대우조선해양
(042660)
코스피 200
운수장비
액면가 5,000원
  01.23 14:08

33,950 (33,900)   [시가/고가/저가] 33,650 / 34,050 / 33,500 
전일비/등락률 ▲ 50 (0.15%) 매도호가/호가잔량 34,000 / 3,807
거래량/전일동시간대비 152,848 /▼ 94,902 매수호가/호가잔량 33,950 / 5,819
상한가/하한가 44,050 / 23,750 총매도/총매수잔량 22,249 / 28,125

매도잔량 호가 매수잔량
1,138 34,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
906 34,400
1,086 34,350
983 34,300
1,928 34,250
2,279 34,200
1,544 34,150
6,082 34,100
2,496 34,050
3,807 34,000
 
33,950 5,819
33,900 3,464
33,850 1,375
33,800 2,032
33,750 2,477
33,700 3,664
33,650 1,075
33,600 2,313
33,550 2,153
33,500 3,753
 
총매도잔량 순매수잔량 총매수잔량
22,249 5,876 28,125
시간외잔량 시간외잔량
0 0
 
대우조선해양 042660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.34 (+4.57)    FUTURE 274.10 (+1.00)   Basis: 0.91
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:08:03 33,950 ▲ 50 1 152,848
14:08:02 33,950 ▲ 50 10 152,847
14:07:53 34,000 ▲ 100 10 152,837
14:07:34 34,000 ▲ 100 1 152,827
14:07:12 34,000 ▲ 100 8 152,826
14:07:11 33,950 ▲ 50 15 152,818
14:07:01 34,000 ▲ 100 7 152,803
14:06:56 34,000 ▲ 100 16 152,796
14:06:48 33,950 ▲ 50 9 152,780
14:06:20 34,000 ▲ 100 9 152,771
14:06:20 34,000 ▲ 100 9 152,762
14:06:14 33,950 ▲ 50 2 152,753
14:06:09 33,950 ▲ 50 5 152,751
14:06:05 33,950 ▲ 50 4 152,746
14:06:05 33,950 ▲ 50 357 152,742
14:05:49 34,000 ▲ 100 8 152,385
14:05:32 33,950 ▲ 50 2 152,377
14:05:31 33,950 ▲ 50 2 152,375
14:05:11 33,950 ▲ 50 9 152,373
14:05:08 34,000 ▲ 100 10 152,364
14:05:08 33,950 ▲ 50 15 152,354
14:04:31 34,000 ▲ 100 20 152,339
14:04:21 34,000 ▲ 100 15 152,319
14:04:06 34,000 ▲ 100 13 152,304
14:03:45 34,000 ▲ 100 12 152,291
14:03:42 33,950 ▲ 50 4 152,279
14:03:34 33,950 ▲ 50 8 152,275
14:03:13 34,000 ▲ 100 9 152,267
14:03:09 34,000 ▲ 100 7 152,258
14:03:02 34,000 ▲ 100 5 152,251
14:03:01 33,950 ▲ 50 2 152,246
14:02:58 33,950 ▲ 50 1 152,244
14:02:58 33,950 ▲ 50 50 152,243
14:02:58 34,000 ▲ 100 10 152,193
14:02:38 34,000 ▲ 100 15 152,183
14:02:35 33,950 ▲ 50 1 152,168
14:02:19 33,950 ▲ 50 1 152,167
14:02:19 33,950 ▲ 50 88 152,166
14:02:06 34,000 ▲ 100 10 152,078
14:02:00 34,000 ▲ 100 3 152,068
14:01:58 33,950 ▲ 50 9 152,065
14:01:54 34,000 ▲ 100 12 152,056
14:01:46 33,950 ▲ 50 1 152,044
14:01:42 33,950 ▲ 50 14 152,043
14:01:36 33,950 ▲ 50 10 152,029
14:01:34 34,000 ▲ 100 12 152,019
14:01:34 34,000 ▲ 100 8 152,007
14:01:24 33,950 ▲ 50 1 151,999
14:01:24 33,950 ▲ 50 2 151,998
14:01:24 33,950 ▲ 50 2 151,996
