새로닉스
(042600)
코스닥
중견기업부
액면가 500원
  11.21 15:59

7,190 (7,120)   [시가/고가/저가] 7,120 / 7,290 / 7,020 
전일비/등락률 ▲ 70 (0.98%) 매도호가/호가잔량 7,200 / 1,044
거래량/전일동시간대비 66,804 /▼ 24,313 매수호가/호가잔량 7,190 / 462
상한가/하한가 9,250 / 4,990 총매도/총매수잔량 10,670 / 1,883

매도잔량 호가 매수잔량
2,565 7,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,132 7,290
1,024 7,280
1,646 7,270
805 7,260
1,134 7,250
20 7,240
400 7,230
900 7,210
1,044 7,200
 
7,190 462
7,170 10
7,130 14
7,120 10
7,100 188
7,090 3
7,080 32
7,070 1,000
7,060 70
7,040 94
 
총매도잔량 순매수잔량 총매수잔량
10,670 -8,787 1,883
시간외잔량 시간외잔량
1,720 0
 
새로닉스 042600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 7,190 ▲ 70 1 66,804
15:30:13 7,190 ▲ 70 1,645 66,803
15:19:59 7,120  0 1 65,158
15:19:55 7,170 ▲ 50 200 65,157
15:19:50 7,170 ▲ 50 1 64,957
15:19:33 7,170 ▲ 50 25 64,956
15:19:33 7,160 ▲ 40 175 64,931
15:18:47 7,100 ▼ 20 1 64,756
15:15:53 7,160 ▲ 40 64 64,755
15:15:53 7,150 ▲ 30 36 64,691
15:15:04 7,100 ▼ 20 28 64,655
15:15:04 7,110 ▼ 10 3 64,627
15:11:25 7,120  0 2 64,624
15:10:35 7,120  0 2 64,622
15:09:14 7,110 ▼ 10 70 64,620
15:08:13 7,090 ▼ 30 12 64,540
15:08:13 7,080 ▼ 40 10 64,550
15:08:13 7,100 ▼ 20 8 64,528
15:07:47 7,200 ▲ 80 36 64,520
15:07:47 7,190 ▲ 70 37 64,484
15:07:47 7,170 ▲ 50 82 64,446
15:07:47 7,180 ▲ 60 1 64,447
15:07:47 7,160 ▲ 40 44 64,364
15:07:11 7,090 ▼ 30 1 64,320
15:05:36 7,170 ▲ 50 18 64,319
15:05:36 7,160 ▲ 40 1 64,301
15:05:36 7,140 ▲ 20 1 64,300
15:05:36 7,130 ▲ 10 380 64,299
15:04:29 7,130 ▲ 10 1 63,919
15:02:39 7,080 ▼ 40 1 63,918
15:02:39 7,090 ▼ 30 1 63,917
15:02:35 7,130 ▲ 10 2 63,916
15:02:30 7,130 ▲ 10 15 63,914
15:01:39 7,130 ▲ 10 1 63,899
14:59:26 7,060 ▼ 60 1 63,898
14:58:55 7,130 ▲ 10 2 63,897
14:58:49 7,130 ▲ 10 113 63,895
14:57:01 7,130 ▲ 10 403 63,782
14:57:01 7,120  0 97 63,379
14:56:43 7,060 ▼ 60 1 63,282
14:56:37 7,120  0 2 63,281
14:56:26 7,120  0 1 63,279
14:55:51 7,120  0 247 63,278
14:55:51 7,120  0 11 63,031
14:55:51 7,100 ▼ 20 2,406 63,020
14:55:51 7,080 ▼ 40 50 60,390
14:55:51 7,090 ▼ 30 224 60,614
14:55:51 7,070 ▼ 50 62 60,340
14:55:49 7,060 ▼ 60 28 60,278
14:55:39 7,060 ▼ 60 57 60,250
14:55:24 7,060 ▼ 60 118 60,193
14:55:15 7,060 ▼ 60 22 60,075
14:54:55 7,060 ▼ 60 253 60,053
