상지카일룸
(042940)
코스닥
중견기업부
액면가 500원
  05.20 15:59

2,540 (2,360)   [시가/고가/저가] 2,430 / 2,575 / 2,305 
전일비/등락률 ▲ 180 (7.63%) 매도호가/호가잔량 2,545 / 4,600
거래량/전일동시간대비 2,810,146 /▲ 314,640 매수호가/호가잔량 2,540 / 1,604
상한가/하한가 3,065 / 1,655 총매도/총매수잔량 60,925 / 31,150

매도잔량 호가 매수잔량
10,324 2,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,102 2,585
7,239 2,580
10,005 2,575
8,971 2,570
2,001 2,565
3 2,560
2,686 2,555
8,994 2,550
4,600 2,545
 
2,540 1,604
2,535 791
2,530 10,444
2,510 4,010
2,505 100
2,500 12,534
2,495 1
2,490 479
2,485 187
2,475 1,000
 
총매도잔량 순매수잔량 총매수잔량
60,925 -29,775 31,150
시간외잔량 시간외잔량
0 42,577
 
상지카일룸 042940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:49 2,540 ▲ 180 2,000 2,810,146
15:40:03 2,540 ▲ 180 1,203 2,808,146
15:30:26 2,540 ▲ 180 32,313 2,803,457
15:19:58 2,530 ▲ 170 1 2,771,144
15:19:55 2,530 ▲ 170 10 2,771,143
15:19:50 2,525 ▲ 165 834 2,771,133
15:19:50 2,510 ▲ 150 60 2,769,719
15:19:36 2,500 ▲ 140 110 2,769,618
15:19:09 2,500 ▲ 140 3,653 2,769,508
15:19:00 2,500 ▲ 140 2,580 2,765,855
15:18:46 2,490 ▲ 130 1 2,763,260
15:18:40 2,495 ▲ 135 1,748 2,762,267
15:18:33 2,495 ▲ 135 200 2,760,508
15:18:20 2,490 ▲ 130 8 2,760,308
15:18:11 2,490 ▲ 130 1 2,760,300
15:17:47 2,485 ▲ 125 50 2,758,299
15:17:24 2,485 ▲ 125 63 2,758,249
15:16:59 2,485 ▲ 125 74 2,758,184
15:16:57 2,485 ▲ 125 1 2,758,110
15:16:36 2,485 ▲ 125 1 2,757,634
15:16:28 2,485 ▲ 125 1 2,757,633
15:16:19 2,495 ▲ 135 689 2,757,632
15:16:16 2,495 ▲ 135 1 2,756,942
15:16:06 2,495 ▲ 135 800 2,756,880
15:16:02 2,490 ▲ 130 939 2,756,080
15:16:01 2,485 ▲ 125 1,095 2,755,141
15:15:58 2,485 ▲ 125 1 2,754,046
15:15:55 2,485 ▲ 125 2,985 2,754,045
15:15:55 2,480 ▲ 120 1 2,751,060
15:15:49 2,480 ▲ 120 600 2,750,059
15:15:41 2,475 ▲ 115 1,494 2,749,188
15:15:25 2,475 ▲ 115 176 2,747,694
15:15:22 2,480 ▲ 120 321 2,747,518
15:14:56 2,480 ▲ 120 1 2,747,197
15:14:56 2,485 ▲ 125 1 2,747,196
15:14:51 2,485 ▲ 125 1 2,747,195
15:14:44 2,485 ▲ 125 1 2,747,194
15:14:43 2,480 ▲ 120 251 2,747,193
15:14:37 2,480 ▲ 120 2,000 2,746,833
15:14:37 2,485 ▲ 125 990 2,744,833
15:14:21 2,485 ▲ 125 1 2,743,843
