:19:01 6,550 ▼ 250 92 195,826
14:19:01 6,560 ▼ 240 11 195,734
14:18:54 6,560 ▼ 240 98 195,723
14:18:32 6,570 ▼ 230 341 195,625
14:18:32 6,570 ▼ 230 500 195,284
14:18:05 6,560 ▼ 240 43 194,784
14:18:05 6,570 ▼ 230 57 194,741
14:17:48 6,580 ▼ 220 192 194,684
14:17:48 6,580 ▼ 220 50 194,492
14:17:31 6,590 ▼ 210 25 194,442
14:17:30 6,590 ▼ 210 13 194,417
14:17:20 6,600 ▼ 200 100 194,404
14:07:59 6,640 ▼ 160 1 194,304
14:07:44 6,590 ▼ 210 300 194,303
14:07:44 6,640 ▼ 160 1 194,003
14:06:12 6,640 ▼ 160 1 194,002
14:05:54 6,590 ▼ 210 10 194,001
14:05:52 6,640 ▼ 160 1 193,991
14:05:14 6,630 ▼ 170 1 193,990
14:05:05 6,600 ▼ 200 126 193,989
14:05:05 6,600 ▼ 200 144 193,863
14:02:37 6,640 ▼ 160 1 193,719
14:02:32 6,600 ▼ 200 230 193,718
14:02:24 6,590 ▼ 210 177 193,488
14:02:17 6,590 ▼ 210 156 193,311
14:02:09 6,600 ▼ 200 60 193,155
14:01:52 6,600 ▼ 200 500 193,095
14:01:52 6,610 ▼ 190 200 192,595
14:01:50 6,610 ▼ 190 200 192,395
14:00:57 6,640 ▼ 160 1 192,195
14:00:32 6,610 ▼ 190 1 192,194
14:00:25 6,600 ▼ 200 46 192,193
14:00:25 6,610 ▼ 190 252 192,147
14:00:25 6,620 ▼ 180 2 191,895
13:59:13 6,640 ▼ 160 3 191,893
13:59:13 6,640 ▼ 160 2 191,890
13:59:12 6,620 ▼ 180 1 191,888
13:59:05 6,630 ▼ 170 3 191,887
13:59:00 6,640 ▼ 160 2 191,884
13:59:00 6,640 ▼ 160 3 191,882
13:58:44 6,630 ▼ 170 2 191,879
13:58:42 6,650 ▼ 150 11 191,877
13:58:13 6,650 ▼ 150 250 191,866
13:58:13 6,640 ▼ 160 50 191,616
13:57:14 6,650 ▼ 150 72 191,566
13:57:02 6,650 ▼ 150 28 191,494
13:52:13 6,650 ▼ 150 1 191,466
13:52:06 6,640 ▼ 160 1 191,465
13:51:47 6,610 ▼ 190 163 191,464
13:51:44 6,610 ▼ 190 3 191,301
13:51:44 6,610 ▼ 190 2 191,298
13:51:40 6,600 ▼ 200 600 191,296
13:51:36 6,610 ▼ 190 10 190,496
13:51:36 6,600 ▼ 200 200 190,696
13:51:36 6,620 ▼ 180 5 190,486
13:49:33 6,660 ▼ 140 51 190,481
13:49:33 6,660 ▼ 140 34 190,430
13:49:33 6,660 ▼ 140 36 190,396
13:49:22 6,660 ▼ 140 219 190,360
13:49:22 6,650 ▼ 150 160 190,141
13:48:04 6,660 ▼ 140 1 189,981
13:47:48 6,600 ▼ 200 285 189,980
13:47:41 6,610 ▼ 190 339 189,695
13:47:39 6,600 ▼ 200 87 189,356
13:46:22 6,620 ▼ 180 3 189,269
13:46:11 6,610 ▼ 190 5 189,266
13:45:45 6,660 ▼ 140 1 189,261
13:45:27 6,650 ▼ 150 1,476 189,260
13:44:39 6,650 ▼ 150 1 187,784
13:43:57 6,600 ▼ 200 334 187,783
13:43:57 6,600 ▼ 200 700 187,449
13:43:56 6,600 ▼ 200 153 186,749
13:43:54 6,600 ▼ 200 1,000 186,596
13:43:29 6,600 ▼ 200 1 185,596
13:43:27 6,600 ▼ 200 2 185,595
13:43:25 6,600 ▼ 200 8 185,593
13:43:23 6,600 ▼ 200 36 185,585
13:43:21 6,600 ▼ 200 139 185,549
13:43:20 6,600 ▼ 200 548 185,410
13:43:15 6,600 ▼ 200 662 184,862
13:43:15 6,570 ▼ 230 1,479 184,200
13:41:15 6,570 ▼ 230 250 182,721