14:52:45 7,060 ▼ 60 1 59,800
14:51:19 7,070 ▼ 50 54 59,799
14:51:19 7,060 ▼ 60 946 59,745
14:49:59 7,060 ▼ 60 1 58,799
14:49:21 7,040 ▼ 80 36 58,798
14:46:23 7,070 ▼ 50 1 58,762
14:45:08 7,050 ▼ 70 200 58,761
14:43:56 7,020 ▼ 100 228 58,561
14:43:33 7,020 ▼ 100 320 58,333
14:42:21 7,030 ▼ 90 100 58,013
14:41:37 7,030 ▼ 90 320 57,913
14:41:34 7,030 ▼ 90 179 57,593
14:38:12 7,030 ▼ 90 149 57,414
14:36:30 7,040 ▼ 80 152 57,265
14:34:30 7,050 ▼ 70 351 57,113
14:34:12 7,070 ▼ 50 1 56,762
14:33:34 7,050 ▼ 70 3 56,761
14:31:43 7,050 ▼ 70 1 56,758
14:28:13 7,070 ▼ 50 1 56,757
14:21:24 7,050 ▼ 70 10 56,756
14:19:41 7,050 ▼ 70 71 56,746
14:13:07 7,070 ▼ 50 1 56,675
14:09:31 7,060 ▼ 60 20 56,674
14:08:50 7,080 ▼ 40 1 56,654
14:08:50 7,050 ▼ 70 1 56,653
14:07:29 7,040 ▼ 80 160 56,652
14:06:31 7,040 ▼ 80 7 56,492
14:05:22 7,050 ▼ 70 99 56,485
14:03:30 7,050 ▼ 70 1 56,386
13:59:50 7,070 ▼ 50 1 56,385
13:59:47 7,050 ▼ 70 1 56,384
13:57:55 7,040 ▼ 80 14 56,383
13:56:17 7,040 ▼ 80 27 56,369
13:56:17 7,040 ▼ 80 20 56,342
13:56:17 7,040 ▼ 80 27 56,322
13:56:17 7,040 ▼ 80 1 56,295
13:55:18 7,050 ▼ 70 633 56,294
13:55:18 7,050 ▼ 70 91 55,661
13:50:39 7,050 ▼ 70 27 55,570
13:43:19 7,090 ▼ 30 1 55,543
13:41:44 7,050 ▼ 70 3 55,542
13:41:44 7,050 ▼ 70 2 55,539
13:41:44 7,050 ▼ 70 2 55,537
13:40:57 7,050 ▼ 70 10 55,535
13:40:35 7,060 ▼ 60 67 55,525
13:39:12 7,060 ▼ 60 110 55,458
13:38:22 7,060 ▼ 60 1 55,348
13:38:14 7,080 ▼ 40 21 55,347
13:38:07 7,080 ▼ 40 4 55,326
13:37:56 7,080 ▼ 40 32 55,322
13:37:44 7,080 ▼ 40 39 55,290
13:37:16 7,080 ▼ 40 2 55,251
13:37:06 7,080 ▼ 40 202 55,249
13:36:12 7,060 ▼ 60 10 55,047
13:36:04 7,070 ▼ 50 625 55,037
13:35:33 7,080 ▼ 40 1 54,412
13:34:58 7,070 ▼ 50 105 54,411
13:34:46 7,070 ▼ 50 123 54,306
13:33:52 7,070 ▼ 50 109 54,183
13:33:50 7,070 ▼ 50 7 54,074
13:33:44 7,070 ▼ 50 253 54,067
13:33:43 7,070 ▼ 50 1,649 53,814
13:33:40 7,070 ▼ 50 1 52,165
13:33:28 7,080 ▼ 40 297 52,164
13:32:22 7,100 ▼ 20 83 51,867
13:32:06 7,100 ▼ 20 5 51,784
13:32:05 7,100 ▼ 20 1 51,779
13:32:05 7,090 ▼ 30 211 51,778
13:31:19 7,080 ▼ 40 930 51,567
13:27:46 7,080 ▼ 40 1 50,637
13:27:42 7,100 ▼ 20 1 50,636
13:27:39 7,080 ▼ 40 1 50,635
13:27:39 7,090 ▼ 30 1 50,634
13:27:35 7,080 ▼ 40 1 50,633
