대우조선해양
(042660)
코스피 200
운수장비
액면가 5,000원
  08.17 15:59

26,100 (25,800)   [시가/고가/저가] 25,700 / 26,450 / 25,700 
전일비/등락률 ▲ 300 (1.16%) 매도호가/호가잔량 26,100 / 225
거래량/전일동시간대비 256,547 /▼ 51,593 매수호가/호가잔량 26,050 / 823
상한가/하한가 33,500 / 18,100 총매도/총매수잔량 42,403 / 20,077

매도잔량 호가 매수잔량
2,116 26,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,913 26,500
5,920 26,450
5,935 26,400
697 26,350
6,373 26,300
2,398 26,250
5,510 26,200
6,316 26,150
225 26,100
 
26,050 823
26,000 2,782
25,950 5,438
25,900 1,517
25,850 2,660
25,800 3,484
25,750 1,746
25,700 817
25,650 297
25,600 513
 
총매도잔량 순매수잔량 총매수잔량
42,403 -22,326 20,077
시간외잔량 시간외잔량
0 166
 
대우조선해양 042660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:20 26,100 ▲ 300 31 256,547
15:43:30 26,100 ▲ 300 100 256,516
15:40:00 26,100 ▲ 300 1 256,416
15:30:30 26,100 ▲ 300 3,998 256,415
15:19:56 26,100 ▲ 300 1 252,417
15:19:46 26,100 ▲ 300 7 252,416
15:19:44 26,100 ▲ 300 179 252,409
15:19:39 26,100 ▲ 300 7 252,230
15:19:34 26,100 ▲ 300 14 252,223
15:19:34 26,100 ▲ 300 52 252,209
15:19:30 26,100 ▲ 300 6 252,157
15:19:28 26,050 ▲ 250 2 252,151
15:19:23 26,050 ▲ 250 31 252,149
15:19:13 26,100 ▲ 300 1 252,118
15:19:00 26,100 ▲ 300 6 252,117
15:18:45 26,100 ▲ 300 49 252,111
15:18:44 26,100 ▲ 300 190 252,062
15:18:43 26,100 ▲ 300 6 251,872
15:18:42 26,100 ▲ 300 30 251,866
15:18:30 26,100 ▲ 300 6 251,836
15:18:19 26,050 ▲ 250 190 251,830
15:18:18 26,050 ▲ 250 249 251,640
15:18:13 26,100 ▲ 300 5 251,391
15:18:10 26,100 ▲ 300 2 251,386
15:18:05 26,100 ▲ 300 78 251,384
15:18:02 26,050 ▲ 250 4 251,306
15:18:02 26,050 ▲ 250 21 251,302
15:18:01 26,050 ▲ 250 6 251,281
15:18:01 26,050 ▲ 250 6 251,275
15:18:00 26,050 ▲ 250 8 251,269
15:18:00 26,050 ▲ 250 4 251,261
15:18:00 26,100 ▲ 300 2 251,257
15:17:49 26,050 ▲ 250 5 251,255
15:17:49 26,100 ▲ 300 2 251,250
15:17:43 26,100 ▲ 300 6 251,248
15:17:29 26,050 ▲ 250 68 251,242
15:17:18 26,050 ▲ 250 135 251,174
15:17:13 26,100 ▲ 300 8 251,039
15:17:11 26,100 ▲ 300 45 251,031
15:17:09 26,100 ▲ 300 104 250,986
15:17:06 26,050 ▲ 250 10 250,882
15:17:03 26,050 ▲ 250 2 250,872
15:17:02 26,100 ▲ 300 58 250,870
15:17:01 26,100 ▲ 300 23 250,812
15:17:01 26,100 ▲ 300 50 250,789
15:17:01 26,100 ▲ 300 39 250,739
15:17:00 26,100 ▲ 300 1 250,700
15:17:00 26,100 ▲ 300 6 250,699
15:17:00 26,100 ▲ 300 52 250,693
15:16:46 26,100 ▲ 300 5 250,641
15:16:46 26,100 ▲ 300 12 250,636
15:16:44 26,100 ▲ 300 129 250,624
15:16:44 26,050 ▲ 250 16 250,495
15:16:43 26,050 ▲ 250 9 250,479
