대우조선해양
(042660)
코스피 200
운수장비
액면가 5,000원
  10.16 14:41

33,700 (34,200)   [시가/고가/저가] 34,200 / 34,550 / 32,850 
전일비/등락률 ▼ 500 (-1.46%) 매도호가/호가잔량 33,700 / 1,282
거래량/전일동시간대비 323,926 /▼ 107,070 매수호가/호가잔량 33,650 / 1,762
상한가/하한가 44,450 / 23,950 총매도/총매수잔량 16,803 / 9,982

매도잔량 호가 매수잔량
7,850 34,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,243 34,150
1,044 34,100
698 34,050
1,056 34,000
940 33,950
640 33,900
26 33,850
1,024 33,750
1,282 33,700
 
33,650 1,762
33,600 1,402
33,550 422
33,500 769
33,450 556
33,400 1,315
33,350 1,314
33,300 756
33,250 755
33,200 931
 
총매도잔량 순매수잔량 총매수잔량
16,803 -6,821 9,982
시간외잔량 시간외잔량
0 0
 
대우조선해양 042660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.05 (-0.07)    FUTURE 277.35 (-0.55)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:41:36 33,650 ▼ 550 44 323,925
14:41:27 33,650 ▼ 550 1 323,881
14:41:27 33,700 ▼ 500 1 323,880
14:41:25 33,700 ▼ 500 500 323,879
14:41:22 33,650 ▼ 550 53 323,379
14:40:59 33,700 ▼ 500 2 323,326
14:40:55 33,700 ▼ 500 35 323,324
14:40:47 33,650 ▼ 550 6 323,289
14:40:37 33,700 ▼ 500 1 323,283
14:40:34 33,700 ▼ 500 1 323,282
14:40:34 33,650 ▼ 550 100 323,281
14:40:33 33,700 ▼ 500 1 323,181
14:40:31 33,700 ▼ 500 1 323,180
14:40:20 33,650 ▼ 550 30 323,179
14:40:20 33,650 ▼ 550 30 323,149
14:40:19 33,650 ▼ 550 31 323,119
14:40:19 33,700 ▼ 500 11 323,088
14:40:19 33,700 ▼ 500 30 323,077
14:40:19 33,700 ▼ 500 31 323,047
14:40:19 33,700 ▼ 500 30 323,016
14:40:19 33,700 ▼ 500 31 322,986
14:40:19 33,700 ▼ 500 30 322,955
14:40:19 33,700 ▼ 500 31 322,925
14:40:19 33,700 ▼ 500 82 322,894
14:40:19 33,700 ▼ 500 30 322,812
14:40:19 33,700 ▼ 500 31 322,782
14:40:18 33,700 ▼ 500 1,034 322,751
14:40:18 33,700 ▼ 500 24 321,717
14:40:08 33,700 ▼ 500 5 321,693
14:40:06 33,700 ▼ 500 50 321,688
14:40:03 33,750 ▼ 450 1 321,638
14:39:50 33,750 ▼ 450 2 321,637
14:39:44 33,750 ▼ 450 7 321,635
14:39:43 33,700 ▼ 500 65 321,628
14:39:43 33,750 ▼ 450 13 321,563
14:39:40 33,750 ▼ 450 1 321,550
14:39:35 33,750 ▼ 450 1 321,549
14:39:29 33,750 ▼ 450 80 321,548
14:39:27 33,700 ▼ 500 45 321,468
14:39:14 33,700 ▼ 500 5 321,423
14:39:09 33,750 ▼ 450 30 321,418
14:39:07 33,750 ▼ 450 1 321,388
14:38:47 33,750 ▼ 450 1 321,387
14:38:39 33,700 ▼ 500 10 321,386
14:38:39 33,750 ▼ 450 1 321,376
14:38:30 33,700 ▼ 500 6 321,375
14:38:26 33,700 ▼ 500 2 321,369
14:38:22 33,750 ▼ 450 35 321,367
14:38:17 33,700 ▼ 500 14 321,332
14:38:11 33,750 ▼ 450 2 321,318
14:37:58 33,750 ▼ 450 50 321,316
14:37:43 33,750 ▼ 450 1 321,266