14:01:14 33,950 ▲ 50 4 151,994
14:01:11 34,000 ▲ 100 7 151,990
14:01:11 34,000 ▲ 100 6 151,983
14:01:02 34,000 ▲ 100 140 151,977
14:00:30 33,950 ▲ 50 2 151,837
14:00:28 34,000 ▲ 100 8 151,835
14:00:21 33,950 ▲ 50 9 151,827
13:59:54 34,000 ▲ 100 43 151,818
13:59:44 34,000 ▲ 100 9 151,775
13:59:35 33,950 ▲ 50 1 151,766
13:59:27 33,950 ▲ 50 50 151,765
13:59:26 33,950 ▲ 50 1 151,715
13:59:26 33,950 ▲ 50 100 151,714
13:58:56 33,950 ▲ 50 2 151,614
13:58:46 33,950 ▲ 50 5 151,612
13:58:23 34,000 ▲ 100 8 151,607
13:58:23 34,000 ▲ 100 15 151,599
13:58:15 33,950 ▲ 50 15 151,584
13:58:13 34,000 ▲ 100 11 151,569
13:58:05 33,950 ▲ 50 5 151,558
13:58:05 33,950 ▲ 50 500 151,553
13:58:01 33,950 ▲ 50 1 151,053
13:57:59 33,950 ▲ 50 1 151,052
13:57:30 34,000 ▲ 100 5 151,051
13:57:10 34,000 ▲ 100 10 151,046
13:57:10 34,000 ▲ 100 11 151,036
13:56:20 34,000 ▲ 100 10 151,025
13:56:19 33,950 ▲ 50 4 151,015
13:55:39 34,000 ▲ 100 6 151,011
13:55:28 33,950 ▲ 50 2 151,005
13:55:20 34,000 ▲ 100 7 151,003
13:55:10 34,000 ▲ 100 6 150,996
13:54:48 33,950 ▲ 50 14 150,990
13:54:42 34,000 ▲ 100 1 150,976
13:54:42 34,000 ▲ 100 1 150,975
13:54:42 34,000 ▲ 100 79 150,974
13:54:30 34,000 ▲ 100 2,037 150,895
13:54:16 34,000 ▲ 100 2 148,858
13:53:51 34,000 ▲ 100 4 148,856
13:53:48 34,050 ▲ 150 9 148,852
13:53:38 34,050 ▲ 150 7 148,843
13:53:08 34,050 ▲ 150 13 148,836
13:52:57 34,000 ▲ 100 2 148,823
13:52:41 34,000 ▲ 100 5 148,821
13:52:38 34,000 ▲ 100 110 148,816
13:52:38 34,050 ▲ 150 9 148,706
13:52:28 34,050 ▲ 150 11 148,697
13:52:27 34,050 ▲ 150 7 148,686
13:52:11 34,000 ▲ 100 1 148,679
13:51:48 34,050 ▲ 150 5 148,678
13:51:38 34,000 ▲ 100 1 148,673
13:51:24 34,000 ▲ 100 5 148,672
13:51:21 34,000 ▲ 100 15 148,667
13:51:09 34,050 ▲ 150 12 148,652
13:50:48 34,050 ▲ 150 7 148,640
13:50:32 34,000 ▲ 100 86 148,633
13:50:32 34,000 ▲ 100 79 148,547
13:50:30 34,000 ▲ 100 1 148,468
13:50:26 34,000 ▲ 100 2 148,467
13:50:24 34,050 ▲ 150 58 148,465
13:50:13 34,000 ▲ 100 30 148,407
13:50:09 34,050 ▲ 150 8 148,377
13:50:09 34,000 ▲ 100 1 148,369
13:50:01 34,000 ▲ 100 79 148,328
13:50:01 34,000 ▲ 100 40 148,368
13:50:01 34,050 ▲ 150 71 148,249
13:50:01 34,000 ▲ 100 2,079 148,178
13:50:01 34,000 ▲ 100 1,800 146,099
13:49:46 34,050 ▲ 150 6 144,299
13:49:46 34,050 ▲ 150 6 144,293
13:49:01 34,050 ▲ 150 11 144,287
13:48:57 34,050 ▲ 150 1 144,276
13:48:56 34,000 ▲ 100 4 144,275
13:48:51 34,050 ▲ 150 30 144,271
13:48:35 34,050 ▲ 150 1 144,241