13:27:10 7,080 ▼ 40 1 50,632
13:27:08 7,100 ▼ 20 28 50,631
13:27:01 7,100 ▼ 20 1 50,603
13:27:01 7,110 ▼ 10 1 50,602
13:26:59 7,100 ▼ 20 29 50,601
13:26:55 7,100 ▼ 20 1 50,572
13:26:51 7,100 ▼ 20 32 50,571
13:26:48 7,100 ▼ 20 100 50,539
13:26:44 7,100 ▼ 20 194 50,439
13:26:35 7,100 ▼ 20 446 50,245
13:22:53 7,110 ▼ 10 2 49,799
13:20:28 7,130 ▲ 10 1 49,797
13:20:23 7,100 ▼ 20 1,069 49,796
13:20:19 7,080 ▼ 40 1 48,727
13:20:13 7,100 ▼ 20 1 48,726
13:19:44 7,090 ▼ 30 271 48,725
13:19:42 7,100 ▼ 20 4,239 48,454
13:19:20 7,110 ▼ 10 1 44,215
13:17:33 7,130 ▲ 10 1 44,214
13:08:54 7,110 ▼ 10 1 44,213
13:08:45 7,120  0 2 44,212
13:07:03 7,130 ▲ 10 1 44,210
13:01:11 7,100 ▼ 20 2,202 44,209
13:01:11 7,110 ▼ 10 31 42,007
12:59:34 7,120  0 880 41,976
12:59:33 7,120  0 500 41,096
12:57:54 7,120  0 3 40,596
12:57:38 7,120  0 66 40,593
12:57:31 7,120  0 55 40,527
12:57:28 7,130 ▲ 10 2 40,472
12:57:21 7,120  0 496 40,470
12:51:52 7,130 ▲ 10 1 39,974
12:51:48 7,120  0 1 39,973
12:51:46 7,130 ▲ 10 1 39,972
12:51:15 7,120  0 1,351 39,971
12:51:15 7,120  0 774 38,620
12:50:42 7,120  0 38 37,846
12:50:35 7,120  0 9 37,808
12:50:33 7,120  0 251 37,799
12:49:51 7,120  0 51 37,548
12:49:41 7,120  0 143 37,497
12:49:34 7,120  0 201 37,354
12:49:26 7,120  0 55 37,153
12:49:14 7,130 ▲ 10 1 37,098
12:49:13 7,120  0 2 37,097
12:48:12 7,120  0 20 37,095
12:46:47 7,120  0 9 37,075
12:46:40 7,120  0 65 37,066
12:46:36 7,120  0 468 37,001
12:46:32 7,120  0 264 36,533
12:46:25 7,120  0 19 36,269
12:44:16 7,130 ▲ 10 1 36,250
12:44:15 7,120  0 124 36,249
12:44:08 7,120  0 19 36,125
12:43:50 7,120  0 205 36,106
12:43:28 7,120  0 24 35,901
12:43:21 7,120  0 143 35,877
12:43:13 7,120  0 51 35,734
12:43:02 7,130 ▲ 10 1 35,683
12:43:01 7,120  0 32 35,682
12:42:43 7,120  0 60 35,650
12:42:31 7,120  0 260 35,590
12:42:23 7,120  0 44 35,330
12:42:08 7,130 ▲ 10 4 35,286
12:42:05 7,120  0 55 35,282
12:41:52 7,120  0 38 35,227
12:41:52 7,120  0 158 35,189
12:41:45 7,120  0 67 35,031
12:40:47 7,130 ▲ 10 1 34,964
12:36:19 7,120  0 1 34,963
12:33:36 7,130 ▲ 10 1 34,962
12:33:25 7,120  0 1,580 34,961
12:33:13 7,130 ▲ 10 3 33,381
12:33:06 7,120  0 1 33,378
12:33:02 7,120  0 111 33,377
12:32:59 7,130 ▲ 10 23 33,266