14:37:18 33,700 ▼ 500 45 321,265
14:37:15 33,750 ▼ 450 1 321,220
14:37:08 33,750 ▼ 450 6 321,219
14:36:55 33,700 ▼ 500 65 321,213
14:36:47 33,750 ▼ 450 1 321,148
14:36:46 33,700 ▼ 500 30 321,147
14:36:41 33,700 ▼ 500 5 321,117
14:36:26 33,750 ▼ 450 43 321,112
14:36:24 33,700 ▼ 500 248 321,069
14:36:20 33,700 ▼ 500 60 320,821
14:36:16 33,700 ▼ 500 75 320,761
14:36:13 33,700 ▼ 500 6 320,686
14:36:11 33,700 ▼ 500 218 320,680
14:36:10 33,750 ▼ 450 25 320,462
14:36:01 33,750 ▼ 450 2 320,437
14:35:58 33,750 ▼ 450 1 320,435
14:35:55 33,750 ▼ 450 2 320,434
14:35:53 33,750 ▼ 450 5 320,432
14:35:52 33,750 ▼ 450 1 320,427
14:35:52 33,750 ▼ 450 2 320,426
14:35:51 33,750 ▼ 450 10 320,424
14:35:49 33,750 ▼ 450 35 320,414
14:35:44 33,750 ▼ 450 13 320,379
14:35:36 33,750 ▼ 450 37 320,366
14:35:36 33,750 ▼ 450 100 320,329
14:35:35 33,750 ▼ 450 200 320,229
14:35:32 33,750 ▼ 450 354 320,029
14:35:24 33,750 ▼ 450 2 319,675
14:35:21 33,750 ▼ 450 100 319,673
14:35:09 33,700 ▼ 500 45 319,573
14:35:09 33,700 ▼ 500 45 319,528
14:34:37 33,700 ▼ 500 15 319,483
14:34:33 33,750 ▼ 450 6 319,468
14:34:31 33,700 ▼ 500 25 319,462
14:34:18 33,750 ▼ 450 1 319,437
14:34:13 33,750 ▼ 450 12 319,436
14:34:13 33,750 ▼ 450 20 319,424
14:34:08 33,700 ▼ 500 65 319,404
14:34:08 33,700 ▼ 500 4 319,339
14:33:57 33,700 ▼ 500 5 319,335
14:33:46 33,750 ▼ 450 100 319,330
14:33:36 33,750 ▼ 450 4 319,230
14:33:33 33,750 ▼ 450 3 319,226
14:33:33 33,700 ▼ 500 50 319,223
14:33:16 33,750 ▼ 450 35 319,173
14:33:12 33,700 ▼ 500 30 319,138
14:33:11 33,700 ▼ 500 2 319,108
14:33:07 33,700 ▼ 500 1 319,106
14:33:00 33,700 ▼ 500 44 319,105
14:32:59 33,700 ▼ 500 5 319,061
14:32:56 33,750 ▼ 450 100 319,056
14:32:55 33,700 ▼ 500 3 318,956
14:32:55 33,700 ▼ 500 2 318,953
14:32:43 33,700 ▼ 500 49 318,951
14:32:42 33,700 ▼ 500 81 318,902
14:32:36 33,700 ▼ 500 6 318,821
14:32:36 33,700 ▼ 500 89 318,815
14:32:31 33,700 ▼ 500 81 318,726
14:32:01 33,750 ▼ 450 12 318,645
14:31:56 33,750 ▼ 450 6 318,633
14:31:40 33,700 ▼ 500 5 318,627
14:31:35 33,700 ▼ 500 5 318,622
14:31:31 33,700 ▼ 500 82 318,617
14:31:23 33,800 ▼ 400 2 318,535
14:31:23 33,750 ▼ 450 3 318,533
14:31:22 33,700 ▼ 500 232 318,530
14:31:22 33,700 ▼ 500 30 318,298
14:31:22 33,700 ▼ 500 30 318,268
14:31:21 33,700 ▼ 500 180 318,154
14:31:21 33,750 ▼ 450 114 317,974
14:31:21 33,650 ▼ 550 84 318,238
14:31:21 33,800 ▼ 400 147 317,860
14:31:20 33,850 ▼ 350 875 317,713
14:31:20 33,900 ▼ 300 714 316,838
14:31:20 33,900 ▼ 300 65 316,124
14:31:13 33,950 ▼ 250 5 316,059