15:14:18 2,480 ▲ 120 1,000 2,743,842
15:14:12 2,485 ▲ 125 2 2,742,842
15:13:30 2,480 ▲ 120 100 2,742,837
15:13:21 2,480 ▲ 120 50 2,742,717
15:13:17 2,480 ▲ 120 1,000 2,742,667
15:13:14 2,480 ▲ 120 200 2,741,667
15:13:11 2,480 ▲ 120 250 2,741,467
15:13:08 2,480 ▲ 120 250 2,741,217
15:12:52 2,480 ▲ 120 1,000 2,740,967
15:11:42 2,485 ▲ 125 63 2,739,946
15:11:29 2,485 ▲ 125 41 2,739,883
15:11:24 2,470 ▲ 110 41 2,739,842
15:10:44 2,490 ▲ 130 100 2,739,355
15:10:36 2,490 ▲ 130 100 2,739,255
15:10:00 2,490 ▲ 130 535 2,737,819
15:09:36 2,490 ▲ 130 1 2,737,284
15:08:47 2,480 ▲ 120 991 2,735,370
15:08:01 2,480 ▲ 120 223 2,734,379
15:08:01 2,475 ▲ 115 86 2,734,156
15:07:59 2,465 ▲ 105 9 2,733,867
15:07:23 2,440 ▲ 80 2,867 2,733,857
15:07:23 2,455 ▲ 95 2,054 2,728,970
15:07:23 2,460 ▲ 100 3,059 2,726,916
15:07:01 2,470 ▲ 110 582 2,723,856
15:07:01 2,465 ▲ 105 135 2,723,274
15:06:25 2,465 ▲ 105 3 2,723,128
15:05:41 2,470 ▲ 110 1,212 2,723,122
15:05:30 2,470 ▲ 110 38,003 2,721,910
15:05:29 2,475 ▲ 115 114 2,683,907
15:05:09 2,470 ▲ 110 1 2,681,796
15:04:40 2,450 ▲ 90 112 2,681,324
15:04:36 2,450 ▲ 90 1,142 2,681,212
15:04:22 2,450 ▲ 90 5,576 2,680,070
15:04:22 2,455 ▲ 95 700 2,674,494
15:04:07 2,455 ▲ 95 173 2,673,794
15:04:07 2,455 ▲ 95 18 2,673,621
15:03:14 2,455 ▲ 95 100 2,668,317
15:03:03 2,460 ▲ 100 2,022 2,668,217
15:03:03 2,465 ▲ 105 1 2,666,195
15:02:19 2,460 ▲ 100 1 2,666,193
15:02:19 2,465 ▲ 105 1 2,666,192
15:02:14 2,470 ▲ 110 1 2,666,191
15:02:09 2,470 ▲ 110 1 2,666,190
15:01:57 2,455 ▲ 95 1,104 2,666,188
15:01:57 2,455 ▲ 95 1,000 2,665,084
15:01:56 2,450 ▲ 90 50 2,664,084
15:01:21 2,460 ▲ 100 7,908 2,659,982
15:01:11 2,460 ▲ 100 92 2,652,074
15:00:47 2,460 ▲ 100 123 2,651,390
15:00:39 2,460 ▲ 100 4 2,651,267
15:00:31 2,450 ▲ 90 592 2,650,855
15:00:21 2,450 ▲ 90 25 2,650,195
14:59:40 2,450 ▲ 90 1 2,650,170
14:59:31 2,445 ▲ 85 1 2,650,169
14:59:27 2,450 ▲ 90 553 2,650,168
14:59:27 2,450 ▲ 90 79 2,649,615
14:59:18 2,450 ▲ 90 1 2,649,536
14:59:14 2,455 ▲ 95 1,732 2,649,535
14:59:00 2,460 ▲ 100 20 2,647,802
14:58:45 2,460 ▲ 100 540 2,647,782
14:58:33 2,455 ▲ 95 297 2,647,242