12:32:54 7,120  0 211 33,243
12:32:40 7,130 ▲ 10 1 33,032
12:32:24 7,110 ▼ 10 490 33,031
12:32:24 7,120  0 10 32,541
12:31:40 7,130 ▲ 10 150 32,531
12:31:37 7,130 ▲ 10 195 32,381
12:31:16 7,130 ▲ 10 100 32,186
12:30:52 7,120  0 5 32,086
12:30:33 7,130 ▲ 10 14 32,081
12:30:23 7,130 ▲ 10 1 32,067
12:30:07 7,120  0 1 32,066
12:28:53 7,110 ▼ 10 1 32,065
12:28:47 7,120  0 16 32,064
12:28:31 7,120  0 84 32,048
12:28:27 7,120  0 2 31,964
12:27:43 7,120  0 14 31,962
12:27:00 7,110 ▼ 10 200 31,948
12:24:51 7,120  0 93 31,748
12:24:40 7,120  0 11 31,655
12:24:31 7,120  0 2 31,644
12:24:14 7,120  0 3 31,642
12:24:11 7,120  0 77 31,639
12:22:50 7,120  0 19 31,562
12:19:20 7,120  0 1 31,543
12:17:50 7,120  0 179 31,542
12:17:18 7,130 ▲ 10 1 31,363
12:16:21 7,120  0 1,000 31,362
12:12:09 7,130 ▲ 10 1 30,362
12:12:01 7,130 ▲ 10 1 30,361
12:10:16 7,150 ▲ 30 120 30,360
12:08:18 7,150 ▲ 30 15 30,240
12:08:18 7,140 ▲ 20 5 30,225
12:02:08 7,140 ▲ 20 1 30,220
11:59:08 7,130 ▲ 10 1 30,219
11:56:40 7,150 ▲ 30 1 30,218
11:55:05 7,140 ▲ 20 1 30,217
11:51:25 7,130 ▲ 10 1 30,216
11:47:34 7,120  0 201 30,215
11:46:28 7,120  0 194 30,014
11:45:03 7,130 ▲ 10 120 29,820
11:40:33 7,130 ▲ 10 1 29,700
11:36:45 7,120  0 300 29,699
11:36:26 7,120  0 1,794 29,399
11:36:26 7,130 ▲ 10 206 27,605
11:35:25 7,170 ▲ 50 25 27,399
11:32:48 7,170 ▲ 50 1 27,374
11:32:45 7,130 ▲ 10 2 27,373
11:32:38 7,130 ▲ 10 21 27,371
11:32:30 7,130 ▲ 10 1 27,350
11:31:58 7,140 ▲ 20 18 27,349
11:31:50 7,140 ▲ 20 2 27,331
11:22:56 7,180 ▲ 60 1 27,329
11:20:25 7,130 ▲ 10 2 27,328
11:19:20 7,130 ▲ 10 1 27,326
11:14:55 7,180 ▲ 60 1 27,325
11:14:45 7,130 ▲ 10 1 27,324
11:14:45 7,130 ▲ 10 5 27,323
11:14:29 7,180 ▲ 60 10 27,318
11:13:03 7,140 ▲ 20 2 27,308
11:11:43 7,180 ▲ 60 1 27,306
11:02:03 7,140 ▲ 20 202 27,305
11:01:16 7,140 ▲ 20 2 27,103
11:00:28 7,140 ▲ 20 20 27,101
11:00:08 7,140 ▲ 20 50 27,081
10:59:01 7,140 ▲ 20 1 27,031
10:55:38 7,140 ▲ 20 1 27,030
10:55:31 7,120  0 534 27,029
10:55:08 7,120  0 2 26,495
10:54:54 7,120  0 2 26,493
10:54:47 7,120  0 184 26,491
10:54:27 7,120  0 186 26,307
10:54:27 7,130 ▲ 10 2 26,121
10:54:23 7,140 ▲ 20 1 26,119
10:54:01 7,140 ▲ 20 1 26,118
10:52:16 7,150 ▲ 30 1 26,117