14:31:06 33,900 ▼ 300 300 316,054
14:30:59 33,900 ▼ 300 300 315,754
14:30:57 33,900 ▼ 300 15 315,454
14:30:51 33,900 ▼ 300 143 315,439
14:30:50 33,950 ▼ 250 1 315,296
14:30:43 33,950 ▼ 250 35 315,295
14:30:23 33,900 ▼ 300 77 315,260
14:30:07 33,950 ▼ 250 1 315,183
14:29:58 33,950 ▼ 250 2 315,182
14:29:49 33,950 ▼ 250 12 315,180
14:29:33 33,950 ▼ 250 30 315,168
14:29:29 33,900 ▼ 300 48 315,138
14:29:24 33,900 ▼ 300 6 315,090
14:29:21 33,950 ▼ 250 6 315,084
14:29:02 33,900 ▼ 300 4 315,078
14:29:01 33,950 ▼ 250 2 315,074
14:29:00 33,950 ▼ 250 387 315,072
14:28:44 33,900 ▼ 300 24 314,685
14:28:43 33,950 ▼ 250 12 314,661
14:28:34 33,950 ▼ 250 10 314,649
14:28:33 33,900 ▼ 300 65 314,639
14:28:09 33,950 ▼ 250 35 314,574
14:28:04 33,950 ▼ 250 2 314,539
14:28:00 33,950 ▼ 250 9 314,537
14:27:38 33,950 ▼ 250 12 314,528
14:27:36 33,950 ▼ 250 1 314,516
14:27:22 33,950 ▼ 250 1 314,515
14:27:17 33,900 ▼ 300 14 314,514
14:27:13 33,950 ▼ 250 93 314,500
14:27:07 33,950 ▼ 250 5 314,407
14:27:06 33,950 ▼ 250 295 314,402
14:27:02 33,950 ▼ 250 31 314,107
14:27:01 33,950 ▼ 250 1 314,076
14:27:00 33,950 ▼ 250 17 314,075
14:26:59 33,950 ▼ 250 34 314,058
14:26:59 33,950 ▼ 250 600 314,024
14:26:45 33,950 ▼ 250 6 313,424
14:26:45 33,950 ▼ 250 5 313,418
14:26:33 33,900 ▼ 300 44 313,413
14:26:29 33,900 ▼ 300 5 313,369
14:26:15 33,900 ▼ 300 49 313,364
14:26:07 33,900 ▼ 300 100 313,315
14:26:02 33,950 ▼ 250 12 313,215
14:25:59 33,950 ▼ 250 29 313,203
14:25:58 33,950 ▼ 250 1 313,174
14:25:46 33,950 ▼ 250 5 313,173
14:25:45 33,900 ▼ 300 65 313,168
14:25:40 33,950 ▼ 250 365 313,103
14:25:39 33,950 ▼ 250 25 312,738
14:25:37 33,950 ▼ 250 2 312,713
14:25:36 33,950 ▼ 250 35 312,711
14:25:32 33,950 ▼ 250 2 312,676
14:25:32 33,950 ▼ 250 1 312,674
14:25:31 33,950 ▼ 250 5 312,673
14:25:25 33,950 ▼ 250 3 312,668
14:25:25 33,950 ▼ 250 12 312,665
14:25:14 33,950 ▼ 250 3 312,653
14:25:07 33,950 ▼ 250 13 312,650
14:25:05 33,950 ▼ 250 46 312,637
14:24:55 33,950 ▼ 250 1 312,591
14:24:50 33,900 ▼ 300 5 312,590
14:24:43 33,950 ▼ 250 6 312,585
14:24:27 33,950 ▼ 250 1 312,579
14:24:20 33,950 ▼ 250 4 312,578
14:24:19 33,950 ▼ 250 12 312,574
14:24:12 33,950 ▼ 250 1 312,562
14:24:10 33,950 ▼ 250 6 312,561
14:24:03 33,950 ▼ 250 1 312,555
14:23:56 33,900 ▼ 300 5 312,554
14:23:47 33,950 ▼ 250 1 312,549
14:23:40 33,950 ▼ 250 1 312,548
14:23:37 33,900 ▼ 300 15 312,547
14:23:18 33,950 ▼ 250 82 312,532
14:23:18 33,950 ▼ 250 2 312,450
14:23:18 33,950 ▼ 250 37 312,448
14:23:18 33,950 ▼ 250 2 312,411