14:58:23 2,455 ▲ 95 1,703 2,646,945
14:57:55 2,455 ▲ 95 141 2,642,241
14:57:50 2,455 ▲ 95 415 2,642,100
14:57:46 2,455 ▲ 95 241 2,641,685
14:56:40 2,455 ▲ 95 200 2,639,685
14:56:32 2,455 ▲ 95 1 2,639,485
14:56:29 2,460 ▲ 100 1,130 2,639,484
14:55:11 2,460 ▲ 100 1 2,634,600
14:54:56 2,470 ▲ 110 1,982 2,634,599
14:54:56 2,460 ▲ 100 1,000 2,632,617
14:54:54 2,460 ▲ 100 1,000 2,631,617
14:53:47 2,465 ▲ 105 1,000 2,627,492
14:52:53 2,460 ▲ 100 731 2,625,392
14:52:53 2,460 ▲ 100 417 2,624,661
14:52:49 2,460 ▲ 100 1,000 2,624,244
14:52:49 2,465 ▲ 105 852 2,623,244
14:52:45 2,470 ▲ 110 1 2,622,392
14:52:34 2,465 ▲ 105 1,103 2,622,391
14:52:20 2,465 ▲ 105 1,093 2,621,288
14:51:32 2,455 ▲ 95 2 2,619,612
14:51:25 2,455 ▲ 95 415 2,619,610
14:50:55 2,455 ▲ 95 20 2,618,944
14:50:21 2,465 ▲ 105 1 2,618,900
14:50:20 2,455 ▲ 95 24 2,618,899
14:50:20 2,460 ▲ 100 1 2,618,875
14:49:57 2,465 ▲ 105 100 2,618,873
14:49:52 2,465 ▲ 105 100 2,618,773
14:49:36 2,465 ▲ 105 444 2,618,601
14:49:07 2,460 ▲ 100 190 2,618,156
14:48:55 2,455 ▲ 95 110 2,617,966
14:48:51 2,455 ▲ 95 250 2,617,856
14:48:42 2,455 ▲ 95 110 2,617,606
14:48:42 2,450 ▲ 90 421 2,617,496
14:48:42 2,450 ▲ 90 6,086 2,617,075
14:48:41 2,445 ▲ 85 556 2,610,989
14:48:20 2,445 ▲ 85 139 2,610,433
14:48:20 2,440 ▲ 80 461 2,610,294
14:46:13 2,455 ▲ 95 2 2,608,257
14:44:42 2,445 ▲ 85 138 2,606,091
14:44:42 2,445 ▲ 85 37 2,605,953
14:44:41 2,445 ▲ 85 1,000 2,605,916
14:44:24 2,440 ▲ 80 2,011 2,604,091
14:43:35 2,435 ▲ 75 130 2,601,922
14:43:35 2,430 ▲ 70 400 2,601,792
14:43:18 2,430 ▲ 70 1 2,601,359
14:43:00 2,435 ▲ 75 1,500 2,601,358
14:42:51 2,430 ▲ 70 1,274 2,599,858
14:42:39 2,430 ▲ 70 500 2,596,584
14:42:24 2,430 ▲ 70 33 2,594,084
14:42:20 2,430 ▲ 70 177 2,594,051
14:42:18 2,430 ▲ 70 1,073 2,593,674
14:41:54 2,440 ▲ 80 1 2,590,531
14:41:53 2,440 ▲ 80 1 2,590,523
14:41:52 2,440 ▲ 80 2 2,590,521
14:41:52 2,440 ▲ 80 2 2,590,519
14:41:45 2,440 ▲ 80 1 2,590,513
14:41:45 2,440 ▲ 80 1 2,590,512
14:41:45 2,440 ▲ 80 3 2,590,511
14:41:43 2,440 ▲ 80 3 2,590,508
14:41:41 2,440 ▲ 80 2 2,590,500
14:41:40 2,440 ▲ 80 11 2,590,498