10:51:43 7,120  0 1,383 26,116
10:50:38 7,120  0 5 24,733
10:50:29 7,120  0 137 24,728
10:50:29 7,130 ▲ 10 2 24,591
10:50:29 7,140 ▲ 20 1 24,589
10:44:14 7,150 ▲ 30 1 24,588
10:44:03 7,140 ▲ 20 50 24,587
10:42:43 7,150 ▲ 30 1 24,537
10:42:20 7,190 ▲ 70 1 24,536
10:41:45 7,150 ▲ 30 156 24,535
10:41:45 7,150 ▲ 30 344 24,379
10:41:10 7,150 ▲ 30 148 24,035
10:41:10 7,160 ▲ 40 1 23,887
10:41:10 7,170 ▲ 50 1 23,886
10:36:41 7,190 ▲ 70 1 23,885
10:35:16 7,180 ▲ 60 1 23,884
10:33:18 7,200 ▲ 80 1 23,883
10:33:13 7,150 ▲ 30 4,927 23,882
10:33:13 7,160 ▲ 40 71 18,955
10:33:13 7,170 ▲ 50 1 18,884
10:33:13 7,180 ▲ 60 1 18,883
10:32:02 7,200 ▲ 80 1 18,882
10:31:47 7,180 ▲ 60 1 18,881
10:31:03 7,190 ▲ 70 1 18,880
10:22:42 7,210 ▲ 90 1 18,879
10:22:35 7,190 ▲ 70 1 18,878
10:22:05 7,180 ▲ 60 1 18,877
10:21:56 7,190 ▲ 70 1 18,876
10:19:53 7,220 ▲ 100 1 18,875
10:19:34 7,220 ▲ 100 1 18,874
10:19:34 7,210 ▲ 90 1 18,873
10:18:40 7,160 ▲ 40 30 18,872
10:18:40 7,170 ▲ 50 110 18,842
10:18:28 7,180 ▲ 60 7 18,732
10:17:49 7,190 ▲ 70 1 18,725
10:17:46 7,220 ▲ 100 1 18,724
10:17:37 7,200 ▲ 80 1 18,723
10:13:48 7,230 ▲ 110 15 18,722
10:13:11 7,210 ▲ 90 1 18,707
10:12:09 7,220 ▲ 100 1 18,706
10:12:02 7,210 ▲ 90 50 18,705
10:11:16 7,210 ▲ 90 1 18,655
10:10:47 7,230 ▲ 110 1 18,654
10:10:42 7,210 ▲ 90 1 18,653
10:10:30 7,210 ▲ 90 1 18,652
10:08:30 7,230 ▲ 110 1 18,651
10:08:19 7,210 ▲ 90 1 18,650
10:08:12 7,220 ▲ 100 2 18,649
10:05:08 7,230 ▲ 110 2 18,647
10:05:01 7,230 ▲ 110 6 18,645
10:04:48 7,230 ▲ 110 3 18,639
10:01:40 7,230 ▲ 110 5 18,636
09:56:41 7,230 ▲ 110 1 18,631
09:56:41 7,220 ▲ 100 7 18,630
09:56:31 7,180 ▲ 60 100 18,623
09:53:18 7,180 ▲ 60 150 18,523
09:52:37 7,180 ▲ 60 12 18,373
09:52:18 7,180 ▲ 60 140 18,361
09:52:00 7,180 ▲ 60 20 18,221
09:50:41 7,180 ▲ 60 1 18,201
09:50:41 7,200 ▲ 80 1 18,200
09:49:55 7,200 ▲ 80 2 18,199
09:49:24 7,210 ▲ 90 9 18,197
09:49:24 7,210 ▲ 90 100 18,188
09:49:03 7,210 ▲ 90 15 18,088
09:48:46 7,210 ▲ 90 1 18,073
09:48:38 7,210 ▲ 90 5 18,072
09:45:51 7,210 ▲ 90 17 18,067
09:45:44 7,200 ▲ 80 238 18,050
09:45:43 7,200 ▲ 80 200 17,812
09:45:43 7,210 ▲ 90 19 17,612
09:44:42 7,240 ▲ 120 1 17,593
09:43:59 7,210 ▲ 90 1 17,592
09:43:55 7,280 ▲ 160 1 17,591
