대우조선해양
(042660)
코스피 200
운수장비
액면가 5,000원
  06.22 15:59

25,050 (23,850)   [시가/고가/저가] 23,800 / 25,050 / 23,550 
전일비/등락률 ▲ 1,200 (5.03%) 매도호가/호가잔량 25,050 / 764
거래량/전일동시간대비 489,679 /▲ 197,896 매수호가/호가잔량 25,000 / 70
상한가/하한가 31,000 / 16,700 총매도/총매수잔량 39,924 / 31,044

매도잔량 호가 매수잔량
1,068 25,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,180 25,450
1,756 25,400
328 25,350
4,799 25,300
5,038 25,250
2,388 25,200
13,228 25,150
9,375 25,100
764 25,050
 
25,000 70
24,950 634
24,900 474
24,850 2,543
24,800 2,738
24,750 6,809
24,700 14,814
24,650 1,756
24,600 188
24,550 1,018
 
총매도잔량 순매수잔량 총매수잔량
39,924 -8,880 31,044
시간외잔량 시간외잔량
0 61
 
대우조선해양 042660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:14 25,050 ▲ 1,200 2 489,679
15:49:55 25,050 ▲ 1,200 86 489,677
15:49:37 25,050 ▲ 1,200 200 489,591
15:46:55 25,050 ▲ 1,200 200 489,391
15:45:43 25,050 ▲ 1,200 200 489,191
15:44:14 25,050 ▲ 1,200 10 488,991
15:42:45 25,050 ▲ 1,200 360 488,981
15:42:41 25,050 ▲ 1,200 56 488,621
15:41:39 25,050 ▲ 1,200 2 488,565
15:40:14 25,050 ▲ 1,200 205 488,563
15:40:00 25,050 ▲ 1,200 307 488,358
15:30:28 25,050 ▲ 1,200 28,899 488,051
15:19:58 24,950 ▲ 1,100 200 459,152
15:19:44 24,950 ▲ 1,100 82 458,952
15:19:44 24,900 ▲ 1,050 4 458,870
15:19:40 24,900 ▲ 1,050 4 458,866
15:19:34 24,950 ▲ 1,100 50 458,862
15:19:33 24,950 ▲ 1,100 40 458,812
15:19:33 24,950 ▲ 1,100 19 458,772
15:19:26 24,950 ▲ 1,100 9 458,753
15:19:22 24,950 ▲ 1,100 1 458,744
15:19:22 24,950 ▲ 1,100 3 458,743
15:19:20 24,950 ▲ 1,100 328 458,740
15:19:19 24,950 ▲ 1,100 7 458,412
15:19:18 24,950 ▲ 1,100 10 458,405
15:19:18 24,950 ▲ 1,100 2 458,395
15:19:14 24,950 ▲ 1,100 2 458,393
15:19:11 24,950 ▲ 1,100 1 458,391
15:19:10 24,900 ▲ 1,050 5 458,390
15:19:08 24,950 ▲ 1,100 7 458,385
15:19:05 24,900 ▲ 1,050 5 458,378
15:19:01 24,950 ▲ 1,100 1 458,373
15:19:00 24,950 ▲ 1,100 42 458,372
15:19:00 24,950 ▲ 1,100 155 458,330
15:19:00 24,950 ▲ 1,100 2 458,175
15:19:00 24,950 ▲ 1,100 3 458,173
15:19:00 24,950 ▲ 1,100 26 458,170
15:19:00 24,950 ▲ 1,100 8 458,144
15:19:00 24,950 ▲ 1,100 43 458,104
15:19:00 24,950 ▲ 1,100 32 458,136
15:19:00 24,950 ▲ 1,100 17 458,061
15:18:56 24,950 ▲ 1,100 4 458,044
15:18:48 24,900 ▲ 1,050 100 458,040
15:18:48 24,950 ▲ 1,100 2 457,940
15:18:47 24,950 ▲ 1,100 3 457,938