14:41:40 2,440 ▲ 80 1 2,590,487
14:41:40 2,440 ▲ 80 3 2,590,483
14:41:37 2,430 ▲ 70 1 2,590,480
14:41:29 2,440 ▲ 80 2 2,590,479
14:41:27 2,440 ▲ 80 13 2,590,466
14:41:26 2,440 ▲ 80 2 2,590,450
14:41:25 2,440 ▲ 80 2 2,590,448
14:41:25 2,440 ▲ 80 1 2,590,446
14:41:25 2,440 ▲ 80 1 2,590,444
14:41:24 2,440 ▲ 80 3 2,590,443
14:41:22 2,440 ▲ 80 1 2,590,430
14:41:02 2,445 ▲ 85 3 2,583,922
14:40:58 2,445 ▲ 85 1 2,583,900
14:40:58 2,445 ▲ 85 1 2,583,899
14:40:58 2,445 ▲ 85 1 2,583,898
14:40:57 2,445 ▲ 85 3 2,583,893
14:40:57 2,450 ▲ 90 1 2,583,890
14:40:56 2,450 ▲ 90 1 2,583,888
14:40:56 2,450 ▲ 90 2 2,583,887
14:40:55 2,450 ▲ 90 1 2,583,882
14:40:55 2,450 ▲ 90 1 2,583,881
14:40:51 2,455 ▲ 95 2 2,580,079
14:40:50 2,455 ▲ 95 1 2,580,076
14:40:50 2,455 ▲ 95 1 2,580,075
14:40:49 2,455 ▲ 95 3 2,580,074
14:40:49 2,455 ▲ 95 3 2,580,071
14:40:48 2,455 ▲ 95 2 2,580,063
14:40:47 2,455 ▲ 95 11 2,580,059
14:40:47 2,455 ▲ 95 3 2,580,048
14:40:28 2,455 ▲ 95 1 2,580,032
14:40:28 2,455 ▲ 95 1 2,580,030
14:40:27 2,455 ▲ 95 2 2,580,027
14:40:27 2,450 ▲ 90 484 2,580,025
14:40:25 2,450 ▲ 90 1 2,579,539
14:40:25 2,450 ▲ 90 1 2,579,538
14:40:24 2,450 ▲ 90 1 2,579,535
14:40:24 2,450 ▲ 90 3 2,579,534
14:40:24 2,450 ▲ 90 2,000 2,579,531
14:40:24 2,450 ▲ 90 3 2,577,531
14:40:24 2,450 ▲ 90 485 2,577,528
14:40:23 2,450 ▲ 90 2 2,577,042
14:40:23 2,450 ▲ 90 61 2,577,040
14:40:23 2,450 ▲ 90 2 2,576,979
14:40:22 2,450 ▲ 90 11 2,576,975
14:40:19 2,450 ▲ 90 1,000 2,576,964
14:40:19 2,440 ▲ 80 23 2,575,964
14:40:19 2,445 ▲ 85 2 2,575,941
14:40:15 2,450 ▲ 90 5 2,575,939
14:40:11 2,450 ▲ 90 3 2,575,923
14:40:08 2,445 ▲ 85 591 2,575,920
14:40:08 2,445 ▲ 85 1,000 2,575,329
14:40:03 2,445 ▲ 85 1 2,574,329
14:40:01 2,445 ▲ 85 2 2,574,324
14:40:00 2,445 ▲ 85 3 2,574,321
14:39:52 2,445 ▲ 85 1 2,574,318
14:39:52 2,445 ▲ 85 2 2,574,317
14:39:46 2,445 ▲ 85 2 2,574,243
14:39:44 2,445 ▲ 85 1 2,574,239
14:39:44 2,445 ▲ 85 1 2,574,238
14:39:43 2,445 ▲ 85 2 2,574,236
14:39:36 2,445 ▲ 85 500 2,574,234
14:39:35 2,445 ▲ 85 11 2,573,732
14:39:33 2,445 ▲ 85 3 2,573,721
14:39:31 2,440 ▲ 80 1 2,573,221
14:39:30 2,440 ▲ 80 2 2,573,220
