새로닉스
(042600)
코스닥
중견기업부
액면가 500원
  01.17 15:59

6,770 (6,900)   [시가/고가/저가] 6,900 / 6,900 / 6,700 
전일비/등락률 ▼ 130 (-1.88%) 매도호가/호가잔량 6,800 / 400
거래량/전일동시간대비 37,575 /▼ 67,272 매수호가/호가잔량 6,770 / 43
상한가/하한가 8,970 / 4,830 총매도/총매수잔량 2,766 / 5,311

매도잔량 호가 매수잔량
200 6,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
294 6,880
368 6,870
421 6,860
101 6,850
104 6,840
72 6,830
757 6,820
49 6,810
400 6,800
 
6,770 43
6,760 1,101
6,750 1,068
6,740 100
6,730 191
6,720 221
6,710 509
6,700 1,346
6,690 616
6,680 116
 
총매도잔량 순매수잔량 총매수잔량
2,766 2,545 5,311
시간외잔량 시간외잔량
0 310
 
새로닉스 042600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 6,770 ▼ 130 600 37,575
15:15:24 6,800 ▼ 100 100 36,975
15:12:52 6,810 ▼ 90 1 36,875
15:12:13 6,770 ▼ 130 358 36,874
15:12:13 6,780 ▼ 120 141 36,516
15:12:13 6,790 ▼ 110 1 36,375
15:11:36 6,800 ▼ 100 2 36,374
15:11:36 6,800 ▼ 100 500 36,372
15:08:09 6,810 ▼ 90 50 35,872
15:00:02 6,820 ▼ 80 1 35,822
14:57:45 6,790 ▼ 110 1,000 35,821
14:53:23 6,800 ▼ 100 450 34,821
14:46:20 6,800 ▼ 100 50 34,371
14:36:16 6,800 ▼ 100 398 34,321
14:32:36 6,800 ▼ 100 39 33,923
14:32:23 6,800 ▼ 100 70 33,884
14:32:14 6,800 ▼ 100 101 33,814
14:26:25 6,800 ▼ 100 2 33,713
14:23:42 6,800 ▼ 100 210 33,711
14:07:45 6,800 ▼ 100 10 33,501
14:06:06 6,800 ▼ 100 300 33,491
14:05:28 6,800 ▼ 100 15 33,191
14:05:27 6,800 ▼ 100 9 33,176
14:05:27 6,800 ▼ 100 9 33,167
14:05:27 6,800 ▼ 100 9 33,158
14:05:26 6,800 ▼ 100 9 33,149
14:05:26 6,800 ▼ 100 9 33,140
14:03:01 6,800 ▼ 100 7 33,131
14:00:54 6,800 ▼ 100 593 33,124
14:00:27 6,800 ▼ 100 207 32,531
14:00:00 6,800 ▼ 100 1 32,324
14:00:00 6,800 ▼ 100 1 32,323
13:56:57 6,800 ▼ 100 1 32,322
13:56:16 6,800 ▼ 100 77 32,321
13:56:14 6,800 ▼ 100 423 32,244
13:50:52 6,800 ▼ 100 1 31,821
13:50:52 6,800 ▼ 100 1 31,820
13:46:28 6,800 ▼ 100 105 31,819
13:45:59 6,800 ▼ 100 200 31,714
13:45:18 6,800 ▼ 100 195 31,514
13:44:47 6,800 ▼ 100 1 31,319
13:44:47 6,800 ▼ 100 1 31,318
13:44:47 6,800 ▼ 100 1 31,317
13:41:44 6,800 ▼ 100 1 31,316
13:41:44 6,800 ▼ 100 1 31,315
13:35:11 6,820 ▼ 80 100 31,314
13:34:20 6,810 ▼ 90 1 31,214
13:34:20 6,800 ▼ 100 1 31,213