13:48:30 34,050 ▲ 150 4 144,240
13:48:19 34,050 ▲ 150 100 144,236
13:48:16 34,050 ▲ 150 3 144,136
13:48:09 34,050 ▲ 150 10 144,133
13:48:06 34,050 ▲ 150 14 144,123
13:47:57 34,050 ▲ 150 12 144,109
13:47:55 34,000 ▲ 100 14 144,097
13:47:55 34,000 ▲ 100 1 144,083
13:47:47 34,050 ▲ 150 7 144,082
13:47:47 34,050 ▲ 150 9 144,075
13:47:34 34,050 ▲ 150 56 144,066
13:47:33 34,000 ▲ 100 1,700 144,010
13:47:27 34,050 ▲ 150 500 142,310
13:46:45 34,000 ▲ 100 1 141,810
13:46:38 34,050 ▲ 150 5 141,809
13:46:38 34,050 ▲ 150 9 141,804
13:46:37 34,000 ▲ 100 3 141,795
13:46:36 34,050 ▲ 150 12 141,792
13:46:29 34,000 ▲ 100 4 141,780
13:46:25 34,050 ▲ 150 1 141,776
13:46:17 34,050 ▲ 150 5 141,775
13:46:10 34,050 ▲ 150 5 141,770
13:46:09 34,050 ▲ 150 11 141,765
13:45:25 34,050 ▲ 150 1 141,754
13:45:24 34,000 ▲ 100 1 141,753
13:45:24 34,000 ▲ 100 2 141,752
13:45:24 34,050 ▲ 150 40 141,750
13:44:46 34,050 ▲ 150 7 141,710
13:44:41 34,000 ▲ 100 35 141,703
13:44:30 34,050 ▲ 150 100 141,668
13:44:30 34,000 ▲ 100 2 141,568
13:44:28 34,000 ▲ 100 15 141,566
13:44:24 34,050 ▲ 150 10 141,551
13:44:22 34,050 ▲ 150 11 141,541
13:44:17 34,050 ▲ 150 11 141,530
13:44:15 34,050 ▲ 150 2 141,519
13:44:12 34,050 ▲ 150 11 141,517
13:44:08 34,050 ▲ 150 11 141,506
13:44:06 34,050 ▲ 150 9 141,495
13:44:01 34,000 ▲ 100 5 141,486
13:43:56 34,050 ▲ 150 7 141,481
13:43:47 34,050 ▲ 150 7 141,474
13:43:46 34,050 ▲ 150 11 141,467
13:43:41 34,050 ▲ 150 5 141,456
13:43:36 34,050 ▲ 150 10 141,451
13:43:22 34,050 ▲ 150 2 141,441
13:43:14 34,050 ▲ 150 10 141,439
13:43:08 34,000 ▲ 100 1 141,429
13:43:07 34,050 ▲ 150 8 141,428
13:42:53 34,000 ▲ 100 2 141,420
13:42:47 34,050 ▲ 150 7 141,418
13:42:37 34,050 ▲ 150 11 141,411
13:42:28 34,050 ▲ 150 11 141,400
13:42:18 34,050 ▲ 150 12 141,389
13:42:08 34,050 ▲ 150 60 141,377
13:41:38 34,000 ▲ 100 1 141,317
13:41:37 34,000 ▲ 100 65 141,316
13:41:34 34,000 ▲ 100 4 141,251
13:41:24 34,050 ▲ 150 12 141,247
13:41:19 34,050 ▲ 150 5 141,235
13:41:04 34,050 ▲ 150 50 141,230
13:41:01 34,000 ▲ 100 14 141,180
13:40:49 34,050 ▲ 150 11 141,166
13:40:41 34,000 ▲ 100 2 141,155
13:40:37 34,000 ▲ 100 1 141,153
13:40:29 34,050 ▲ 150 1 141,152
13:40:22 34,000 ▲ 100 2 141,151
13:40:13 34,050 ▲ 150 50 141,149
13:40:13 34,050 ▲ 150 125 141,099
13:39:51 34,050 ▲ 150 9 140,974
13:39:43 34,050 ▲ 150 1 140,965
13:39:42 34,050 ▲ 150 5 140,964
13:39:41 34,050 ▲ 150 3 140,959
13:39:32 34,050 ▲ 150 6 140,956