14:39:30 2,440 ▲ 80 2 2,573,218
14:39:30 2,440 ▲ 80 2 2,573,216
14:39:29 2,440 ▲ 80 1 2,573,038
14:39:23 2,435 ▲ 75 1 2,572,037
14:39:06 2,440 ▲ 80 1 2,572,026
14:39:05 2,440 ▲ 80 1 2,572,025
14:39:05 2,440 ▲ 80 2 2,572,024
14:39:04 2,440 ▲ 80 2 2,572,022
14:39:04 2,440 ▲ 80 2 2,572,020
14:38:57 2,435 ▲ 75 36 2,572,017
14:38:56 2,440 ▲ 80 86 2,571,981
14:38:31 2,450 ▲ 90 2 2,571,890
14:38:31 2,450 ▲ 90 2 2,571,886
14:38:31 2,450 ▲ 90 2 2,571,884
14:38:30 2,450 ▲ 90 1 2,571,880
14:38:29 2,450 ▲ 90 11 2,571,879
14:38:28 2,450 ▲ 90 3 2,571,857
14:38:25 2,450 ▲ 90 2 2,571,849
14:38:24 2,450 ▲ 90 1 2,571,842
14:38:24 2,450 ▲ 90 3 2,571,837
14:38:20 2,430 ▲ 70 675 2,571,806
14:38:06 2,470 ▲ 110 2 2,568,769
14:38:06 2,470 ▲ 110 2 2,568,767
14:38:05 2,450 ▲ 90 77 2,568,763
14:38:04 2,450 ▲ 90 20 2,568,684
14:38:04 2,450 ▲ 90 2 2,568,664
14:38:04 2,450 ▲ 90 1 2,568,660
14:38:04 2,450 ▲ 90 1 2,568,659
14:38:03 2,450 ▲ 90 3 2,568,657
14:38:03 2,450 ▲ 90 3 2,568,654
14:38:03 2,450 ▲ 90 1 2,568,651
14:38:03 2,450 ▲ 90 60 2,568,650
14:38:02 2,450 ▲ 90 1 2,568,590
14:38:01 2,450 ▲ 90 2 2,568,587
14:37:58 2,450 ▲ 90 2 2,568,585
14:37:57 2,450 ▲ 90 11 2,568,583
14:37:57 2,450 ▲ 90 3 2,568,572
14:37:56 2,450 ▲ 90 3 2,568,566
14:37:55 2,450 ▲ 90 1 2,568,563
14:37:54 2,450 ▲ 90 1 2,568,562
14:37:49 2,450 ▲ 90 745 2,568,561
14:37:43 2,450 ▲ 90 2 2,567,815
14:37:41 2,450 ▲ 90 3 2,567,806
14:37:41 2,450 ▲ 90 3 2,567,803
14:37:41 2,450 ▲ 90 3 2,567,800
14:37:40 2,450 ▲ 90 1 2,567,797
14:37:40 2,450 ▲ 90 1 2,567,796
14:37:40 2,450 ▲ 90 1 2,567,795
14:37:39 2,450 ▲ 90 1 2,567,793
14:37:24 2,450 ▲ 90 20 2,566,783
14:37:06 2,480 ▲ 120 11 2,566,763
14:37:06 2,480 ▲ 120 11 2,566,752
14:37:06 2,480 ▲ 120 11 2,566,741
14:37:05 2,475 ▲ 115 2 2,566,722
14:37:05 2,470 ▲ 110 1 2,566,720
14:37:05 2,470 ▲ 110 1 2,566,719
14:37:05 2,460 ▲ 100 11 2,566,708
14:37:00 2,435 ▲ 75 2,503 2,566,694
14:36:58 2,440 ▲ 80 2,000 2,563,582
14:36:49 2,425 ▲ 65 1 2,560,968
14:36:41 2,425 ▲ 65 3 2,560,967
14:36:37 2,430 ▲ 70 11 2,560,964
14:36:28 2,430 ▲ 70 86 2,560,214
14:35:58 2,430 ▲ 70 103 2,558,045