13:32:36 6,790 ▼ 110 1 31,212
13:25:13 6,830 ▼ 70 1 31,211
13:25:13 6,790 ▼ 110 1 31,209
13:25:13 6,800 ▼ 100 1 31,210
13:23:59 6,780 ▼ 120 123 31,208
13:23:28 6,780 ▼ 120 1 31,085
13:22:57 6,780 ▼ 120 123 31,084
13:19:52 6,780 ▼ 120 313 30,961
13:19:30 6,790 ▼ 110 2 30,648
13:19:03 6,790 ▼ 110 27 30,646
13:17:23 6,790 ▼ 110 1 30,619
13:17:23 6,790 ▼ 110 1 30,618
13:17:18 6,790 ▼ 110 200 30,617
13:15:01 6,790 ▼ 110 30 30,417
13:14:20 6,790 ▼ 110 1 30,387
13:14:20 6,790 ▼ 110 1 30,386
13:11:18 6,790 ▼ 110 1 30,385
13:11:18 6,790 ▼ 110 1 30,384
13:09:45 6,800 ▼ 100 116 30,383
13:08:15 6,800 ▼ 100 1 30,267
13:00:19 6,830 ▼ 70 7 30,266
12:59:57 6,810 ▼ 90 11 30,259
12:59:09 6,810 ▼ 90 17 30,248
12:59:09 6,810 ▼ 90 7 30,231
12:59:07 6,810 ▼ 90 14 30,224
12:59:07 6,800 ▼ 100 1 30,210
12:59:05 6,810 ▼ 90 11 30,209
12:59:00 6,810 ▼ 90 13 30,198
12:58:23 6,810 ▼ 90 17 30,185
12:57:48 6,810 ▼ 90 13 30,168
12:56:49 6,810 ▼ 90 17 30,155
12:56:04 6,800 ▼ 100 1 30,138
12:56:04 6,800 ▼ 100 1 30,137
12:55:24 6,810 ▼ 90 13 30,136
12:55:15 6,810 ▼ 90 17 30,123
12:54:41 6,820 ▼ 80 327 29,883
12:54:41 6,810 ▼ 90 223 30,106
12:54:41 6,830 ▼ 70 100 29,556
12:54:19 6,840 ▼ 60 13 29,456
12:53:50 6,840 ▼ 60 18 29,443
12:53:02 6,840 ▼ 60 14 29,425
12:52:46 6,840 ▼ 60 13 29,411
12:52:07 6,850 ▼ 50 17 29,398
12:51:48 6,850 ▼ 50 13 29,381
12:50:36 6,850 ▼ 50 14 29,368
12:50:36 6,850 ▼ 50 13 29,354
12:50:33 6,850 ▼ 50 17 29,341
12:49:59 6,840 ▼ 60 1 29,324
12:49:59 6,840 ▼ 60 1 29,323
12:49:26 6,850 ▼ 50 1 29,322
12:49:24 6,850 ▼ 50 13 29,321
12:48:58 6,850 ▼ 50 17 29,308
12:48:12 6,850 ▼ 50 13 29,291
12:47:24 6,850 ▼ 50 17 29,278
12:46:57 6,840 ▼ 60 1 29,261
12:45:50 6,850 ▼ 50 18 29,260
12:45:48 6,850 ▼ 50 14 29,242
12:45:48 6,850 ▼ 50 13 29,228
12:44:36 6,850 ▼ 50 13 29,215
12:44:16 6,850 ▼ 50 17 29,202
12:43:54 6,840 ▼ 60 1 29,185
12:43:24 6,850 ▼ 50 13 29,184
12:42:42 6,850 ▼ 50 17 29,171
12:41:03 6,830 ▼ 70 49 29,154
12:41:03 6,840 ▼ 60 15 29,105
12:40:51 6,840 ▼ 60 1 29,090
12:40:51 6,840 ▼ 60 1 29,089
12:39:48 6,850 ▼ 50 13 29,088
12:39:48 6,850 ▼ 50 13 29,075
12:39:34 6,850 ▼ 50 17 29,062