15:16:31 26,050 ▲ 250 14 250,470
15:16:31 26,100 ▲ 300 8 250,456
15:16:30 26,100 ▲ 300 6 250,448
15:16:17 26,000 ▲ 200 190 250,442
15:16:14 26,100 ▲ 300 22 250,252
15:16:03 26,100 ▲ 300 147 250,230
15:16:03 26,050 ▲ 250 9 250,083
15:16:03 26,050 ▲ 250 1 250,074
15:16:03 26,050 ▲ 250 1 250,073
15:16:00 26,100 ▲ 300 6 250,072
15:15:48 26,100 ▲ 300 1 250,066
15:15:43 26,100 ▲ 300 10 250,065
15:15:38 26,100 ▲ 300 39 250,055
15:15:30 26,100 ▲ 300 5 250,016
15:15:27 25,950 ▲ 150 13 250,011
15:15:22 25,950 ▲ 150 77 249,998
15:15:20 25,950 ▲ 150 3 249,921
15:15:19 25,950 ▲ 150 31 249,918
15:15:16 25,950 ▲ 150 95 249,887
15:15:09 26,100 ▲ 300 20 249,792
15:15:09 26,100 ▲ 300 32 249,772
15:15:00 26,150 ▲ 350 3 249,740
15:14:56 25,950 ▲ 150 129 249,737
15:14:56 25,950 ▲ 150 17 249,608
15:14:42 26,150 ▲ 350 69 249,591
15:14:42 26,100 ▲ 300 108 249,522
15:14:42 25,900 ▲ 100 373 249,414
15:14:41 26,100 ▲ 300 9 249,041
15:14:41 26,050 ▲ 250 66 249,032
15:14:40 26,050 ▲ 250 13 248,966
15:14:40 26,050 ▲ 250 9 248,953
15:14:37 25,950 ▲ 150 767 248,944
15:14:36 26,050 ▲ 250 1 248,177
15:14:32 26,000 ▲ 200 1,244 248,176
15:14:27 26,050 ▲ 250 30 246,932
15:14:25 26,050 ▲ 250 47 246,902
15:14:23 26,100 ▲ 300 2 246,855
15:14:16 26,050 ▲ 250 100 246,853
15:14:15 26,100 ▲ 300 39 246,753
15:14:15 26,050 ▲ 250 190 246,714
15:14:08 26,050 ▲ 250 5 246,524
15:14:08 26,100 ▲ 300 74 246,519
15:14:03 26,000 ▲ 200 4 246,445
15:14:03 26,000 ▲ 200 21 246,441
15:14:03 26,000 ▲ 200 5 246,420
15:14:02 26,000 ▲ 200 6 246,415
15:14:02 26,000 ▲ 200 1 246,409
15:14:02 26,000 ▲ 200 3 246,408
15:14:01 26,000 ▲ 200 8 246,405
15:13:59 26,050 ▲ 250 77 246,397
15:13:52 26,050 ▲ 250 23 246,320
15:13:46 26,050 ▲ 250 3 246,297
15:13:43 26,050 ▲ 250 9 246,294
15:13:38 26,100 ▲ 300 137 246,285
15:13:38 26,050 ▲ 250 21 246,148
15:13:37 26,050 ▲ 250 5 246,127
15:13:24 26,050 ▲ 250 1 246,122
15:13:24 26,050 ▲ 250 88 246,121
15:13:24 26,050 ▲ 250 29 246,033
15:13:18 26,050 ▲ 250 52 246,004
15:13:16 26,000 ▲ 200 88 245,952
15:13:14 26,050 ▲ 250 119 245,864
15:13:10 26,100 ▲ 300 3 245,745
15:13:08 26,050 ▲ 250 89 245,742
15:13:05 26,100 ▲ 300 22 245,653
15:13:02 26,050 ▲ 250 2 245,631
15:13:00 26,050 ▲ 250 86 245,629
15:12:56 26,100 ▲ 300 48 245,543
15:12:56 26,100 ▲ 300 118 245,495
15:12:52 26,100 ▲ 300 1 245,377
15:12:52 26,050 ▲ 250 123 245,376
15:12:45 26,050 ▲ 250 17 245,253
15:12:43 26,050 ▲ 250 9 245,236
15:12:39 26,050 ▲ 250 60 245,227