13:39:13 34,050 ▲ 150 7 140,950
13:39:06 34,000 ▲ 100 4 140,943
13:38:41 34,000 ▲ 100 10 140,939
13:38:33 34,050 ▲ 150 9 140,929
13:38:23 34,050 ▲ 150 8 140,920
13:38:11 34,050 ▲ 150 8 140,912
13:37:51 34,000 ▲ 100 1 140,904
13:37:48 34,000 ▲ 100 63 140,903
13:37:36 34,050 ▲ 150 10 140,840
13:37:34 34,000 ▲ 100 15 140,830
13:37:33 34,000 ▲ 100 500 140,815
13:37:22 34,050 ▲ 150 8 140,315
13:37:17 34,050 ▲ 150 50 140,307
13:37:11 34,000 ▲ 100 4 140,257
13:36:43 34,050 ▲ 150 10 140,253
13:36:39 34,000 ▲ 100 5 140,243
13:36:23 34,050 ▲ 150 16 140,238
13:36:22 34,050 ▲ 150 10 140,222
13:36:12 34,050 ▲ 150 15 140,212
13:35:54 34,050 ▲ 150 1 140,197
13:35:42 34,000 ▲ 100 1 140,196
13:35:40 34,050 ▲ 150 100 140,195
13:35:21 34,050 ▲ 150 4 140,095
13:35:21 34,050 ▲ 150 11 140,091
13:35:20 34,000 ▲ 100 2 140,080
13:35:17 34,050 ▲ 150 1,000 140,078
13:35:13 34,050 ▲ 150 10 139,078
13:34:58 34,000 ▲ 100 1 139,068
13:34:56 34,050 ▲ 150 6 139,067
13:34:50 34,000 ▲ 100 79 139,061
13:34:50 34,000 ▲ 100 19 138,982
13:34:48 33,950 ▲ 50 22 138,963
13:34:48 34,000 ▲ 100 823 138,941
13:34:47 34,050 ▲ 150 31 138,118
13:34:47 34,050 ▲ 150 400 138,087
13:34:18 34,000 ▲ 100 1 137,687
13:34:12 34,050 ▲ 150 6 137,686
13:34:11 34,000 ▲ 100 4 137,680
13:34:11 34,000 ▲ 100 1 137,676
13:34:08 34,000 ▲ 100 14 137,675
13:33:48 34,050 ▲ 150 30 137,661
13:33:47 34,050 ▲ 150 9 137,631
13:33:47 34,050 ▲ 150 9 137,622
13:33:42 34,050 ▲ 150 37 137,613
13:33:42 34,000 ▲ 100 47 137,576
13:33:42 34,000 ▲ 100 34 137,529
13:33:42 34,000 ▲ 100 80 137,495
13:33:42 34,000 ▲ 100 45 137,415
13:33:41 34,000 ▲ 100 81 137,370
13:33:41 34,000 ▲ 100 79 137,289
13:33:41 34,000 ▲ 100 50 137,210
13:33:41 34,000 ▲ 100 76 137,160
13:33:37 34,000 ▲ 100 29 137,084
13:33:37 34,000 ▲ 100 81 137,055
13:33:36 34,000 ▲ 100 36 136,974
13:33:36 34,000 ▲ 100 56 136,938
13:33:36 34,000 ▲ 100 400 136,882
13:33:33 34,000 ▲ 100 7 136,482
13:33:25 33,950 ▲ 50 1 136,475
13:33:23 33,950 ▲ 50 1 136,474
13:32:49 33,950 ▲ 50 2 136,473
13:32:43 34,000 ▲ 100 9 136,471
13:32:33 34,000 ▲ 100 10 136,462
13:32:29 34,000 ▲ 100 30 136,452
13:32:29 34,000 ▲ 100 100 136,422
13:32:19 34,000 ▲ 100 13 136,322
13:32:17 34,000 ▲ 100 1 136,309
13:32:09 34,000 ▲ 100 50 136,308
13:32:06 33,950 ▲ 50 2 136,258
13:32:00 34,000 ▲ 100 14 136,256
13:31:45 34,000 ▲ 100 31 136,242
13:31:45 34,000 ▲ 100 81 136,211
13:31:45 33,950 ▲ 50 1 136,130
13:31:44 33,950 ▲ 50 4 136,129