15:18:40 24,900 ▲ 1,050 4 457,935
15:18:37 24,950 ▲ 1,100 12 457,931
15:18:30 24,950 ▲ 1,100 19 457,919
15:18:30 24,900 ▲ 1,050 210 457,900
15:18:30 24,950 ▲ 1,100 3 457,690
15:18:29 24,950 ▲ 1,100 4 457,687
15:18:29 24,950 ▲ 1,100 1 457,642
15:18:29 24,950 ▲ 1,100 41 457,683
15:18:29 24,950 ▲ 1,100 154 457,641
15:18:29 24,950 ▲ 1,100 2 457,471
15:18:29 24,950 ▲ 1,100 16 457,487
15:18:29 24,950 ▲ 1,100 7 457,444
15:18:29 24,950 ▲ 1,100 25 457,469
15:18:29 24,950 ▲ 1,100 42 457,437
15:18:29 24,950 ▲ 1,100 31 457,395
15:18:26 24,950 ▲ 1,100 1 457,364
15:18:23 24,950 ▲ 1,100 20 457,363
15:18:16 24,950 ▲ 1,100 20 457,343
15:18:11 24,950 ▲ 1,100 3 457,323
15:18:10 24,900 ▲ 1,050 4 457,320
15:18:05 24,950 ▲ 1,100 120 457,316
15:18:04 24,950 ▲ 1,100 20 457,196
15:18:03 24,950 ▲ 1,100 32 457,176
15:18:01 24,950 ▲ 1,100 7 457,144
15:17:58 24,950 ▲ 1,100 41 457,137
15:17:58 24,950 ▲ 1,100 2 457,096
15:17:58 24,950 ▲ 1,100 154 457,094
15:17:58 24,950 ▲ 1,100 3 456,940
15:17:58 24,950 ▲ 1,100 8 456,906
15:17:58 24,950 ▲ 1,100 31 456,937
15:17:58 24,950 ▲ 1,100 43 456,898
15:17:58 24,950 ▲ 1,100 25 456,855
15:17:58 24,950 ▲ 1,100 16 456,830
15:17:56 24,950 ▲ 1,100 1 456,814
15:17:55 24,950 ▲ 1,100 30 456,813
15:17:51 24,950 ▲ 1,100 1 456,783
15:17:40 24,900 ▲ 1,050 2 456,782
15:17:39 24,950 ▲ 1,100 10 456,780
15:17:34 24,950 ▲ 1,100 290 456,770
15:17:33 24,950 ▲ 1,100 28 456,480
15:17:33 24,950 ▲ 1,100 116 456,452
15:17:32 24,950 ▲ 1,100 123 456,336
15:17:32 24,950 ▲ 1,100 14 456,213
15:17:32 24,950 ▲ 1,100 57 456,199
15:17:32 24,950 ▲ 1,100 62 456,142
15:17:30 24,950 ▲ 1,100 1 456,080
15:17:28 24,950 ▲ 1,100 155 456,037
15:17:28 24,950 ▲ 1,100 42 456,079
15:17:28 24,950 ▲ 1,100 1 455,882
15:17:28 24,950 ▲ 1,100 3 455,855
15:17:28 24,950 ▲ 1,100 26 455,881
15:17:28 24,950 ▲ 1,100 43 455,852
15:17:28 24,950 ▲ 1,100 8 455,809
15:17:28 24,950 ▲ 1,100 31 455,801
15:17:28 24,950 ▲ 1,100 17 455,770
15:17:24 24,950 ▲ 1,100 100 455,753
15:17:24 24,950 ▲ 1,100 72 455,653
15:17:24 24,950 ▲ 1,100 36 455,581
15:17:24 24,950 ▲ 1,100 144 455,545
15:17:24 24,950 ▲ 1,100 306 455,401
15:17:24 24,950 ▲ 1,100 290 455,095
15:17:24 24,950 ▲ 1,100 152 454,805
15:17:23 24,950 ▲ 1,100 17 454,653
15:17:13 24,950 ▲ 1,100 6 454,636
15:17:10 24,900 ▲ 1,050 4 454,630