12:38:36 6,850 ▼ 50 13 29,045
12:38:00 6,850 ▼ 50 18 29,032
12:37:24 6,840 ▼ 60 10 29,014
12:36:25 6,840 ▼ 60 17 29,004
12:36:05 6,830 ▼ 70 450 28,987
12:35:19 6,840 ▼ 60 15 28,537
12:35:00 6,850 ▼ 50 13 28,522
12:34:51 6,850 ▼ 50 17 28,509
12:34:46 6,840 ▼ 60 1 28,492
12:34:46 6,840 ▼ 60 1 28,491
12:33:48 6,850 ▼ 50 13 28,490
12:33:17 6,850 ▼ 50 17 28,477
12:32:36 6,850 ▼ 50 14 28,460
12:31:24 6,850 ▼ 50 13 28,446
12:30:19 6,850 ▼ 50 23 28,433
12:30:12 6,860 ▼ 40 13 28,410
12:30:12 6,860 ▼ 40 13 28,397
12:30:09 6,860 ▼ 40 18 28,384
12:28:41 6,850 ▼ 50 1 28,366
12:28:41 6,850 ▼ 50 1 28,365
12:28:35 6,860 ▼ 40 17 28,364
12:27:48 6,860 ▼ 40 14 28,347
12:27:01 6,860 ▼ 40 17 28,333
12:25:38 6,850 ▼ 50 1 28,316
12:25:38 6,850 ▼ 50 1 28,315
12:25:27 6,860 ▼ 40 17 28,314
12:25:24 6,860 ▼ 40 13 28,297
12:24:12 6,860 ▼ 40 13 28,284
12:24:12 6,860 ▼ 40 13 28,271
12:23:52 6,860 ▼ 40 17 28,258
12:23:52 6,850 ▼ 50 1 28,241
12:23:00 6,860 ▼ 40 13 28,240
12:23:00 6,860 ▼ 40 14 28,227
12:23:00 6,860 ▼ 40 14 28,213
12:22:18 6,860 ▼ 40 18 28,199
12:21:48 6,860 ▼ 40 13 28,181
12:21:48 6,860 ▼ 40 13 28,168
12:20:44 6,860 ▼ 40 17 28,155
12:19:33 6,850 ▼ 50 1 28,138
12:19:33 6,850 ▼ 50 1 28,137
12:18:05 6,840 ▼ 60 44 28,136
12:17:36 6,840 ▼ 60 17 28,092
12:17:00 6,840 ▼ 60 13 28,075
12:16:02 6,840 ▼ 60 18 28,062
12:15:51 6,840 ▼ 60 87 28,044
12:15:23 6,830 ▼ 70 2 27,957
12:14:36 6,840 ▼ 60 13 27,955
12:14:36 6,840 ▼ 60 13 27,942
12:14:36 6,840 ▼ 60 13 27,929
12:14:36 6,840 ▼ 60 14 27,916
12:14:28 6,840 ▼ 60 17 27,902
12:13:27 6,830 ▼ 70 1 27,885
12:13:27 6,830 ▼ 70 1 27,884
12:13:24 6,840 ▼ 60 13 27,883
12:12:53 6,840 ▼ 60 17 27,870
12:12:14 6,840 ▼ 60 21 27,853
12:11:19 6,840 ▼ 60 9 27,832
12:10:25 6,830 ▼ 70 1 27,823
12:09:48 6,840 ▼ 60 14 27,822
12:09:45 6,840 ▼ 60 17 27,808
12:08:36 6,840 ▼ 60 14 27,791
12:08:36 6,840 ▼ 60 13 27,777
12:08:11 6,840 ▼ 60 18 27,764
12:07:22 6,830 ▼ 70 1 27,746
12:06:37 6,840 ▼ 60 17 27,745
12:06:12 6,840 ▼ 60 13 27,728
12:05:16 6,840 ▼ 60 100 27,715
12:05:03 6,840 ▼ 60 17 27,615
12:04:20 6,830 ▼ 70 1 27,598
12:03:35 6,830 ▼ 70 11 27,597
12:02:48 6,830 ▼ 70 19 27,586