15:12:35 26,150 ▲ 350 46 245,167
15:12:35 26,100 ▲ 300 83 245,121
15:12:34 26,100 ▲ 300 3 245,038
15:12:19 26,050 ▲ 250 13 245,035
15:12:18 26,050 ▲ 250 4 245,022
15:12:18 26,050 ▲ 250 1 245,018
15:12:18 26,050 ▲ 250 4 245,017
15:12:13 26,000 ▲ 200 190 245,013
15:12:12 26,000 ▲ 200 93 244,823
15:12:11 26,050 ▲ 250 1 244,730
15:12:03 26,000 ▲ 200 99 244,729
15:12:02 26,000 ▲ 200 1 244,630
15:12:00 26,050 ▲ 250 50 244,629
15:12:00 26,000 ▲ 200 12 244,579
15:11:58 26,050 ▲ 250 2 244,567
15:11:55 26,000 ▲ 200 109 244,565
15:11:50 26,050 ▲ 250 42 244,456
15:11:47 26,000 ▲ 200 78 244,414
15:11:43 26,050 ▲ 250 9 244,336
15:11:39 26,000 ▲ 200 87 244,327
15:11:34 26,050 ▲ 250 1 244,240
15:11:34 26,050 ▲ 250 10 244,239
15:11:34 26,050 ▲ 250 74 244,229
15:11:31 26,000 ▲ 200 99 244,155
15:11:31 26,050 ▲ 250 22 244,056
15:11:30 26,050 ▲ 250 39 244,034
15:11:28 26,050 ▲ 250 52 243,995
15:11:23 26,000 ▲ 200 77 243,943
15:11:22 26,050 ▲ 250 3 243,866
15:11:15 26,000 ▲ 200 117 243,863
15:11:12 26,050 ▲ 250 82 243,746
15:11:02 26,000 ▲ 200 1 243,664
15:11:02 26,050 ▲ 250 1 243,663
15:10:59 26,100 ▲ 300 30 243,662
15:10:59 26,050 ▲ 250 87 243,632
15:10:59 26,050 ▲ 250 1 243,545
15:10:50 26,050 ▲ 250 37 243,544
15:10:46 26,100 ▲ 300 3 243,507
15:10:46 26,100 ▲ 300 1 243,504
15:10:44 26,050 ▲ 250 1 243,503
15:10:43 26,050 ▲ 250 9 243,502
15:10:42 26,000 ▲ 200 48 243,493
15:10:37 26,050 ▲ 250 5 243,445
15:10:36 26,050 ▲ 250 53 243,440
15:10:28 26,050 ▲ 250 100 243,387
15:10:23 26,100 ▲ 300 156 243,287
15:10:16 26,050 ▲ 250 31 243,131
15:10:13 26,050 ▲ 250 89 243,100
15:10:10 26,100 ▲ 300 1 243,011
15:10:10 26,100 ▲ 300 1 243,010
15:10:07 26,050 ▲ 250 29 243,009
15:10:05 26,000 ▲ 200 105 242,980
15:10:05 26,050 ▲ 250 2 242,875
15:10:04 26,050 ▲ 250 6 242,873
15:10:04 26,050 ▲ 250 4 242,867
15:10:02 26,050 ▲ 250 8 242,863
15:09:59 26,150 ▲ 350 159 242,855
15:09:56 26,050 ▲ 250 5 242,696
15:09:55 26,050 ▲ 250 40 242,691
15:09:55 26,050 ▲ 250 62 242,651
15:09:51 26,000 ▲ 200 123 242,589
15:09:48 26,050 ▲ 250 1 242,466
15:09:43 26,050 ▲ 250 9 242,465
15:09:43 26,000 ▲ 200 122 242,456
15:09:37 26,050 ▲ 250 52 242,334
15:09:35 26,000 ▲ 200 112 242,282
15:09:34 26,050 ▲ 250 3 242,170
15:09:30 26,050 ▲ 250 5 242,167
15:09:27 26,000 ▲ 200 106 242,162
15:09:21 26,050 ▲ 250 1 242,056
15:09:19 26,000 ▲ 200 79 242,055
15:09:16 26,000 ▲ 200 10 241,976
15:09:14 26,050 ▲ 250 2 241,966
15:09:11 26,000 ▲ 200 78 241,964
15:09:10 26,050 ▲ 250 45 241,886