15:17:05 24,900 ▲ 1,050 37 454,626
15:17:02 24,900 ▲ 1,050 2 454,589
15:17:02 24,900 ▲ 1,050 12 454,587
15:17:02 24,900 ▲ 1,050 11 454,575
15:17:02 24,900 ▲ 1,050 11 454,564
15:17:01 24,900 ▲ 1,050 28 454,553
15:17:00 24,950 ▲ 1,100 4 454,525
15:17:00 24,950 ▲ 1,100 62 454,521
15:17:00 24,900 ▲ 1,050 8 454,459
15:17:00 24,950 ▲ 1,100 5 454,451
15:17:00 24,950 ▲ 1,100 8 454,446
15:16:58 24,900 ▲ 1,050 1 454,438
15:16:57 24,950 ▲ 1,100 2 454,437
15:16:57 24,950 ▲ 1,100 42 454,435
15:16:57 24,950 ▲ 1,100 154 454,360
15:16:57 24,950 ▲ 1,100 2 454,393
15:16:57 24,950 ▲ 1,100 31 454,391
15:16:57 24,950 ▲ 1,100 8 454,206
15:16:57 24,950 ▲ 1,100 25 454,198
15:16:57 24,950 ▲ 1,100 43 454,173
15:16:57 24,950 ▲ 1,100 17 454,130
15:16:54 24,900 ▲ 1,050 34 454,113
15:16:46 24,900 ▲ 1,050 100 454,079
15:16:40 24,900 ▲ 1,050 5 453,979
15:16:39 24,900 ▲ 1,050 10 453,974
15:16:31 24,900 ▲ 1,050 36 453,964
15:16:26 24,950 ▲ 1,100 41 453,928
15:16:26 24,950 ▲ 1,100 3 453,887
15:16:26 24,950 ▲ 1,100 26 453,884
15:16:26 24,950 ▲ 1,100 2 453,858
15:16:26 24,950 ▲ 1,100 155 453,856
15:16:26 24,950 ▲ 1,100 7 453,701
15:16:26 24,950 ▲ 1,100 31 453,694
15:16:26 24,950 ▲ 1,100 43 453,663
15:16:26 24,950 ▲ 1,100 16 453,620
15:16:23 24,900 ▲ 1,050 5 453,604
15:16:15 24,950 ▲ 1,100 10 453,599
15:16:11 24,950 ▲ 1,100 10 453,589
15:16:10 24,900 ▲ 1,050 4 453,579
15:16:10 24,900 ▲ 1,050 37 453,575
15:16:07 24,950 ▲ 1,100 40 453,538
15:16:04 24,950 ▲ 1,100 10 453,498
15:16:01 24,900 ▲ 1,050 1 453,488
15:16:00 24,900 ▲ 1,050 11 453,487
15:16:00 24,900 ▲ 1,050 1 453,476
15:15:55 24,950 ▲ 1,100 42 453,475
15:15:55 24,950 ▲ 1,100 25 453,433
15:15:55 24,950 ▲ 1,100 154 453,408
15:15:55 24,950 ▲ 1,100 2 453,254
15:15:55 24,950 ▲ 1,100 3 453,252
15:15:55 24,950 ▲ 1,100 31 453,249
15:15:55 24,950 ▲ 1,100 8 453,218
15:15:55 24,950 ▲ 1,100 43 453,210
15:15:55 24,950 ▲ 1,100 17 453,167
15:15:43 24,950 ▲ 1,100 5 453,150
15:15:40 24,900 ▲ 1,050 4 453,145
15:15:37 24,900 ▲ 1,050 1 453,141
15:15:33 24,900 ▲ 1,050 1 453,140
15:15:32 24,950 ▲ 1,100 500 453,139
15:15:25 24,950 ▲ 1,100 42 452,639
15:15:25 24,950 ▲ 1,100 31 452,597
15:15:25 24,950 ▲ 1,100 3 452,566
15:15:25 24,950 ▲ 1,100 2 452,563
15:15:25 24,950 ▲ 1,100 155 452,561
15:15:25 24,950 ▲ 1,100 26 452,406
15:15:25 24,950 ▲ 1,100 16 452,337