12:02:39 6,830 ▼ 70 21 27,567
12:02:12 6,830 ▼ 70 7 27,546
12:02:05 6,830 ▼ 70 10 27,539
12:01:51 6,840 ▼ 60 18 27,529
12:01:51 6,840 ▼ 60 14 27,511
12:01:50 6,840 ▼ 60 17 27,497
12:01:33 6,830 ▼ 70 12 27,480
12:01:24 6,830 ▼ 70 1 27,468
12:00:20 6,830 ▼ 70 14 27,467
12:00:20 6,830 ▼ 70 13 27,453
12:00:20 6,830 ▼ 70 13 27,440
12:00:20 6,830 ▼ 70 18 27,427
11:57:54 6,820 ▼ 80 52 27,409
11:57:13 6,820 ▼ 80 17 27,357
11:54:08 6,800 ▼ 100 563 27,340
11:54:08 6,800 ▼ 100 114 26,777
11:54:03 6,800 ▼ 100 473 26,663
11:53:41 6,800 ▼ 100 1,500 26,190
11:53:41 6,790 ▼ 110 453 24,690
11:52:30 6,780 ▼ 120 11 24,237
11:52:09 6,770 ▼ 130 1 24,226
11:51:48 6,780 ▼ 120 13 24,225
11:50:56 6,780 ▼ 120 17 24,212
11:49:41 6,770 ▼ 130 1 24,195
11:49:33 6,770 ▼ 130 28 24,194
11:49:21 6,770 ▼ 130 1 24,166
11:49:10 6,760 ▼ 140 2 24,165
11:48:17 6,770 ▼ 130 13 24,163
11:47:51 6,770 ▼ 130 17 24,150
11:46:13 6,760 ▼ 140 1 24,133
11:45:58 6,760 ▼ 140 2 24,132
11:45:49 6,760 ▼ 140 12 24,130
11:44:38 6,760 ▼ 140 27 24,118
11:43:26 6,760 ▼ 140 13 24,091
11:43:08 6,760 ▼ 140 16 24,078
11:43:05 6,760 ▼ 140 1 24,062
11:42:18 6,760 ▼ 140 13 24,061
11:41:35 6,760 ▼ 140 17 24,048
11:40:15 6,750 ▼ 150 18 24,031
11:39:59 6,760 ▼ 140 16 24,013
11:39:58 6,760 ▼ 140 1 23,997
11:39:48 6,770 ▼ 130 13 23,996
11:38:36 6,770 ▼ 130 13 23,983
11:37:24 6,770 ▼ 130 13 23,970
11:37:16 6,770 ▼ 130 4 23,957
11:37:16 6,760 ▼ 140 1 23,953
11:36:59 6,750 ▼ 150 27 23,952
11:36:56 6,750 ▼ 150 1 23,925
11:36:48 6,760 ▼ 140 17 23,924
11:35:20 6,750 ▼ 150 17 23,907
11:35:02 6,750 ▼ 150 11 23,890
11:35:00 6,750 ▼ 150 2 23,879
11:33:49 6,750 ▼ 150 24 23,877
11:33:47 6,750 ▼ 150 6 23,853
11:31:52 6,730 ▼ 170 188 23,847
11:31:52 6,740 ▼ 160 94 23,659
11:31:52 6,750 ▼ 150 18 23,565
11:30:11 6,740 ▼ 160 58 23,547
11:30:11 6,750 ▼ 150 17 23,489
11:27:25 6,740 ▼ 160 85 23,472
11:27:25 6,760 ▼ 140 60 23,122
11:27:25 6,750 ▼ 150 265 23,387
11:27:25 6,780 ▼ 120 12 23,062
11:27:24 6,790 ▼ 110 17 23,050
11:26:38 6,790 ▼ 110 13 23,033
11:25:50 6,790 ▼ 110 17 23,020
11:25:27 6,780 ▼ 120 1 23,003
11:24:16 6,780 ▼ 120 198 23,002
11:24:16 6,800 ▼ 100 13 22,804