13:40:27 6,570 ▼ 230 10 182,471
13:40:23 6,560 ▼ 240 40 182,461
13:40:23 6,570 ▼ 230 10 182,421
13:40:04 6,570 ▼ 230 800 182,411
13:40:04 6,580 ▼ 220 200 181,611
13:37:22 6,580 ▼ 220 6 181,411
13:36:37 6,590 ▼ 210 1 181,405
13:36:31 6,580 ▼ 220 225 181,404
13:36:27 6,580 ▼ 220 36 181,179
13:35:36 6,600 ▼ 200 1 181,143
13:35:24 6,590 ▼ 210 4 181,142
13:33:35 6,600 ▼ 200 4 181,138
13:33:35 6,600 ▼ 200 2 181,134
13:33:08 6,590 ▼ 210 200 181,132
13:31:56 6,590 ▼ 210 1 180,932
13:31:19 6,600 ▼ 200 10 180,931
13:29:05 6,600 ▼ 200 500 180,921
13:28:43 6,600 ▼ 200 200 180,421
13:28:09 6,600 ▼ 200 204 180,221
13:28:00 6,600 ▼ 200 231 180,017
13:27:47 6,600 ▼ 200 65 179,786
13:27:40 6,600 ▼ 200 200 179,721
13:27:23 6,590 ▼ 210 4 179,521
13:27:17 6,590 ▼ 210 2 179,517
13:25:09 6,650 ▼ 150 1 179,515
13:24:52 6,590 ▼ 210 370 179,514
13:24:45 6,580 ▼ 220 7 179,144
13:21:57 6,650 ▼ 150 334 179,137
13:21:57 6,650 ▼ 150 466 178,803
13:21:25 6,650 ▼ 150 200 178,337
13:20:37 6,650 ▼ 150 1 178,137
13:19:57 6,610 ▼ 190 69 178,136
13:19:33 6,550 ▼ 250 135 178,067
13:19:33 6,560 ▼ 240 69 177,932
13:19:33 6,580 ▼ 220 50 177,863
13:19:33 6,590 ▼ 210 46 177,813
13:19:18 6,610 ▼ 190 265 177,767
13:18:13 6,600 ▼ 200 63 177,502
13:18:00 6,600 ▼ 200 13 177,439
13:18:00 6,610 ▼ 190 6 177,426
13:15:35 6,650 ▼ 150 1 177,420
13:14:37 6,610 ▼ 190 317 177,419
13:13:35 6,600 ▼ 200 4 177,102
13:13:24 6,600 ▼ 200 6 177,098
13:12:06 6,650 ▼ 150 1 177,092
13:11:49 6,610 ▼ 190 6 177,091
13:07:22 6,650 ▼ 150 1 177,085
13:07:15 6,580 ▼ 220 110 177,084
13:07:14 6,590 ▼ 210 490 176,974
13:07:14 6,580 ▼ 220 200 176,484
13:06:48 6,580 ▼ 220 166 176,284
13:06:30 6,620 ▼ 180 1 176,118
13:06:29 6,620 ▼ 180 56 176,117
13:06:29 6,620 ▼ 180 29 176,061
13:06:28 6,610 ▼ 190 200 176,032
13:06:20 6,620 ▼ 180 200 175,832
13:06:17 6,650 ▼ 150 1 175,632
13:06:11 6,630 ▼ 170 265 175,631
13:06:02 6,640 ▼ 160 401 175,366
13:05:57 6,660 ▼ 140 1 174,965
13:05:46 6,650 ▼ 150 47 174,964
13:05:27 6,660 ▼ 140 3 174,917
13:05:27 6,660 ▼ 140 3 174,914
13:02:08 6,690 ▼ 110 1 174,911
13:01:49 6,640 ▼ 160 4 174,910
13:01:15 6,670 ▼ 130 5 174,906
13:01:05 6,650 ▼ 150 1 174,901
13:00:56 6,660 ▼ 140 6 174,900
13:00:24 6,650 ▼ 150 6 174,894
12:58:02 6,670 ▼ 130 200 174,888
12:56:57 6,670 ▼ 130 1 174,688
12:56:48 6,650 ▼ 150 330 174,687
12:56:46 6,660 ▼ 140 5 174,357
12:56:42 6,650 ▼ 150 578 174,352
12:56:34 6,630 ▼ 170 465 173,774
12:56:31 6,620 ▼ 180 231 173,309
12:56:26 6,610 ▼ 190 300 173,078
12:55:43 6,620 ▼ 180 5 172,778
12:55:18 6,600 ▼ 200 56 172,773
12:55:18 6,600 ▼ 200 67 172,717
12:55:18 6,600 ▼ 200 73 172,650
12:55:18 6,600 ▼ 200 65 172,577