15:09:10 26,050 ▲ 250 55 241,841
15:09:09 26,100 ▲ 300 12 241,786
15:09:09 26,100 ▲ 300 10 241,774
15:09:03 26,050 ▲ 250 90 241,764
15:09:02 26,050 ▲ 250 2 241,674
15:08:58 26,100 ▲ 300 3 241,672
15:08:56 26,150 ▲ 350 77 241,669
15:08:56 26,050 ▲ 250 34 241,592
15:08:52 26,050 ▲ 250 1 241,558
15:08:44 26,050 ▲ 250 39 241,557
15:08:43 26,050 ▲ 250 9 241,518
15:08:42 26,000 ▲ 200 110 241,509
15:08:35 26,050 ▲ 250 1 241,399
15:08:34 26,000 ▲ 200 91 241,398
15:08:26 26,000 ▲ 200 99 241,307
15:08:22 26,050 ▲ 250 3 241,208
15:08:22 26,050 ▲ 250 22 241,205
15:08:18 26,000 ▲ 200 106 241,183
15:08:10 26,000 ▲ 200 84 241,077
15:08:09 26,050 ▲ 250 81 240,993
15:08:05 26,100 ▲ 300 2 240,912
15:07:57 26,100 ▲ 300 67 240,910
15:07:54 26,150 ▲ 350 60 240,843
15:07:54 26,150 ▲ 350 125 240,783
15:07:53 26,150 ▲ 350 16 240,658
15:07:53 26,050 ▲ 250 29 240,642
15:07:50 26,000 ▲ 200 90 240,613
15:07:46 26,050 ▲ 250 2 240,523
15:07:46 26,050 ▲ 250 52 240,521
15:07:44 26,050 ▲ 250 9 240,469
15:07:42 26,000 ▲ 200 77 240,460
15:07:35 26,050 ▲ 250 23 240,383
15:07:34 26,000 ▲ 200 106 240,360
15:07:33 26,050 ▲ 250 10 240,254
15:07:33 26,000 ▲ 200 2 240,244
15:07:32 26,050 ▲ 250 33 240,242
15:07:30 26,050 ▲ 250 43 240,209
15:07:26 26,000 ▲ 200 124 240,166
15:07:23 26,050 ▲ 250 1 240,042
15:07:21 26,050 ▲ 250 39 240,041
15:07:18 26,000 ▲ 200 95 240,002
15:07:10 26,050 ▲ 250 3 239,907
15:07:10 26,000 ▲ 200 119 239,904
15:07:09 26,050 ▲ 250 140 239,785
15:07:08 26,050 ▲ 250 27 239,645
15:07:02 26,050 ▲ 250 2 239,618
15:07:01 26,050 ▲ 250 84 239,616
15:06:53 26,050 ▲ 250 10 239,532
15:06:47 26,100 ▲ 300 22 239,522
15:06:47 26,100 ▲ 300 83 239,500
15:06:43 26,150 ▲ 350 9 239,417
15:06:41 26,150 ▲ 350 77 239,408
15:06:39 26,100 ▲ 300 94 239,331
15:06:38 26,100 ▲ 300 15 239,237
15:06:34 26,150 ▲ 350 3 239,222
15:06:27 26,150 ▲ 350 110 239,219
15:06:26 26,150 ▲ 350 32 239,109
15:06:20 26,200 ▲ 400 70 239,077
15:06:20 26,150 ▲ 350 36 239,007
15:06:11 26,150 ▲ 350 1 238,971
15:06:09 26,150 ▲ 350 90 238,970
15:06:07 26,150 ▲ 350 4 238,880
15:06:07 26,150 ▲ 350 21 238,876
15:06:07 26,150 ▲ 350 5 238,855
15:06:07 26,150 ▲ 350 190 238,850
15:06:06 26,150 ▲ 350 6 238,660
15:06:06 26,150 ▲ 350 3 238,654
15:06:03 26,150 ▲ 350 8 238,651
15:06:02 26,150 ▲ 350 1 238,643
15:06:01 26,150 ▲ 350 125 238,642
15:06:00 26,200 ▲ 400 22 238,517
15:05:59 26,200 ▲ 400 39 238,495
15:05:58 26,200 ▲ 400 3 238,456
15:05:56 26,150 ▲ 350 7 238,453
15:05:56 26,150 ▲ 350 45 238,446