09:43:53 7,210 ▲ 90 1 17,590
09:43:52 7,280 ▲ 160 2 17,589
09:43:48 7,210 ▲ 90 1 17,587
09:43:45 7,280 ▲ 160 4 17,586
09:43:02 7,240 ▲ 120 1 17,582
09:43:02 7,250 ▲ 130 19 17,581
09:43:01 7,250 ▲ 130 81 17,562
09:42:55 7,250 ▲ 130 19 17,481
09:42:47 7,250 ▲ 130 20 17,462
09:42:44 7,250 ▲ 130 27 17,442
09:42:31 7,250 ▲ 130 30 17,415
09:42:31 7,250 ▲ 130 168 17,385
09:42:12 7,250 ▲ 130 393 17,217
09:42:11 7,260 ▲ 140 289 16,824
09:42:07 7,260 ▲ 140 140 16,535
09:42:04 7,280 ▲ 160 6 16,394
09:42:04 7,290 ▲ 170 1 16,395
09:42:00 7,280 ▲ 160 1 16,388
09:41:54 7,270 ▲ 150 1 16,387
09:41:54 7,290 ▲ 170 1 16,386
09:41:41 7,290 ▲ 170 10 16,385
09:41:20 7,290 ▲ 170 1 16,375
09:41:17 7,290 ▲ 170 1 16,374
09:41:14 7,290 ▲ 170 1 16,373
09:41:13 7,290 ▲ 170 137 16,372
09:41:11 7,290 ▲ 170 44 16,235
09:41:08 7,290 ▲ 170 207 16,191
09:41:08 7,280 ▲ 160 293 15,984
09:40:51 7,280 ▲ 160 1 15,691
09:40:47 7,290 ▲ 170 1 15,690
09:40:41 7,290 ▲ 170 1 15,689
09:40:37 7,290 ▲ 170 1 15,688
09:40:33 7,290 ▲ 170 1 15,687
09:40:31 7,280 ▲ 160 46 15,686
09:40:30 7,290 ▲ 170 1 15,640
09:40:28 7,290 ▲ 170 1 15,639
09:40:26 7,290 ▲ 170 704 15,638
09:40:26 7,290 ▲ 170 1 14,934
09:40:24 7,280 ▲ 160 1 14,933
09:40:23 7,290 ▲ 170 1 14,932
09:40:23 7,280 ▲ 160 375 14,931
09:40:23 7,280 ▲ 160 27 14,556
09:40:22 7,280 ▲ 160 13 14,529
09:40:22 7,240 ▲ 120 1,192 14,516
09:40:22 7,240 ▲ 120 13 13,324
09:40:21 7,230 ▲ 110 214 13,311
09:40:21 7,230 ▲ 110 1 13,097
09:40:18 7,230 ▲ 110 1 13,096
09:40:15 7,210 ▲ 90 304 13,095
09:40:15 7,210 ▲ 90 1 12,791
09:40:12 7,200 ▲ 80 704 12,790
09:40:12 7,200 ▲ 80 1 12,086
09:40:02 7,190 ▲ 70 1 12,085
09:39:58 7,200 ▲ 80 1 12,084
09:39:56 7,190 ▲ 70 31 12,083
09:39:56 7,190 ▲ 70 108 12,052
09:39:55 7,190 ▲ 70 1 11,944
09:39:50 7,180 ▲ 60 69 11,943
09:39:48 7,190 ▲ 70 85 11,874
09:39:47 7,190 ▲ 70 321 11,789
09:39:46 7,170 ▲ 50 9 11,468
09:39:43 7,170 ▲ 50 1,349 11,459
09:39:27 7,160 ▲ 40 2 10,110
09:38:52 7,170 ▲ 50 250 10,108
09:38:36 7,170 ▲ 50 1 9,858
09:38:19 7,170 ▲ 50 1 9,857
09:38:02 7,170 ▲ 50 1 9,856
09:37:09 7,170 ▲ 50 10 9,855
09:37:08 7,170 ▲ 50 10 9,845
09:37:08 7,170 ▲ 50 10 9,835
09:37:05 7,170 ▲ 50 100 9,825
09:37:02 7,170 ▲ 50 100 9,725
09:36:59 7,160 ▲ 40 1 9,625