12:54:59 6,600 ▼ 200 200 172,512
12:54:59 6,590 ▼ 210 39 172,312
12:54:50 6,580 ▼ 220 36 172,273
12:54:48 6,580 ▼ 220 97 172,237
12:54:48 6,570 ▼ 230 1 172,140
12:54:15 6,580 ▼ 220 5 172,139
12:54:00 6,540 ▼ 260 1,026 172,134
12:51:37 6,530 ▼ 270 100 171,108
12:48:28 6,600 ▼ 200 31 170,983
12:48:28 6,620 ▼ 180 25 171,008
12:48:28 6,590 ▼ 210 30 170,952
12:48:28 6,560 ▼ 240 4 170,916
12:48:28 6,580 ▼ 220 6 170,922
12:48:28 6,520 ▼ 280 4 170,912
12:47:57 6,520 ▼ 280 50 170,908
12:47:36 6,520 ▼ 280 500 170,858
12:46:23 6,520 ▼ 280 4 170,358
12:46:23 6,520 ▼ 280 2 170,354
12:46:18 6,520 ▼ 280 1 170,352
12:46:06 6,510 ▼ 290 548 170,351
12:46:02 6,510 ▼ 290 1,152 169,803
12:42:46 6,530 ▼ 270 44 168,651
12:42:46 6,540 ▼ 260 6 168,607
12:40:54 6,530 ▼ 270 1 168,601
12:39:08 6,530 ▼ 270 6 168,600
12:39:02 6,500 ▼ 300 5 168,594
12:37:45 6,490 ▼ 310 296 168,589
12:37:45 6,490 ▼ 310 1,000 168,293
12:37:40 6,480 ▼ 320 171 167,293
12:37:40 6,490 ▼ 310 81 167,122
12:37:25 6,490 ▼ 310 50 167,041
12:37:25 6,500 ▼ 300 94 166,991
12:36:54 6,500 ▼ 300 46 166,897
12:36:27 6,510 ▼ 290 168 166,851
12:36:27 6,520 ▼ 280 151 166,683
12:35:30 6,530 ▼ 270 50 166,532
12:35:29 6,530 ▼ 270 4 166,482
12:35:29 6,530 ▼ 270 2 166,478
12:33:56 6,520 ▼ 280 717 166,476
12:33:56 6,520 ▼ 280 226 165,759
12:33:44 6,520 ▼ 280 418 165,533
12:33:44 6,530 ▼ 270 147 165,115
12:32:24 6,530 ▼ 270 80 164,968
12:32:24 6,540 ▼ 260 20 164,888
12:30:47 6,540 ▼ 260 106 164,868
12:30:03 6,540 ▼ 260 15 164,762
12:30:03 6,550 ▼ 250 6 164,747
12:30:03 6,560 ▼ 240 13 164,741
12:28:13 6,570 ▼ 230 2 164,728
12:28:13 6,570 ▼ 230 4 164,726
12:23:38 6,570 ▼ 230 50 164,722
12:20:49 6,560 ▼ 240 44 164,672
12:18:45 6,570 ▼ 230 56 164,628
12:18:04 6,560 ▼ 240 6 164,572
12:17:50 6,570 ▼ 230 6 164,566
12:15:13 6,580 ▼ 220 1 164,560
12:13:45 6,580 ▼ 220 1 164,559
12:13:42 6,590 ▼ 210 2 164,558
12:13:42 6,590 ▼ 210 4 164,556
12:13:37 6,580 ▼ 220 1 164,552
12:13:23 6,590 ▼ 210 2 164,551
12:13:09 6,580 ▼ 220 100 164,549
12:13:06 6,600 ▼ 200 1 164,449
12:13:02 6,600 ▼ 200 1 164,448
12:12:59 6,600 ▼ 200 1 164,447
12:12:57 6,600 ▼ 200 1 164,446
12:12:55 6,600 ▼ 200 1 164,445
12:12:52 6,600 ▼ 200 1 164,444
12:12:49 6,600 ▼ 200 1 164,443
12:12:49 6,590 ▼ 210 38 164,442
12:12:44 6,590 ▼ 210 12 164,404
12:12:26 6,580 ▼ 220 3 164,392
12:12:24 6,580 ▼ 220 374 164,389
12:12:24 6,570 ▼ 230 23 164,015
12:11:33 6,570 ▼ 230 50 163,992
12:11:01 6,590 ▼ 210 50 163,942
12:10:39 6,580 ▼ 220 50 163,892
12:10:20 6,580 ▼ 220 1 163,842
12:10:14 6,580 ▼ 220 3 163,841
12:10:04 6,590 ▼ 210 2 163,838
12:09:02 6,590 ▼ 210 50 163,836

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.