15:15:25 24,950 ▲ 1,100 43 452,380
15:15:25 24,950 ▲ 1,100 8 452,321
15:15:14 24,900 ▲ 1,050 2 452,313
15:15:11 24,900 ▲ 1,050 400 452,311
15:15:06 24,950 ▲ 1,100 10 451,911
15:15:01 24,900 ▲ 1,050 26 451,901
15:14:55 24,950 ▲ 1,100 1 451,875
15:14:54 24,950 ▲ 1,100 41 451,874
15:14:54 24,950 ▲ 1,100 8 451,833
15:14:54 24,950 ▲ 1,100 1 451,825
15:14:54 24,950 ▲ 1,100 154 451,824
15:14:54 24,950 ▲ 1,100 3 451,670
15:14:54 24,950 ▲ 1,100 25 451,667
15:14:54 24,950 ▲ 1,100 31 451,642
15:14:54 24,950 ▲ 1,100 17 451,611
15:14:54 24,950 ▲ 1,100 43 451,594
15:14:49 24,900 ▲ 1,050 100 451,551
15:14:38 24,950 ▲ 1,100 1 451,451
15:14:32 24,900 ▲ 1,050 5 451,450
15:14:26 24,900 ▲ 1,050 7 451,445
15:14:25 24,950 ▲ 1,100 120 451,438
15:14:23 24,950 ▲ 1,100 42 451,318
15:14:23 24,950 ▲ 1,100 2 451,276
15:14:23 24,950 ▲ 1,100 3 451,274
15:14:23 24,950 ▲ 1,100 26 451,271
15:14:23 24,950 ▲ 1,100 155 451,245
15:14:23 24,950 ▲ 1,100 31 451,090
15:14:23 24,950 ▲ 1,100 8 451,059
15:14:23 24,950 ▲ 1,100 42 451,051
15:14:23 24,950 ▲ 1,100 16 451,009
15:14:21 24,900 ▲ 1,050 100 450,993
15:14:15 24,900 ▲ 1,050 1 450,893
15:14:11 24,900 ▲ 1,050 146 450,892
15:14:07 24,950 ▲ 1,100 1 450,746
15:14:01 24,900 ▲ 1,050 27 450,745
15:14:00 24,900 ▲ 1,050 12 450,718
15:13:57 24,900 ▲ 1,050 1,403 450,706
15:13:57 24,900 ▲ 1,050 8 449,303
15:13:56 24,950 ▲ 1,100 61 449,295
15:13:56 24,950 ▲ 1,100 4 449,234
15:13:56 24,950 ▲ 1,100 4 449,230
15:13:56 24,950 ▲ 1,100 7 449,226
15:13:55 24,950 ▲ 1,100 1 449,219
15:13:52 24,950 ▲ 1,100 41 449,218
15:13:52 24,950 ▲ 1,100 154 449,177
15:13:52 24,950 ▲ 1,100 2 449,023
15:13:52 24,950 ▲ 1,100 25 449,021
15:13:52 24,950 ▲ 1,100 31 448,996
15:13:52 24,950 ▲ 1,100 17 448,957
15:13:52 24,950 ▲ 1,100 8 448,965
15:13:52 24,950 ▲ 1,100 2 448,940
15:13:52 24,950 ▲ 1,100 43 448,938
15:13:48 24,900 ▲ 1,050 11 448,895
15:13:48 24,900 ▲ 1,050 11 448,884
15:13:33 24,900 ▲ 1,050 161 448,873
15:13:28 24,900 ▲ 1,050 2 448,712
15:13:21 24,950 ▲ 1,100 42 448,710
15:13:21 24,950 ▲ 1,100 2 448,668
15:13:21 24,950 ▲ 1,100 26 448,663
15:13:21 24,950 ▲ 1,100 3 448,666
15:13:21 24,950 ▲ 1,100 43 448,465
15:13:21 24,950 ▲ 1,100 155 448,637
15:13:21 24,950 ▲ 1,100 17 448,482
15:13:21 24,950 ▲ 1,100 31 448,414
15:13:21 24,950 ▲ 1,100 8 448,422