14:23:18 33,950 ▼ 250 38 312,409
14:23:18 33,950 ▼ 250 1 312,371
14:23:18 33,950 ▼ 250 2 312,370
14:23:18 33,950 ▼ 250 54 312,368
14:23:13 33,950 ▼ 250 81 312,314
14:23:13 33,950 ▼ 250 12 312,233
14:23:08 33,950 ▼ 250 528 312,221
14:23:03 33,950 ▼ 250 35 311,693
14:23:01 33,900 ▼ 300 48 311,658
14:22:58 33,900 ▼ 300 65 311,610
14:22:57 33,900 ▼ 300 24 311,545
14:22:34 33,900 ▼ 300 6 311,521
14:22:30 33,950 ▼ 250 4 311,515
14:22:30 33,900 ▼ 300 30 311,511
14:22:17 33,900 ▼ 300 100 311,481
14:22:07 33,950 ▼ 250 13 311,381
14:21:44 33,950 ▼ 250 4 311,368
14:21:37 33,950 ▼ 250 200 311,364
14:21:35 33,950 ▼ 250 7 311,164
14:21:23 33,900 ▼ 300 4 311,157
14:21:18 33,950 ▼ 250 250 311,153
14:21:03 33,900 ▼ 300 120 310,903
14:21:01 33,950 ▼ 250 12 310,783
14:20:45 33,950 ▼ 250 150 310,771
14:20:30 33,950 ▼ 250 35 310,621
14:20:21 33,900 ▼ 300 22 310,586
14:20:21 33,900 ▼ 300 25 310,564
14:20:17 33,900 ▼ 300 5 310,539
14:20:13 33,900 ▼ 300 81 310,534
14:20:13 33,900 ▼ 300 13 310,453
14:20:12 33,900 ▼ 300 69 310,440
14:20:12 33,900 ▼ 300 81 310,371
14:20:12 33,900 ▼ 300 444 310,290
14:20:12 33,900 ▼ 300 53 309,846
14:20:10 33,900 ▼ 300 65 309,793
14:20:10 33,900 ▼ 300 1 309,728
14:20:08 33,900 ▼ 300 47 309,727
14:20:06 33,900 ▼ 300 45 309,680
14:20:06 33,900 ▼ 300 45 309,635
14:19:57 33,900 ▼ 300 15 309,590
14:19:55 33,950 ▼ 250 12 309,575
14:19:33 33,950 ▼ 250 35 309,563
14:19:18 33,950 ▼ 250 1 309,528
14:19:13 33,950 ▼ 250 1 309,527
14:19:00 33,950 ▼ 250 6 309,526
14:18:56 33,900 ▼ 300 30 309,520
14:18:50 33,900 ▼ 300 5 309,490
14:18:33 33,900 ▼ 300 10 309,485
14:18:29 33,900 ▼ 300 3 309,475
14:18:28 33,900 ▼ 300 66 309,472
14:18:11 33,900 ▼ 300 300 309,406
14:18:01 33,850 ▼ 350 5 309,106
14:17:43 33,900 ▼ 300 13 309,101
14:17:35 33,900 ▼ 300 5 309,088
14:17:31 33,900 ▼ 300 1 309,083
14:17:28 33,900 ▼ 300 38 309,082
14:17:23 33,850 ▼ 350 65 309,044
14:17:16 33,900 ▼ 300 1 308,979
14:17:15 33,900 ▼ 300 33 308,978
14:17:10 33,850 ▼ 350 25 308,945
14:17:08 33,900 ▼ 300 6 308,920
14:17:08 33,900 ▼ 300 36 308,914
14:17:08 33,900 ▼ 300 45 308,878
14:17:08 33,900 ▼ 300 60 308,833
14:16:40 33,900 ▼ 300 53 308,773
14:16:39 33,900 ▼ 300 19 308,720
14:16:39 33,900 ▼ 300 46 308,701
14:16:35 33,900 ▼ 300 1 308,655
14:16:34 33,900 ▼ 300 11 308,654
14:16:34 33,900 ▼ 300 39 308,643
14:16:33 33,900 ▼ 300 39 308,604
14:16:33 33,900 ▼ 300 1,000 308,565
14:16:33 33,850 ▼ 350 48 307,565
14:16:31 33,850 ▼ 350 15 307,517
14:16:24 33,900 ▼ 300 6 307,502
14:16:19 33,850 ▼ 350 29 307,496