13:31:42 34,000 ▲ 100 31 136,125
13:31:42 34,000 ▲ 100 50 136,094
13:31:42 34,000 ▲ 100 41 136,044
13:31:42 34,000 ▲ 100 33 136,003
13:31:41 34,000 ▲ 100 46 135,970
13:31:41 34,000 ▲ 100 197 135,924
13:31:41 34,000 ▲ 100 158 135,727
13:31:41 34,000 ▲ 100 12 135,569
13:31:41 34,000 ▲ 100 21 135,557
13:31:40 34,000 ▲ 100 26 135,536
13:31:40 34,000 ▲ 100 347 135,510
13:31:40 34,000 ▲ 100 3,143 135,163
13:31:40 34,000 ▲ 100 81 132,020
13:31:19 34,000 ▲ 100 17 131,939
13:31:14 34,000 ▲ 100 100 131,922
13:30:48 34,000 ▲ 100 30 131,822
13:30:47 34,000 ▲ 100 48 131,792
13:30:47 34,000 ▲ 100 602 131,744
13:30:46 34,000 ▲ 100 29 131,142
13:30:46 34,000 ▲ 100 55 131,113
13:30:45 34,000 ▲ 100 97 131,058
13:30:45 34,000 ▲ 100 1,000 130,961
13:30:41 33,950 ▲ 50 15 129,961
13:30:29 34,000 ▲ 100 20 129,946
13:30:24 34,000 ▲ 100 10 129,926
13:30:21 34,000 ▲ 100 4 129,916
13:30:18 33,950 ▲ 50 1 129,912
13:30:10 34,000 ▲ 100 10 129,911
13:29:52 34,000 ▲ 100 5 129,901
13:29:41 34,000 ▲ 100 11 129,896
13:29:32 34,000 ▲ 100 9 129,885
13:29:22 34,000 ▲ 100 8 129,876
13:29:16 33,950 ▲ 50 5 129,868
13:29:12 34,000 ▲ 100 30 129,863
13:29:12 34,000 ▲ 100 7 129,833
13:29:06 34,000 ▲ 100 190 129,826
13:29:06 34,000 ▲ 100 1,772 129,636
13:29:00 34,000 ▲ 100 13 127,864
13:28:52 34,000 ▲ 100 5 127,851
13:28:45 34,000 ▲ 100 10 127,846
13:28:19 34,000 ▲ 100 9 127,836
13:28:00 33,950 ▲ 50 2 127,827
13:27:47 33,950 ▲ 50 2 127,825
13:27:40 34,000 ▲ 100 31 127,823
13:27:40 33,950 ▲ 50 29 127,792
13:27:40 33,950 ▲ 50 50 127,763
13:27:40 33,950 ▲ 50 3 127,713
13:27:40 33,950 ▲ 50 15 127,710
13:27:40 33,950 ▲ 50 22 127,695
13:27:40 33,950 ▲ 50 20 127,673
13:27:40 33,950 ▲ 50 106 127,653
13:27:40 33,950 ▲ 50 9 127,547
13:27:39 33,950 ▲ 50 12 127,538
13:27:38 33,950 ▲ 50 56 127,526
13:27:30 33,950 ▲ 50 30 127,470
13:27:29 33,950 ▲ 50 79 127,440
13:27:29 33,950 ▲ 50 76 127,361
13:27:29 33,950 ▲ 50 79 127,285
13:27:29 33,950 ▲ 50 76 127,206
13:27:29 33,950 ▲ 50 31 127,130
13:27:28 33,950 ▲ 50 79 127,099
13:27:28 33,950 ▲ 50 79 127,020
13:27:28 33,950 ▲ 50 32 126,941
13:27:27 33,950 ▲ 50 12 126,909
13:27:27 33,950 ▲ 50 57 126,897
13:27:27 33,950 ▲ 50 56 126,840
13:27:27 33,950 ▲ 50 45 126,784
13:27:27 33,950 ▲ 50 300 126,739
13:27:22 33,950 ▲ 50 30 126,439
13:27:22 33,950 ▲ 50 81 126,409
13:27:21 33,950 ▲ 50 206 126,328
13:27:14 33,900  0 14 126,122
13:27:09 33,950 ▲ 50 15 126,108
13:26:49 33,950 ▲ 50 12 126,093