15:05:50 26,150 ▲ 350 23 238,401
15:05:43 26,150 ▲ 350 9 238,378
15:05:22 26,200 ▲ 400 2 238,369
15:05:18 26,200 ▲ 400 91 238,367
15:05:13 26,200 ▲ 400 22 238,276
15:05:08 26,250 ▲ 450 47 238,254
15:05:06 26,150 ▲ 350 1,192 238,207
15:05:06 26,200 ▲ 400 27 237,015
15:05:06 26,200 ▲ 400 190 236,988
15:05:02 26,200 ▲ 400 53 236,798
15:05:02 26,200 ▲ 400 2 236,745
15:04:59 26,250 ▲ 450 1 236,743
15:04:57 26,200 ▲ 400 2 236,742
15:04:56 26,200 ▲ 400 2 236,740
15:04:55 26,200 ▲ 400 2 236,738
15:04:55 26,200 ▲ 400 2 236,736
15:04:54 26,200 ▲ 400 4 236,734
15:04:53 26,200 ▲ 400 2 236,730
15:04:51 26,200 ▲ 400 3 236,728
15:04:48 26,200 ▲ 400 2 236,725
15:04:46 26,200 ▲ 400 3 236,723
15:04:44 26,200 ▲ 400 77 236,720
15:04:43 26,250 ▲ 450 9 236,643
15:04:36 26,250 ▲ 450 39 236,634
15:04:26 26,250 ▲ 450 23 236,595
15:04:15 26,250 ▲ 450 110 236,572
15:04:14 26,250 ▲ 450 14 236,462
15:04:10 26,250 ▲ 450 3 236,448
15:04:05 26,150 ▲ 350 150 236,445
15:04:05 26,200 ▲ 400 40 236,295
15:04:05 26,200 ▲ 400 12 236,255
15:04:02 26,150 ▲ 350 1 236,243
15:04:00 26,200 ▲ 400 41 236,242
15:03:59 26,150 ▲ 350 96 236,201
15:03:51 26,200 ▲ 400 74 236,105
15:03:46 26,200 ▲ 400 1 236,031
15:03:45 26,150 ▲ 350 73 236,030
15:03:43 26,200 ▲ 400 9 235,957
15:03:42 26,150 ▲ 350 11 235,948
15:03:39 26,250 ▲ 450 22 235,937
15:03:34 26,250 ▲ 450 2 235,915
15:03:19 26,250 ▲ 450 77 235,913
15:03:14 26,250 ▲ 450 108 235,836
15:03:13 26,250 ▲ 450 39 235,728
15:03:10 26,200 ▲ 400 77 235,689
15:03:04 26,150 ▲ 350 190 235,612
15:02:52 26,250 ▲ 450 42 235,422
15:02:51 26,250 ▲ 450 19 235,380
15:02:51 26,200 ▲ 400 3 235,361
15:02:51 26,200 ▲ 400 195 235,358
15:02:43 26,250 ▲ 450 9 235,163
15:02:41 26,200 ▲ 400 1 235,154
15:02:34 26,250 ▲ 450 1 235,153
15:02:26 26,250 ▲ 450 96 235,152
15:02:13 26,200 ▲ 400 126 235,056
15:02:10 26,150 ▲ 350 4 234,930
15:02:09 26,150 ▲ 350 21 234,926
15:02:09 26,150 ▲ 350 6 234,905
15:02:08 26,150 ▲ 350 6 234,899
15:02:08 26,150 ▲ 350 4 234,893
15:02:04 26,200 ▲ 400 22 234,889
15:02:04 26,150 ▲ 350 7 234,867
15:02:03 26,200 ▲ 400 172 234,860
15:02:02 26,200 ▲ 400 1 234,688
15:01:51 26,250 ▲ 450 39 234,687
15:01:43 26,250 ▲ 450 13 234,648
15:01:43 26,200 ▲ 400 6 234,635
15:01:43 26,200 ▲ 400 50 234,629
15:01:41 26,250 ▲ 450 38 234,579
15:01:37 26,250 ▲ 450 77 234,541
15:01:32 26,200 ▲ 400 5 234,464
15:01:31 26,200 ▲ 400 50 234,459
15:01:22 26,250 ▲ 450 1 234,409
15:01:17 26,250 ▲ 450 74 234,408