14:16:17 33,850 ▼ 350 15 307,467
14:16:17 33,850 ▼ 350 4 307,452
14:15:48 33,850 ▼ 350 45 307,448
14:15:44 33,850 ▼ 350 6 307,403
14:15:32 33,850 ▼ 350 1 307,397
14:15:31 33,850 ▼ 350 10 307,396
14:15:30 33,850 ▼ 350 1 307,386
14:15:22 33,850 ▼ 350 3 307,385
14:15:22 33,850 ▼ 350 30 307,382
14:15:12 33,850 ▼ 350 13 307,352
14:15:11 33,850 ▼ 350 19 307,339
14:15:11 33,850 ▼ 350 238 307,320
14:14:58 33,900 ▼ 300 5 307,082
14:14:52 33,850 ▼ 350 3 307,077
14:14:48 33,850 ▼ 350 3 307,074
14:14:47 33,850 ▼ 350 250 307,071
14:14:44 33,900 ▼ 300 5 306,821
14:14:40 33,850 ▼ 350 3 306,816
14:14:40 33,900 ▼ 300 10 306,813
14:14:36 33,900 ▼ 300 5 306,803
14:14:35 33,850 ▼ 350 65 306,798
14:14:26 33,900 ▼ 300 12 306,733
14:14:19 33,900 ▼ 300 3 306,721
14:14:18 33,900 ▼ 300 38 306,718
14:14:12 33,900 ▼ 300 8 306,680
14:14:11 33,900 ▼ 300 1 306,672
14:14:04 33,900 ▼ 300 5 306,671
14:13:58 33,900 ▼ 300 10 306,666
14:13:56 33,950 ▼ 250 10 306,656
14:13:55 33,900 ▼ 300 23 306,646
14:13:55 33,950 ▼ 250 32 306,623
14:13:55 33,950 ▼ 250 12 306,591
14:13:55 33,950 ▼ 250 82 306,579
14:13:48 34,000 ▼ 200 6 306,497
14:13:48 34,000 ▼ 200 5 306,491
14:13:44 33,950 ▼ 250 5 306,486
14:13:39 33,950 ▼ 250 23 306,481
14:13:29 34,000 ▼ 200 5 306,458
14:13:27 33,950 ▼ 250 5 306,453
14:13:27 33,950 ▼ 250 5 306,448
14:13:26 34,000 ▼ 200 3 306,443
14:13:21 34,000 ▼ 200 3 306,440
14:13:20 33,950 ▼ 250 33 306,437
14:13:20 33,950 ▼ 250 35 306,404
14:13:19 33,950 ▼ 250 200 306,369
14:13:19 33,950 ▼ 250 49 306,169
14:13:09 33,950 ▼ 250 53 306,120
14:13:07 33,950 ▼ 250 14 306,067
14:13:06 33,950 ▼ 250 6 306,053
14:13:02 33,950 ▼ 250 7 306,047
14:13:00 33,950 ▼ 250 9 306,040
14:13:00 33,950 ▼ 250 13 306,031
14:13:00 34,000 ▼ 200 200 306,018
14:12:51 34,000 ▼ 200 65 305,818
14:12:50 33,950 ▼ 250 107 305,753
14:12:50 34,000 ▼ 200 39 305,646
14:12:50 34,000 ▼ 200 30 305,607
14:12:50 34,000 ▼ 200 100 305,577
14:12:48 34,000 ▼ 200 30 305,477
14:12:41 34,000 ▼ 200 195 305,447
14:12:38 34,050 ▼ 150 588 305,252
14:12:38 34,050 ▼ 150 14 304,664
14:12:28 34,100 ▼ 100 2 304,650
14:12:26 34,100 ▼ 100 327 304,648
14:12:26 34,100 ▼ 100 500 304,321
14:12:15 34,100 ▼ 100 13 303,821
14:12:13 34,100 ▼ 100 12 303,808
14:11:56 34,100 ▼ 100 291 303,796
14:11:48 34,050 ▼ 150 65 303,505
14:11:48 34,050 ▼ 150 30 303,440
14:11:41 34,050 ▼ 150 82 303,410
14:11:36 34,100 ▼ 100 1 303,328
14:11:33 34,100 ▼ 100 1 303,327
14:11:31 34,100 ▼ 100 4 303,326
14:11:28 34,100 ▼ 100 17 303,322