15:13:13 24,950 ▲ 1,100 5 448,383
15:13:10 24,900 ▲ 1,050 28 448,378
15:13:02 24,900 ▲ 1,050 400 448,350
15:12:56 24,950 ▲ 1,100 18 447,950
15:12:56 24,950 ▲ 1,100 36 447,932
15:12:56 24,950 ▲ 1,100 153 447,896
15:12:56 24,950 ▲ 1,100 76 447,743
15:12:56 24,950 ▲ 1,100 72 447,667
15:12:56 24,950 ▲ 1,100 145 447,595
15:12:55 24,950 ▲ 1,100 1 447,450
15:12:54 24,950 ▲ 1,100 50 447,449
15:12:54 24,900 ▲ 1,050 1 447,399
15:12:51 24,950 ▲ 1,100 42 447,398
15:12:51 24,950 ▲ 1,100 154 447,356
15:12:51 24,950 ▲ 1,100 1 447,202
15:12:51 24,950 ▲ 1,100 25 447,201
15:12:51 24,950 ▲ 1,100 3 447,176
15:12:51 24,950 ▲ 1,100 8 447,173
15:12:51 24,950 ▲ 1,100 31 447,165
15:12:51 24,950 ▲ 1,100 16 447,134
15:12:51 24,950 ▲ 1,100 43 447,118
15:12:47 24,900 ▲ 1,050 11 447,075
15:12:47 24,950 ▲ 1,100 18 447,064
15:12:47 24,950 ▲ 1,100 36 447,046
15:12:47 24,950 ▲ 1,100 153 447,010
15:12:47 24,950 ▲ 1,100 76 446,857
15:12:47 24,950 ▲ 1,100 145 446,781
15:12:47 24,950 ▲ 1,100 72 446,636
15:12:46 24,950 ▲ 1,100 50 446,564
15:12:33 24,950 ▲ 1,100 20 446,514
15:12:29 24,950 ▲ 1,100 5 446,494
15:12:20 24,950 ▲ 1,100 41 446,489
15:12:20 24,950 ▲ 1,100 155 446,448
15:12:20 24,950 ▲ 1,100 2 446,293
15:12:20 24,950 ▲ 1,100 31 446,291
15:12:20 24,950 ▲ 1,100 3 446,260
15:12:20 24,950 ▲ 1,100 25 446,257
15:12:20 24,950 ▲ 1,100 7 446,232
15:12:20 24,950 ▲ 1,100 17 446,225
15:12:20 24,950 ▲ 1,100 43 446,208
15:12:18 24,900 ▲ 1,050 82 446,165
15:11:58 24,950 ▲ 1,100 1 446,083
15:11:51 24,950 ▲ 1,100 12 446,082
15:11:49 24,950 ▲ 1,100 42 446,070
15:11:49 24,950 ▲ 1,100 2 446,028
15:11:49 24,950 ▲ 1,100 155 446,026
15:11:49 24,950 ▲ 1,100 26 445,863
15:11:49 24,950 ▲ 1,100 8 445,871
15:11:49 24,950 ▲ 1,100 3 445,837
15:11:49 24,950 ▲ 1,100 31 445,834
15:11:49 24,950 ▲ 1,100 16 445,803
15:11:49 24,950 ▲ 1,100 43 445,787
15:11:48 24,900 ▲ 1,050 100 445,744
15:11:42 24,900 ▲ 1,050 2 445,644
15:11:37 24,950 ▲ 1,100 100 445,642
15:11:32 24,900 ▲ 1,050 1 445,542
15:11:18 24,950 ▲ 1,100 42 445,541
15:11:18 24,950 ▲ 1,100 2 445,499
15:11:18 24,950 ▲ 1,100 3 445,497
15:11:18 24,950 ▲ 1,100 154 445,494
15:11:18 24,950 ▲ 1,100 25 445,340
15:11:18 24,950 ▲ 1,100 31 445,315
15:11:18 24,950 ▲ 1,100 43 445,284
15:11:18 24,950 ▲ 1,100 17 445,241
15:11:18 24,950 ▲ 1,100 8 445,224