11:24:15 6,800 ▼ 100 17 22,791
11:23:05 6,800 ▼ 100 14 22,774
11:22:41 6,800 ▼ 100 18 22,760
11:22:03 6,790 ▼ 110 1 22,742
11:21:54 6,790 ▼ 110 12 22,741
11:21:47 6,790 ▼ 110 32 22,729
11:21:43 6,790 ▼ 110 1 22,697
11:21:07 6,800 ▼ 100 17 22,696
11:20:43 6,800 ▼ 100 13 22,679
11:19:33 6,800 ▼ 100 17 22,666
11:18:40 6,790 ▼ 110 1 22,649
11:18:40 6,790 ▼ 110 1 22,648
11:18:35 6,800 ▼ 100 20 22,647
11:18:21 6,800 ▼ 100 13 22,627
11:18:21 6,800 ▼ 100 14 22,614
11:17:59 6,800 ▼ 100 17 22,600
11:17:10 6,800 ▼ 100 14 22,583
11:17:10 6,800 ▼ 100 13 22,569
11:16:25 6,800 ▼ 100 17 22,556
11:15:59 6,800 ▼ 100 13 22,539
11:14:51 6,800 ▼ 100 18 22,526
11:13:16 6,790 ▼ 110 2 22,508
11:12:26 6,800 ▼ 100 13 22,506
11:11:42 6,800 ▼ 100 17 22,493
11:11:15 6,800 ▼ 100 13 22,476
11:10:37 6,800 ▼ 100 16 22,463
11:10:37 6,790 ▼ 110 214 22,447
11:10:08 6,790 ▼ 110 17 22,233
11:10:04 6,790 ▼ 110 13 22,203
11:10:04 6,790 ▼ 110 13 22,216
11:08:53 6,790 ▼ 110 14 22,190
11:08:35 6,790 ▼ 110 29 22,176
11:08:34 6,800 ▼ 100 17 22,147
11:07:00 6,790 ▼ 110 2 22,130
11:05:26 6,780 ▼ 120 6 22,128
11:05:20 6,780 ▼ 120 12 22,122
11:05:20 6,780 ▼ 120 13 22,110
11:04:09 6,780 ▼ 120 14 22,097
11:03:52 6,780 ▼ 120 17 22,083
11:03:27 6,770 ▼ 130 1 22,066
11:03:27 6,770 ▼ 130 1 22,065
11:02:58 6,780 ▼ 120 13 22,064
11:02:18 6,780 ▼ 120 17 22,051
11:02:07 6,770 ▼ 130 2 22,034
11:01:02 6,770 ▼ 130 10 22,032
11:00:43 6,750 ▼ 150 2 22,022
11:00:24 6,720 ▼ 180 1 22,020
11:00:24 6,720 ▼ 180 1 22,019
10:58:42 6,720 ▼ 180 377 22,018
10:57:21 6,720 ▼ 180 1 21,641
10:55:38 6,720 ▼ 180 849 21,640
10:55:31 6,720 ▼ 180 10 20,791
10:54:59 6,720 ▼ 180 198 20,781
10:54:59 6,730 ▼ 170 2 20,583
10:50:10 6,720 ▼ 180 1,067 20,581
10:50:10 6,730 ▼ 170 644 19,514
10:50:10 6,750 ▼ 150 13 18,694
10:50:10 6,740 ▼ 160 176 18,870
10:47:47 6,750 ▼ 150 43 18,681
10:47:41 6,770 ▼ 130 1 18,638
10:42:20 6,760 ▼ 140 2 18,637
10:42:08 6,750 ▼ 150 1 18,635
10:39:47 6,760 ▼ 140 2 18,634
10:30:21 6,780 ▼ 120 1 18,632
10:30:21 6,770 ▼ 130 1 18,631
10:30:21 6,760 ▼ 140 1 18,630
10:29:58 6,740 ▼ 160 1 18,629
10:18:42 6,790 ▼ 110 29 18,628