14:11:26 34,100 ▼ 100 74 303,305
14:11:23 34,050 ▼ 150 24 303,231
14:11:23 34,100 ▼ 100 204 303,207
14:11:23 34,050 ▼ 150 115 303,003
14:11:20 34,000 ▼ 200 6 302,888
14:11:20 34,000 ▼ 200 161 302,882
14:11:13 34,000 ▼ 200 6 302,721
14:11:11 33,950 ▼ 250 5 302,715
14:11:11 33,950 ▼ 250 5 302,710
14:11:08 34,000 ▼ 200 12 302,705
14:11:07 34,000 ▼ 200 12 302,693
14:11:04 34,000 ▼ 200 13 302,681
14:11:04 34,000 ▼ 200 10 302,668
14:11:02 34,000 ▼ 200 3 302,658
14:11:02 34,000 ▼ 200 119 302,655
14:11:02 34,000 ▼ 200 71 302,536
14:11:01 34,000 ▼ 200 100 302,465
14:10:59 34,000 ▼ 200 16 302,365
14:10:58 34,000 ▼ 200 135 302,349
14:10:58 34,000 ▼ 200 737 302,214
14:10:58 34,000 ▼ 200 3 301,477
14:10:58 33,950 ▼ 250 81 301,474
14:10:57 34,000 ▼ 200 1,212 301,393
14:10:57 33,950 ▼ 250 438 300,181
14:10:57 33,950 ▼ 250 4 299,743
14:10:55 33,950 ▼ 250 14 299,739
14:10:52 33,950 ▼ 250 13 299,725
14:10:52 33,950 ▼ 250 22 299,712
14:10:52 33,950 ▼ 250 28 299,690
14:10:52 33,950 ▼ 250 2 299,662
14:10:52 33,950 ▼ 250 1 299,660
14:10:51 33,900 ▼ 300 60 299,659
14:10:42 33,900 ▼ 300 2 299,599
14:10:38 33,950 ▼ 250 10 299,597
14:10:34 33,950 ▼ 250 500 299,587
14:10:32 33,950 ▼ 250 500 299,087
14:10:32 33,950 ▼ 250 48 298,587
14:10:27 33,950 ▼ 250 3 298,539
14:10:26 33,950 ▼ 250 2 298,536
14:10:21 33,950 ▼ 250 15 298,534
14:10:21 33,900 ▼ 300 2 298,519
14:10:20 33,900 ▼ 300 2 298,517
14:10:19 33,900 ▼ 300 436 298,515
14:10:19 33,900 ▼ 300 823 298,079
14:10:18 33,900 ▼ 300 12 297,256
14:10:18 33,900 ▼ 300 500 297,244
14:10:18 33,900 ▼ 300 1 296,744
14:10:11 33,900 ▼ 300 15 296,743
14:10:05 33,900 ▼ 300 16 296,728
14:10:05 33,850 ▼ 350 49 296,712
14:10:03 33,850 ▼ 350 1 296,663
14:10:03 33,900 ▼ 300 300 296,662
14:10:00 33,850 ▼ 350 40 296,362
14:09:53 33,850 ▼ 350 20 296,322
14:09:45 33,850 ▼ 350 2 296,302
14:09:37 33,900 ▼ 300 2 296,300
14:09:35 33,900 ▼ 300 95 296,298
14:09:35 33,850 ▼ 350 905 296,203
14:09:33 33,850 ▼ 350 100 295,298
14:09:24 33,850 ▼ 350 2 295,198
14:09:23 33,850 ▼ 350 1 295,196
14:09:22 33,800 ▼ 400 1 295,195
14:09:21 33,800 ▼ 400 2,500 295,194
14:09:15 33,800 ▼ 400 1 292,694
14:09:13 33,800 ▼ 400 1,000 292,693
14:09:10 33,800 ▼ 400 15 291,693
14:09:04 33,750 ▼ 450 1 291,678
14:09:00 33,750 ▼ 450 65 291,677
14:08:58 33,700 ▼ 500 15 291,612
14:08:57 33,750 ▼ 450 36 291,597
14:08:57 33,750 ▼ 450 1 291,561
14:08:56 33,750 ▼ 450 13 291,560
14:08:55 33,750 ▼ 450 2 291,547
14:08:55 33,750 ▼ 450 1,000 291,545
14:08:54 33,700 ▼ 500 6 290,545
14:08:52 33,750 ▼ 450 75 290,539