13:26:48 33,900  0 4 126,081
13:26:10 33,950 ▲ 50 11 126,077
13:26:07 33,950 ▲ 50 60 126,066
13:25:35 33,950 ▲ 50 5 126,006
13:25:29 33,900  0 4 126,001
13:25:16 33,900  0 2 125,997
13:24:44 33,950 ▲ 50 7 125,995
13:24:44 33,950 ▲ 50 9 125,988
13:24:31 33,900  0 14 125,979
13:24:28 33,950 ▲ 50 100 125,965
13:24:21 33,900  0 4 125,865
13:24:15 33,900  0 1 125,861
13:23:52 33,950 ▲ 50 7 125,860
13:23:48 33,950 ▲ 50 10 125,853
13:23:47 33,900  0 15 125,843
13:23:43 33,950 ▲ 50 10 125,828
13:23:33 33,950 ▲ 50 6 125,818
13:23:33 33,950 ▲ 50 11 125,812
13:23:12 33,950 ▲ 50 6 125,801
13:23:11 33,950 ▲ 50 8 125,795
13:22:47 33,900  0 60 125,787
13:22:45 33,900  0 2 125,727
13:22:22 33,950 ▲ 50 12 125,725
13:22:11 33,950 ▲ 50 29 125,713
13:22:11 33,950 ▲ 50 15 125,684
13:21:56 33,950 ▲ 50 53 125,669
13:21:56 33,950 ▲ 50 54 125,616
13:21:56 33,950 ▲ 50 500 125,562
13:21:54 33,950 ▲ 50 20 125,062
13:21:53 33,900  0 5 125,042
13:21:34 33,950 ▲ 50 11 125,037
13:21:17 33,950 ▲ 50 50 125,026
13:21:15 33,950 ▲ 50 1 124,976
13:20:54 33,950 ▲ 50 15 124,975
13:20:50 33,950 ▲ 50 1 124,960
13:20:29 33,900  0 1 124,959
13:20:21 33,900  0 14 124,958
13:20:14 33,900  0 1 124,944
13:19:42 33,950 ▲ 50 5 124,943
13:19:26 33,900  0 4 124,938
13:19:23 33,950 ▲ 50 9 124,934
13:19:03 33,950 ▲ 50 7 124,925
13:18:25 33,950 ▲ 50 8 124,918
13:18:21 33,950 ▲ 50 29 124,910
13:18:21 33,950 ▲ 50 845 124,881
13:18:05 33,950 ▲ 50 7 124,036
13:17:56 33,950 ▲ 50 11 124,029
13:17:46 33,950 ▲ 50 6 124,018
13:17:43 33,900  0 2 124,012
13:17:36 33,950 ▲ 50 6 124,010
13:17:36 33,950 ▲ 50 9 124,004
13:17:08 33,950 ▲ 50 11 123,995
13:16:58 33,900  0 4 123,984
13:16:54 33,900  0 2 123,980
13:16:54 33,900  0 15 123,978
13:16:53 33,900  0 200 123,963
13:16:51 33,950 ▲ 50 85 123,763
13:16:51 33,900  0 9 123,678
13:16:50 33,900  0 909 123,669
13:16:44 33,900  0 2 122,760
13:16:38 33,950 ▲ 50 16 122,758
13:16:26 33,900  0 3 122,742
13:16:26 33,900  0 300 122,739
13:15:48 33,900  0 1 122,439
13:15:40 33,900  0 2 122,438
13:15:40 33,900  0 200 122,436
13:15:12 33,950 ▲ 50 5 122,236
13:15:12 33,900  0 2 122,231
13:14:52 33,950 ▲ 50 6 122,229
13:14:42 33,900  0 1 122,223
13:14:33 33,900  0 5 122,222
13:14:33 33,900  0 500 122,217
13:14:31 33,900  0 5 121,717
13:14:23 33,900  0 1 121,712
13:14:12 33,900  0 1 121,711
13:13:55 33,900  0 1 121,710
13:13:49 33,900  0 82 121,709
13:13:46 33,900  0 1 121,627
13:13:46 33,900  0 30 121,626