09:36:55 7,160 ▲ 40 3 9,624
09:36:47 7,160 ▲ 40 2 9,621
09:36:37 7,160 ▲ 40 2 9,619
09:36:24 7,160 ▲ 40 100 9,617
09:36:03 7,150 ▲ 30 5 9,517
09:35:49 7,150 ▲ 30 5 9,512
09:35:27 7,150 ▲ 30 13 9,507
09:35:23 7,140 ▲ 20 4 9,494
09:35:17 7,150 ▲ 30 37 9,490
09:35:17 7,150 ▲ 30 11 9,453
09:35:00 7,150 ▲ 30 52 9,442
09:34:15 7,140 ▲ 20 4 9,390
09:32:20 7,150 ▲ 30 1 9,386
09:32:16 7,140 ▲ 20 1 9,385
09:32:10 7,150 ▲ 30 1 9,384
09:32:09 7,150 ▲ 30 1 9,383
09:31:49 7,140 ▲ 20 1 9,382
09:31:38 7,160 ▲ 40 1 9,381
09:30:23 7,140 ▲ 20 1 9,380
09:29:20 7,140 ▲ 20 1 9,379
09:29:15 7,160 ▲ 40 1 9,378
09:29:05 7,160 ▲ 40 1 9,377
09:26:09 7,140 ▲ 20 1 9,376
09:26:02 7,150 ▲ 30 1 9,375
09:26:02 7,150 ▲ 30 1 9,374
09:25:56 7,150 ▲ 30 1 9,373
09:25:55 7,140 ▲ 20 3 9,372
09:25:54 7,120  0 1 9,369
09:25:29 7,110 ▼ 10 2 9,368
09:25:19 7,120  0 5 9,366
09:25:03 7,150 ▲ 30 9 9,361
09:25:02 7,140 ▲ 20 9 9,352
09:25:02 7,140 ▲ 20 161 9,343
09:25:01 7,150 ▲ 30 665 9,182
09:25:01 7,150 ▲ 30 1,189 8,517
09:24:31 7,140 ▲ 20 1 7,328
09:24:22 7,110 ▼ 10 1 7,327
09:24:18 7,140 ▲ 20 1 7,326
09:23:37 7,140 ▲ 20 30 7,325
09:23:17 7,140 ▲ 20 10 7,295
09:21:40 7,110 ▼ 10 1 7,285
09:20:06 7,150 ▲ 30 20 7,284
09:19:50 7,110 ▼ 10 3 7,264
09:19:50 7,130 ▲ 10 2 7,259
09:19:50 7,120  0 2 7,261
09:19:33 7,150 ▲ 30 1 7,257
09:19:20 7,130 ▲ 10 198 7,256
09:19:20 7,130 ▲ 10 2 7,058
09:18:49 7,120  0 373 7,056
09:18:45 7,120  0 82 6,683
09:18:08 7,060 ▼ 60 120 6,601
09:16:35 7,060 ▼ 60 165 6,481
09:16:35 7,080 ▼ 40 2 6,133
09:16:35 7,070 ▼ 50 183 6,316
09:16:18 7,110 ▼ 10 100 6,131
09:15:50 7,080 ▼ 40 98 6,031
09:15:31 7,080 ▼ 40 50 5,933
09:13:32 7,070 ▼ 50 119 5,883
09:12:07 7,100 ▼ 20 143 5,764
09:12:03 7,100 ▼ 20 100 5,621
09:12:01 7,100 ▼ 20 1,000 5,521
09:11:21 7,100 ▼ 20 50 4,521
09:10:19 7,100 ▼ 20 1,169 4,471
09:10:18 7,110 ▼ 10 19 3,302
09:10:09 7,110 ▼ 10 20 3,283
09:09:08 7,110 ▼ 10 63 3,263
09:08:46 7,130 ▲ 10 50 3,200
09:07:04 7,130 ▲ 10 1 3,150
09:06:47 7,110 ▼ 10 2 3,149
09:06:39 7,120  0 2 3,147
09:06:39 7,130 ▲ 10 1 3,145
09:06:26 7,120  0 5 3,144
09:06:08 7,100 ▼ 20 277 3,139
09:05:07 7,100 ▼ 20 89 2,862
09:05:07 7,100 ▼ 20 211 2,773

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.