14:08:39 33,700 ▼ 500 4 290,464
14:08:37 33,750 ▼ 450 6 290,460
14:08:37 33,750 ▼ 450 3 290,454
14:08:21 33,750 ▼ 450 2 290,451
14:08:20 33,750 ▼ 450 2 290,449
14:08:19 33,700 ▼ 500 1 290,447
14:08:18 33,700 ▼ 500 1 290,446
14:08:18 33,650 ▼ 550 877 290,445
14:08:18 33,700 ▼ 500 123 289,568
14:08:17 33,700 ▼ 500 7 289,445
14:08:17 33,700 ▼ 500 40 289,438
14:08:17 33,700 ▼ 500 1,000 289,398
14:08:16 33,700 ▼ 500 1 288,398
14:08:10 33,700 ▼ 500 50 288,397
14:08:09 33,700 ▼ 500 15 288,347
14:08:07 33,700 ▼ 500 350 288,332
14:07:17 33,650 ▼ 550 130 287,982
14:07:17 33,650 ▼ 550 74 287,852
14:07:17 33,650 ▼ 550 108 287,778
14:07:17 33,650 ▼ 550 488 287,670
14:07:17 33,700 ▼ 500 3 287,182
14:07:16 33,700 ▼ 500 1 287,179
14:07:15 33,700 ▼ 500 4 287,178
14:07:15 33,700 ▼ 500 3 287,174
14:07:10 33,700 ▼ 500 71 287,171
14:07:08 33,700 ▼ 500 15 287,100
14:06:59 33,650 ▼ 550 100 287,085
14:06:51 33,650 ▼ 550 49 286,985
14:06:38 33,650 ▼ 550 5 286,936
14:06:32 33,700 ▼ 500 75 286,931
14:06:15 33,700 ▼ 500 1 286,856
14:06:14 33,700 ▼ 500 2 286,855
14:06:13 33,650 ▼ 550 66 286,853
14:06:13 33,700 ▼ 500 2 286,787
14:06:07 33,700 ▼ 500 15 286,785
14:06:06 33,650 ▼ 550 5 286,770
14:06:02 33,700 ▼ 500 6 286,765
14:05:36 33,650 ▼ 550 25 286,759
14:05:35 33,700 ▼ 500 119 286,734
14:05:35 33,700 ▼ 500 511 286,615
14:05:28 33,700 ▼ 500 50 286,104
14:05:18 33,700 ▼ 500 15 286,054
14:05:10 33,750 ▼ 450 2 286,039
14:05:09 33,750 ▼ 450 1 286,037
14:05:06 33,750 ▼ 450 15 286,036
14:05:03 33,700 ▼ 500 5 286,021
14:05:03 33,700 ▼ 500 45 286,016
14:04:59 33,700 ▼ 500 67 285,971
14:04:44 33,700 ▼ 500 2 285,904
14:04:40 33,700 ▼ 500 30 285,902
14:04:21 33,700 ▼ 500 5 285,872
14:04:14 33,750 ▼ 450 15 285,867
14:04:13 33,750 ▼ 450 74 285,852
14:03:56 33,700 ▼ 500 82 285,778
14:03:56 33,700 ▼ 500 81 285,696
14:03:56 33,700 ▼ 500 40 285,615
14:03:37 33,700 ▼ 500 48 285,575
14:03:33 33,700 ▼ 500 10 285,527
14:03:33 33,700 ▼ 500 4 285,517
14:03:33 33,700 ▼ 500 90 285,513
14:03:26 33,750 ▼ 450 7 285,423
14:03:25 33,700 ▼ 500 65 285,416
14:03:18 33,700 ▼ 500 4 285,351
14:02:56 33,750 ▼ 450 30 285,347
14:02:38 33,750 ▼ 450 1 285,317
14:02:37 33,750 ▼ 450 136 285,316
14:02:36 33,750 ▼ 450 2 285,180
14:02:34 33,750 ▼ 450 53 285,178
14:02:30 33,750 ▼ 450 100 285,125

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 14:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,147.29 ▲ 2.17 0.10%
코스닥 731.23 ▲ 12.36 1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.