15:01:17 26,250 ▲ 450 22 234,334
15:01:03 26,200 ▲ 400 11 234,312
15:01:02 26,200 ▲ 400 2 234,301
15:01:02 26,200 ▲ 400 190 234,299
15:01:00 26,250 ▲ 450 2 234,109
15:01:00 26,250 ▲ 450 2 234,107
15:01:00 26,250 ▲ 450 2 234,105
15:01:00 26,250 ▲ 450 2 234,103
15:01:00 26,200 ▲ 400 34 234,101
15:01:00 26,200 ▲ 400 100 234,067
15:00:41 26,250 ▲ 450 14 233,967
15:00:30 26,250 ▲ 450 23 233,953
15:00:28 26,250 ▲ 450 38 233,930
15:00:24 26,250 ▲ 450 12 233,892
15:00:24 26,250 ▲ 450 52 233,880
15:00:13 26,250 ▲ 450 9 233,828
15:00:10 26,250 ▲ 450 1 233,819
15:00:10 26,250 ▲ 450 48 233,818
15:00:09 26,200 ▲ 400 12 233,770
15:00:09 26,200 ▲ 400 8 233,758
15:00:08 26,200 ▲ 400 8 233,662
15:00:08 26,250 ▲ 450 88 233,750
15:00:08 26,200 ▲ 400 63 233,654
15:00:08 26,200 ▲ 400 8 233,591
15:00:08 26,200 ▲ 400 11 233,583
15:00:02 26,150 ▲ 350 6 233,572
15:00:01 26,150 ▲ 350 3 233,566
15:00:01 26,150 ▲ 350 3 233,563
15:00:01 26,150 ▲ 350 190 233,560
15:00:00 26,150 ▲ 350 1 233,370
15:00:00 26,150 ▲ 350 4 233,369
14:59:59 26,150 ▲ 350 3 233,365
14:59:59 26,150 ▲ 350 3 233,362
14:59:58 26,150 ▲ 350 3 233,359
14:59:44 26,250 ▲ 450 17 233,356
14:59:42 26,250 ▲ 450 22 233,339
14:59:22 26,250 ▲ 450 77 233,317
14:59:19 26,250 ▲ 450 30 233,240
14:59:14 26,250 ▲ 450 11 233,210
14:59:14 26,200 ▲ 400 156 233,199
14:59:13 26,250 ▲ 450 9 233,043
14:59:06 26,250 ▲ 450 118 233,034
14:59:06 26,200 ▲ 400 12 232,916
14:59:05 26,200 ▲ 400 1 232,904
14:59:05 26,200 ▲ 400 12 232,903
14:59:05 26,200 ▲ 400 26 232,891
14:59:02 26,150 ▲ 350 2 232,865
14:59:00 26,200 ▲ 400 41 232,863
14:59:00 26,150 ▲ 350 190 232,822
14:58:58 26,200 ▲ 400 1 232,632
14:58:55 26,200 ▲ 400 22 232,631
14:58:47 26,200 ▲ 400 12 232,609
14:58:43 26,200 ▲ 400 74 232,597
14:58:33 26,200 ▲ 400 52 232,523
14:58:21 26,150 ▲ 350 14 232,471
14:58:13 26,200 ▲ 400 9 232,457
14:58:08 26,200 ▲ 400 22 232,448
14:58:05 26,150 ▲ 350 8 232,426
14:58:02 26,150 ▲ 350 1 232,418
14:57:59 26,150 ▲ 350 190 232,417
14:57:51 26,200 ▲ 400 16 232,227
14:57:46 26,250 ▲ 450 1 232,211
14:57:42 26,200 ▲ 400 25 232,210
14:57:42 26,200 ▲ 400 14 232,185
14:57:29 26,250 ▲ 450 73 232,171
14:57:29 26,200 ▲ 400 65 232,098
14:57:25 26,200 ▲ 400 40 232,033
14:57:24 26,250 ▲ 450 117 231,993
14:57:21 26,200 ▲ 400 23 231,876
14:57:13 26,200 ▲ 400 13 231,853
14:57:01 26,150 ▲ 350 2 231,840
14:56:58 26,150 ▲ 350 190 231,838
14:56:54 26,200 ▲ 400 17 231,648
14:56:54 26,150 ▲ 350 116 231,631
14:56:45 26,150 ▲ 350 9 231,515