15:11:12 24,900 ▲ 1,050 61 445,216
15:11:09 24,950 ▲ 1,100 1 445,155
15:10:58 24,900 ▲ 1,050 387 445,154
15:10:58 24,900 ▲ 1,050 12 444,767
15:10:54 24,900 ▲ 1,050 1 444,755
15:10:54 24,900 ▲ 1,050 8 444,754
15:10:53 24,900 ▲ 1,050 439 444,746
15:10:51 24,900 ▲ 1,050 62 444,307
15:10:51 24,900 ▲ 1,050 8 444,241
15:10:51 24,900 ▲ 1,050 4 444,245
15:10:51 24,900 ▲ 1,050 4 444,233
15:10:48 24,900 ▲ 1,050 41 444,229
15:10:48 24,900 ▲ 1,050 1 444,188
15:10:48 24,900 ▲ 1,050 2 444,032
15:10:48 24,900 ▲ 1,050 155 444,187
15:10:48 24,900 ▲ 1,050 26 444,030
15:10:48 24,900 ▲ 1,050 31 444,004
15:10:48 24,900 ▲ 1,050 43 443,973
15:10:48 24,900 ▲ 1,050 8 443,930
15:10:48 24,900 ▲ 1,050 17 443,922
15:10:36 24,850 ▲ 1,000 11 443,905
15:10:36 24,850 ▲ 1,000 11 443,894
15:10:34 24,900 ▲ 1,050 1 443,883
15:10:32 24,900 ▲ 1,050 3 443,882
15:10:19 24,900 ▲ 1,050 16 443,879
15:10:19 24,900 ▲ 1,050 44 443,863
15:10:17 24,900 ▲ 1,050 51 443,819
15:10:17 24,900 ▲ 1,050 16 443,768
15:10:17 24,900 ▲ 1,050 154 443,752
15:10:17 24,900 ▲ 1,050 2 443,598
15:10:17 24,900 ▲ 1,050 3 443,596
15:10:17 24,900 ▲ 1,050 8 443,593
15:10:17 24,900 ▲ 1,050 32 443,585
15:10:17 24,900 ▲ 1,050 43 443,553
15:10:17 24,900 ▲ 1,050 16 443,510
15:10:17 24,900 ▲ 1,050 60 443,494
15:10:15 24,900 ▲ 1,050 4 443,434
15:10:12 24,900 ▲ 1,050 23 443,430
15:10:12 24,900 ▲ 1,050 82 443,407
15:10:12 24,900 ▲ 1,050 82 443,325
15:10:11 24,900 ▲ 1,050 82 443,243
15:10:11 24,900 ▲ 1,050 33 443,161
15:10:11 24,900 ▲ 1,050 144 443,128
15:10:11 24,900 ▲ 1,050 612 442,984
15:10:11 24,900 ▲ 1,050 579 442,372
15:10:11 24,900 ▲ 1,050 288 441,793
15:10:11 24,900 ▲ 1,050 72 441,505
15:10:11 24,900 ▲ 1,050 305 441,433
15:10:10 24,850 ▲ 1,000 1 441,128
15:10:08 24,850 ▲ 1,000 100 441,127
15:10:01 24,850 ▲ 1,000 1 441,027
15:09:58 24,850 ▲ 1,000 1 441,026
15:09:56 24,850 ▲ 1,000 2 441,025
15:09:47 24,850 ▲ 1,000 2 441,023
15:09:46 24,900 ▲ 1,050 32 441,021
15:09:46 24,900 ▲ 1,050 41 440,989
15:09:46 24,900 ▲ 1,050 2 440,948
15:09:46 24,900 ▲ 1,050 26 440,946
15:09:46 24,900 ▲ 1,050 155 440,920
15:09:46 24,900 ▲ 1,050 3 440,757
15:09:46 24,900 ▲ 1,050 8 440,765
15:09:46 24,900 ▲ 1,050 31 440,711
15:09:46 24,900 ▲ 1,050 43 440,754
15:09:46 24,900 ▲ 1,050 17 440,680
15:09:41 24,850 ▲ 1,000 1 440,663