10:18:36 6,790 ▼ 110 1 18,599
10:16:48 6,800 ▼ 100 1 18,598
10:16:42 6,800 ▼ 100 1 18,597
10:16:42 6,790 ▼ 110 2 18,596
10:14:38 6,800 ▼ 100 1,455 18,594
10:14:20 6,800 ▼ 100 1 17,139
10:12:01 6,800 ▼ 100 762 17,138
10:12:01 6,790 ▼ 110 860 16,376
10:11:45 6,740 ▼ 160 31 15,516
10:11:42 6,740 ▼ 160 1 15,485
10:11:40 6,750 ▼ 150 100 15,484
10:11:36 6,770 ▼ 130 70 15,384
10:11:16 6,770 ▼ 130 29 15,314
10:11:13 6,770 ▼ 130 21 15,285
10:09:14 6,770 ▼ 130 199 15,264
10:09:14 6,760 ▼ 140 1 15,065
10:06:22 6,770 ▼ 130 1 15,064
10:06:22 6,760 ▼ 140 1 15,063
10:05:50 6,750 ▼ 150 517 15,062
10:05:36 6,750 ▼ 150 1 14,545
10:03:04 6,750 ▼ 150 11 14,544
10:02:53 6,750 ▼ 150 134 14,533
10:02:49 6,750 ▼ 150 220 14,399
10:02:44 6,750 ▼ 150 7 14,179
10:02:37 6,750 ▼ 150 197 14,172
10:02:27 6,750 ▼ 150 57 13,975
10:02:25 6,760 ▼ 140 324 13,918
10:02:21 6,770 ▼ 130 29 13,594
10:02:15 6,770 ▼ 130 2 13,565
09:59:31 6,760 ▼ 140 1 13,563
09:56:26 6,760 ▼ 140 76 13,562
09:56:14 6,760 ▼ 140 260 13,486
09:55:07 6,760 ▼ 140 8 13,226
09:54:05 6,750 ▼ 150 63 13,218
09:54:05 6,760 ▼ 140 337 13,155
09:50:36 6,770 ▼ 130 1 12,818
09:50:33 6,770 ▼ 130 2 12,817
09:50:23 6,760 ▼ 140 1 12,815
09:50:23 6,760 ▼ 140 1 12,814
09:50:16 6,770 ▼ 130 10 12,813
09:49:34 6,760 ▼ 140 22 12,803
09:47:21 6,760 ▼ 140 1 12,781
09:44:18 6,760 ▼ 140 1 12,780
09:42:50 6,760 ▼ 140 40 12,779
09:42:37 6,760 ▼ 140 49 12,739
09:42:24 6,760 ▼ 140 30 12,690
09:42:10 6,760 ▼ 140 8 12,660
09:41:51 6,760 ▼ 140 15 12,652
09:41:44 6,760 ▼ 140 6 12,637
09:41:22 6,760 ▼ 140 80 12,631
09:41:10 6,760 ▼ 140 26 12,551
09:40:31 6,760 ▼ 140 5 12,525
09:40:24 6,760 ▼ 140 15 12,520
09:39:58 6,760 ▼ 140 182 12,505
09:39:51 6,760 ▼ 140 11 12,323
09:39:37 6,760 ▼ 140 38 12,312
09:39:29 6,760 ▼ 140 55 12,274
09:39:19 6,760 ▼ 140 30 12,219
09:38:20 6,780 ▼ 120 194 12,189
09:38:20 6,780 ▼ 120 5 11,995
09:38:09 6,790 ▼ 110 147 11,990
09:37:01 6,870 ▼ 30 90 11,843
09:37:01 6,860 ▼ 40 10 11,753
09:35:10 6,780 ▼ 120 1 11,743
09:35:10 6,780 ▼ 120 1 11,742
09:31:03 6,800 ▼ 100 78 11,741
09:31:03 6,790 ▼ 110 420 11,663
09:31:02 6,800 ▼ 100 92 11,243
09:31:01 6,810 ▼ 90 53 11,151