14:56:42 26,200 ▲ 400 52 231,506
14:56:34 26,250 ▲ 450 1 231,454
14:56:34 26,250 ▲ 450 22 231,453
14:56:23 26,200 ▲ 400 3 231,431
14:56:20 26,200 ▲ 400 39 231,428
14:56:09 26,200 ▲ 400 37 231,389
14:56:09 26,200 ▲ 400 74 231,352
14:55:57 26,200 ▲ 400 29 231,278
14:55:57 26,200 ▲ 400 136 231,249
14:55:57 26,150 ▲ 350 190 231,113
14:55:49 26,150 ▲ 350 85 230,923
14:55:46 26,150 ▲ 350 22 230,838
14:55:46 26,150 ▲ 350 9 230,816
14:55:45 26,150 ▲ 350 52 230,807
14:55:31 26,150 ▲ 350 77 230,755
14:55:28 26,150 ▲ 350 13 230,678
14:55:26 26,200 ▲ 400 29 230,665
14:55:22 26,200 ▲ 400 1 230,636
14:55:07 26,200 ▲ 400 77 230,635
14:55:01 26,150 ▲ 350 2 230,558
14:54:59 26,200 ▲ 400 22 230,556
14:54:57 26,200 ▲ 400 39 230,534
14:54:56 26,150 ▲ 350 190 230,495
14:54:52 26,200 ▲ 400 52 230,305
14:54:50 26,200 ▲ 400 14 230,253
14:54:43 26,200 ▲ 400 9 230,239
14:54:23 26,150 ▲ 350 1 230,230
14:54:22 26,150 ▲ 350 2 230,229
14:54:22 26,150 ▲ 350 2 230,227
14:54:21 26,150 ▲ 350 2 230,225
14:54:21 26,150 ▲ 350 4 230,223
14:54:21 26,150 ▲ 350 1 230,219
14:54:20 26,150 ▲ 350 2 230,218
14:54:19 26,150 ▲ 350 22 230,216
14:54:19 26,150 ▲ 350 30 230,194
14:54:14 26,150 ▲ 350 4 230,164
14:54:13 26,150 ▲ 350 21 230,160
14:54:13 26,150 ▲ 350 6 230,139
14:54:12 26,150 ▲ 350 6 230,133
14:54:12 26,150 ▲ 350 4 230,127
14:54:12 26,200 ▲ 400 23 230,123
14:54:09 26,200 ▲ 400 1 230,100
14:54:06 26,150 ▲ 350 8 230,099
14:54:01 26,150 ▲ 350 1 230,091
14:53:57 26,200 ▲ 400 31 230,090
14:53:55 26,150 ▲ 350 190 230,059
14:53:54 26,200 ▲ 400 120 229,869
14:53:46 26,200 ▲ 400 77 229,749
14:53:43 26,200 ▲ 400 12 229,672
14:53:40 26,200 ▲ 400 156 229,660
14:53:35 26,200 ▲ 400 74 229,504
14:53:34 26,200 ▲ 400 39 229,430
14:53:25 26,200 ▲ 400 22 229,391
14:53:07 26,200 ▲ 400 35 229,369
14:53:05 26,200 ▲ 400 77 229,334
14:53:01 26,150 ▲ 350 1 229,257
14:53:01 26,200 ▲ 400 52 229,256
14:52:57 26,200 ▲ 400 1 229,204
14:52:54 26,150 ▲ 350 125 229,203
14:52:54 26,150 ▲ 350 190 229,078
14:52:44 26,150 ▲ 350 41 228,888
14:52:38 26,200 ▲ 400 22 228,847
14:52:36 26,200 ▲ 400 10 228,825
14:52:26 26,200 ▲ 400 14 228,815
14:52:26 26,200 ▲ 400 10 228,801
14:52:11 26,200 ▲ 400 39 228,791
14:52:11 26,200 ▲ 400 20 228,752
14:52:01 26,150 ▲ 350 2 228,732
14:51:53 26,150 ▲ 350 190 228,730
14:51:50 26,200 ▲ 400 22 228,540
14:51:45 26,200 ▲ 400 1 228,518
14:51:34 26,150 ▲ 350 1 228,517
14:51:29 26,200 ▲ 400 17 228,516

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.