15:09:34 24,850 ▲ 1,000 10 440,662
15:09:29 24,850 ▲ 1,000 1 440,652
15:09:29 24,850 ▲ 1,000 2 440,651
15:09:27 24,900 ▲ 1,050 7 440,649
15:09:22 24,850 ▲ 1,000 1 440,642
15:09:16 24,900 ▲ 1,050 1 440,641
15:09:15 24,900 ▲ 1,050 42 440,640
15:09:15 24,900 ▲ 1,050 154 440,598
15:09:15 24,900 ▲ 1,050 3 440,444
15:09:15 24,900 ▲ 1,050 25 440,441
15:09:15 24,900 ▲ 1,050 2 440,416
15:09:15 24,900 ▲ 1,050 8 440,414
15:09:15 24,900 ▲ 1,050 31 440,406
15:09:15 24,900 ▲ 1,050 43 440,375
15:09:15 24,900 ▲ 1,050 16 440,332
15:08:56 24,850 ▲ 1,000 1 440,316
15:08:55 24,850 ▲ 1,000 2 440,315
15:08:49 24,850 ▲ 1,000 1 440,313
15:08:44 24,900 ▲ 1,050 42 440,312
15:08:44 24,900 ▲ 1,050 26 440,268
15:08:44 24,900 ▲ 1,050 2 440,270
15:08:44 24,900 ▲ 1,050 155 440,242
15:08:44 24,900 ▲ 1,050 31 440,087
15:08:44 24,900 ▲ 1,050 3 440,056
15:08:44 24,900 ▲ 1,050 8 440,053
15:08:44 24,900 ▲ 1,050 17 440,045
15:08:44 24,900 ▲ 1,050 43 440,028
15:08:38 24,850 ▲ 1,000 1 439,985
15:08:29 24,850 ▲ 1,000 1 439,984
15:08:22 24,900 ▲ 1,050 5 439,983
15:08:14 24,850 ▲ 1,000 2 439,978
15:08:14 24,900 ▲ 1,050 41 439,976
15:08:14 24,900 ▲ 1,050 1 439,935
15:08:14 24,900 ▲ 1,050 154 439,934
15:08:14 24,900 ▲ 1,050 31 439,780
15:08:14 24,900 ▲ 1,050 3 439,749
15:08:14 24,900 ▲ 1,050 25 439,746
15:08:14 24,900 ▲ 1,050 7 439,721
15:08:14 24,900 ▲ 1,050 43 439,714
15:08:14 24,900 ▲ 1,050 16 439,671
15:08:10 24,850 ▲ 1,000 1 439,655
15:08:10 24,850 ▲ 1,000 2 439,654
15:08:09 24,850 ▲ 1,000 62 439,652
15:07:57 24,850 ▲ 1,000 12 439,590
15:07:55 24,850 ▲ 1,000 1 439,578
15:07:52 24,900 ▲ 1,050 4 439,577
15:07:51 24,850 ▲ 1,000 8 439,573
15:07:47 24,900 ▲ 1,050 4 439,565
15:07:47 24,900 ▲ 1,050 62 439,561
15:07:47 24,900 ▲ 1,050 4 439,499
15:07:47 24,900 ▲ 1,050 8 439,495
15:07:45 24,900 ▲ 1,050 5 439,487
15:07:43 24,900 ▲ 1,050 155 439,482
15:07:43 24,900 ▲ 1,050 26 439,327
15:07:43 24,900 ▲ 1,050 42 439,301
15:07:43 24,900 ▲ 1,050 2 439,259
15:07:43 24,900 ▲ 1,050 2 439,257
15:07:43 24,900 ▲ 1,050 43 439,255
15:07:43 24,900 ▲ 1,050 31 439,204
15:07:43 24,900 ▲ 1,050 8 439,212
15:07:43 24,900 ▲ 1,050 17 439,173
15:07:31 24,850 ▲ 1,000 1 439,156
15:07:27 24,850 ▲ 1,000 1 439,155
15:07:26 24,900 ▲ 1,050 278 439,154
15:07:24 24,900 ▲ 1,050 50 438,876
15:07:24 24,900 ▲ 1,050 80 438,826