13:13:32 33,950 ▲ 50 10 121,596
13:13:27 33,900  0 14 121,586
13:13:16 33,950 ▲ 50 8 121,572
13:13:13 33,950 ▲ 50 6 121,564
13:12:59 33,900  0 1 121,558
13:12:53 33,950 ▲ 50 2 121,557
13:12:42 33,950 ▲ 50 9 121,555
13:12:41 33,900  0 1 121,546
13:12:41 33,950 ▲ 50 9 121,545
13:12:41 33,900  0 100 121,536
13:12:41 33,900  0 2 121,436
13:12:32 33,950 ▲ 50 7 121,434
13:12:23 33,950 ▲ 50 6 121,427
13:12:23 33,950 ▲ 50 9 121,421
13:12:16 33,950 ▲ 50 13 121,412
13:12:03 33,900  0 4 121,399
13:11:53 33,950 ▲ 50 10 121,395
13:11:46 33,950 ▲ 50 11 121,385
13:11:29 33,950 ▲ 50 200 121,374
13:11:16 33,950 ▲ 50 10 121,174
13:10:46 33,950 ▲ 50 9 121,164
13:10:38 33,900  0 1 121,155
13:10:38 33,900  0 116 121,154
13:10:19 33,950 ▲ 50 11 121,038
13:10:16 33,900  0 50 121,027
13:10:16 33,950 ▲ 50 10 120,977
13:10:10 33,900  0 1 120,967
13:10:00 33,900  0 1 120,966
13:10:00 33,900  0 15 120,965
13:09:57 33,950 ▲ 50 9 120,950
13:09:36 33,900  0 4 120,941
13:09:20 33,950 ▲ 50 4 120,937
13:09:16 33,950 ▲ 50 14 120,933
13:09:14 33,900  0 1 120,919
13:09:10 33,950 ▲ 50 7 120,918
13:08:46 33,950 ▲ 50 12 120,911
13:08:42 33,900  0 3 120,899
13:08:42 33,900  0 295 120,896
13:08:32 33,950 ▲ 50 9 120,601
13:08:23 33,900  0 1 120,592
13:08:23 33,950 ▲ 50 9 120,591
13:08:16 33,950 ▲ 50 9 120,582
13:08:08 33,950 ▲ 50 30 120,573
13:08:07 33,900  0 5 120,543
13:08:03 33,950 ▲ 50 11 120,538
13:08:01 33,950 ▲ 50 15 120,527
13:07:54 33,950 ▲ 50 30 120,512
13:07:54 33,950 ▲ 50 9 120,482
13:07:50 33,900  0 1 120,473
13:07:48 33,900  0 6 120,472
13:07:39 33,900  0 2 120,466
13:07:16 33,950 ▲ 50 13 120,464
13:07:16 33,900  0 5 120,451
13:07:08 33,900  0 5 120,446
13:06:57 33,950 ▲ 50 5 120,441
13:06:48 33,950 ▲ 50 8 120,436
13:06:48 33,950 ▲ 50 9 120,428
13:06:46 33,950 ▲ 50 14 120,419
13:06:39 33,900  0 1 120,405
13:06:38 33,900  0 100 120,404
13:06:38 33,950 ▲ 50 12 120,304
13:06:34 33,900  0 14 120,292
13:06:30 33,950 ▲ 50 25 120,278
13:06:19 33,950 ▲ 50 37 120,253
13:06:19 33,950 ▲ 50 56 120,216
13:06:18 33,900  0 9 120,160
13:06:18 33,950 ▲ 50 139 120,151
13:06:18 33,900  0 889 120,012
13:06:18 33,900  0 38 119,123
13:06:18 33,900  0 81 119,085
13:06:18 33,900  0 56 119,004
13:06:18 33,900  0 1,586 118,948
13:06:10 33,900  0 11 117,362
13:05:46 33,900  0 13 117,351

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.50 ▲ 4.73 0.22%
코스닥 694.28 ▼ 0.27 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.