09:31:01 6,810 ▼ 90 1 11,098
09:30:58 6,810 ▼ 90 300 11,097
09:30:53 6,860 ▼ 40 1 10,797
09:30:52 6,810 ▼ 90 172 10,796
09:30:46 6,810 ▼ 90 30 10,624
09:30:33 6,860 ▼ 40 1 10,594
09:30:31 6,810 ▼ 90 16 10,593
09:30:30 6,810 ▼ 90 10 10,577
09:30:24 6,810 ▼ 90 51 10,567
09:30:13 6,810 ▼ 90 8 10,516
09:29:45 6,820 ▼ 80 26 10,508
09:29:45 6,820 ▼ 80 14 10,482
09:29:20 6,830 ▼ 70 290 10,468
09:29:20 6,830 ▼ 70 350 10,178
09:29:04 6,830 ▼ 70 200 9,828
09:29:02 6,830 ▼ 70 200 9,628
09:28:51 6,840 ▼ 60 77 9,428
09:26:02 6,860 ▼ 40 2 9,351
09:25:05 6,870 ▼ 30 2 9,349
09:24:41 6,840 ▼ 60 3 9,347
09:24:15 6,840 ▼ 60 5 9,344
09:23:40 6,840 ▼ 60 5 9,339
09:22:58 6,870 ▼ 30 30 9,334
09:20:27 6,870 ▼ 30 1 9,304
09:19:34 6,850 ▼ 50 126 9,303
09:19:28 6,850 ▼ 50 8 9,177
09:18:49 6,860 ▼ 40 2 9,169
09:18:46 6,860 ▼ 40 2 9,167
09:18:36 6,870 ▼ 30 1 9,165
09:18:18 6,860 ▼ 40 171 9,164
09:18:17 6,860 ▼ 40 331 8,993
09:18:12 6,860 ▼ 40 498 8,662
09:17:55 6,860 ▼ 40 200 8,164
09:17:52 6,850 ▼ 50 6 7,964
09:17:43 6,850 ▼ 50 150 7,958
09:16:55 6,840 ▼ 60 44 7,808
09:15:32 6,840 ▼ 60 1 7,764
09:14:50 6,770 ▼ 130 4 7,763
09:14:49 6,840 ▼ 60 2 7,759
09:14:31 6,840 ▼ 60 15 7,757
09:14:17 6,840 ▼ 60 1 7,742
09:13:35 6,760 ▼ 140 208 7,741
09:13:33 6,760 ▼ 140 591 7,533
09:13:28 6,750 ▼ 150 45 6,942
09:13:08 6,730 ▼ 170 782 6,897
09:13:03 6,730 ▼ 170 1,000 6,115
09:13:03 6,700 ▼ 200 831 5,115
09:12:56 6,700 ▼ 200 100 4,284
09:12:56 6,710 ▼ 190 503 4,184
09:12:56 6,730 ▼ 170 1,000 3,681
09:12:50 6,740 ▼ 160 615 2,681
09:12:41 6,750 ▼ 150 652 2,066
09:12:38 6,760 ▼ 140 1 1,414
09:12:04 6,770 ▼ 130 301 1,413
09:12:04 6,780 ▼ 120 218 1,112
09:11:49 6,780 ▼ 120 76 894
09:11:40 6,780 ▼ 120 7 818
09:11:35 6,790 ▼ 110 3 811
09:07:25 6,840 ▼ 60 1 808
09:07:00 6,840 ▼ 60 1 807
09:05:42 6,760 ▼ 140 21 806
09:05:40 6,760 ▼ 140 34 785
09:05:40 6,760 ▼ 140 200 751
09:05:09 6,800 ▼ 100 354 551
09:05:09 6,800 ▼ 100 100 197
09:03:28 6,850 ▼ 50 1 97
09:02:30 6,850 ▼ 50 50 96
09:01:15 6,850 ▼ 50 9 46
09:00:57 6,850 ▼ 50 28 37
09:00:55 6,860 ▼ 40 1 9
09:00:30 6,900  0 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.