15:07:24 24,900 ▲ 1,050 11 438,746
15:07:24 24,900 ▲ 1,050 11 438,735
15:07:15 24,900 ▲ 1,050 1 438,724
15:07:12 24,950 ▲ 1,100 2 438,723
15:07:12 24,950 ▲ 1,100 2 438,721
15:07:12 24,950 ▲ 1,100 42 438,719
15:07:12 24,950 ▲ 1,100 31 438,677
15:07:12 24,950 ▲ 1,100 154 438,646
15:07:12 24,950 ▲ 1,100 3 438,492
15:07:12 24,950 ▲ 1,100 8 438,489
15:07:12 24,950 ▲ 1,100 25 438,481
15:07:12 24,950 ▲ 1,100 43 438,456
15:07:12 24,950 ▲ 1,100 17 438,413
15:07:08 24,900 ▲ 1,050 472 438,396
15:07:02 24,900 ▲ 1,050 100 437,924
15:07:01 24,950 ▲ 1,100 40 437,824
15:06:55 24,950 ▲ 1,100 2 437,784
15:06:51 24,900 ▲ 1,050 80 437,782
15:06:50 24,950 ▲ 1,100 1 437,702
15:06:44 24,900 ▲ 1,050 144 437,701
15:06:44 24,900 ▲ 1,050 36 437,557
15:06:41 24,900 ▲ 1,050 36 437,521
15:06:41 24,900 ▲ 1,050 144 437,485
15:06:41 24,900 ▲ 1,050 54 437,341
15:06:41 24,900 ▲ 1,050 3 437,287
15:06:41 24,900 ▲ 1,050 26 437,284
15:06:41 24,900 ▲ 1,050 43 437,250
15:06:41 24,900 ▲ 1,050 8 437,258
15:06:41 24,900 ▲ 1,050 31 437,207
15:06:41 24,900 ▲ 1,050 16 437,176
15:06:39 24,900 ▲ 1,050 1,245 437,160
15:06:38 24,900 ▲ 1,050 121 435,915
15:06:37 24,950 ▲ 1,100 7 435,794
15:06:36 24,900 ▲ 1,050 2 435,787
15:06:31 24,900 ▲ 1,050 1 435,785
15:06:24 24,900 ▲ 1,050 2 435,784
15:06:21 24,950 ▲ 1,100 7 435,782
15:06:16 24,900 ▲ 1,050 35 435,775
15:06:15 24,900 ▲ 1,050 1,486 435,740
15:06:13 24,900 ▲ 1,050 1 434,254
15:06:11 24,900 ▲ 1,050 42 434,253
15:06:11 24,900 ▲ 1,050 1 434,211
15:06:11 24,900 ▲ 1,050 154 434,210
15:06:11 24,900 ▲ 1,050 8 434,056
15:06:11 24,900 ▲ 1,050 3 434,048
15:06:11 24,900 ▲ 1,050 25 434,045
15:06:11 24,900 ▲ 1,050 31 434,020
15:06:11 24,900 ▲ 1,050 17 433,989
15:06:11 24,900 ▲ 1,050 42 433,972
15:06:11 24,850 ▲ 1,000 1 433,930
15:06:06 24,850 ▲ 1,000 1 433,929
15:06:05 24,850 ▲ 1,000 1 433,928
15:06:04 24,900 ▲ 1,050 7 433,927
15:05:50 24,900 ▲ 1,050 306 433,920
15:05:50 24,900 ▲ 1,050 72 433,614
15:05:50 24,900 ▲ 1,050 290 433,542
15:05:50 24,900 ▲ 1,050 36 433,252
15:05:50 24,900 ▲ 1,050 144 433,216
15:05:50 24,900 ▲ 1,050 152 433,072
15:05:48 24,900 ▲ 1,050 6 432,920
15:05:40 24,900 ▲ 1,050 41 432,914
15:05:40 24,900 ▲ 1,050 2 432,873
15:05:40 24,900 ▲ 1,050 155 432,871

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.