14:35:57 2,430 ▲ 70 1,000 2,557,942
14:35:37 2,430 ▲ 70 1,000 2,555,942
14:35:25 2,425 ▲ 65 405 2,554,942
14:35:24 2,425 ▲ 65 1 2,554,537
14:35:19 2,425 ▲ 65 594 2,554,536
14:35:19 2,420 ▲ 60 545 2,553,942
14:35:12 2,420 ▲ 60 70 2,553,207
14:35:12 2,420 ▲ 60 353 2,553,137
14:35:12 2,425 ▲ 65 1,000 2,552,784
14:35:05 2,430 ▲ 70 25 2,551,378
14:35:00 2,435 ▲ 75 2,000 2,549,753
14:34:30 2,435 ▲ 75 1,000 2,545,753
14:34:24 2,430 ▲ 70 1,959 2,544,753
14:34:17 2,460 ▲ 100 1 2,542,794
14:34:13 2,435 ▲ 75 1,589 2,534,124
14:34:13 2,440 ▲ 80 742 2,532,535
14:34:13 2,445 ▲ 85 9 2,531,793
14:33:46 2,435 ▲ 75 5,000 2,515,151
14:32:33 2,440 ▲ 80 934 2,489,175
14:32:31 2,440 ▲ 80 66 2,488,241
14:32:29 2,445 ▲ 85 1 2,488,175
14:32:26 2,440 ▲ 80 954 2,488,174
14:32:25 2,440 ▲ 80 46 2,487,220
14:32:19 2,440 ▲ 80 954 2,487,174
14:32:07 2,440 ▲ 80 29 2,485,200
14:32:05 2,440 ▲ 80 3 2,484,174
14:31:47 2,435 ▲ 75 420 2,481,871
14:31:12 2,435 ▲ 75 1,200 2,481,451
14:30:52 2,435 ▲ 75 3,031 2,479,237
14:30:52 2,440 ▲ 80 1,356 2,476,206
14:30:52 2,445 ▲ 85 1,582 2,474,850
14:30:41 2,450 ▲ 90 400 2,472,968
14:30:24 2,450 ▲ 90 1 2,470,975
14:30:18 2,460 ▲ 100 1,500 2,440,143
14:30:10 2,460 ▲ 100 500 2,437,643
14:30:10 2,460 ▲ 100 500 2,437,143
14:29:59 2,460 ▲ 100 2,000 2,436,643
14:29:35 2,460 ▲ 100 38 2,429,127
14:29:33 2,465 ▲ 105 300 2,429,089
14:29:29 2,460 ▲ 100 2,000 2,428,789
14:29:22 2,465 ▲ 105 250 2,426,789
14:29:17 2,465 ▲ 105 239 2,426,528
14:29:16 2,465 ▲ 105 185 2,426,289
14:29:09 2,485 ▲ 125 89 2,426,103
14:29:01 2,460 ▲ 100 1 2,426,004
14:28:59 2,460 ▲ 100 500 2,426,003
14:28:55 2,460 ▲ 100 1,496 2,425,500
14:28:49 2,460 ▲ 100 1,703 2,424,004
14:28:47 2,460 ▲ 100 290 2,422,299
14:28:39 2,460 ▲ 100 137 2,422,004
14:28:33 2,460 ▲ 100 3,000 2,419,997
14:28:31 2,465 ▲ 105 3 2,416,996
14:28:29 2,460 ▲ 100 1 2,416,993
14:28:19 2,460 ▲ 100 1 2,415,992
14:28:18 2,465 ▲ 105 2 2,415,991
14:28:11 2,460 ▲ 100 609 2,415,939
14:28:11 2,460 ▲ 100 3,391 2,415,330
14:27:44 2,465 ▲ 105 3 2,410,734
14:27:32 2,470 ▲ 110 1 2,405,729
14:27:21 2,470 ▲ 110 1 2,402,728
14:27:11 2,465 ▲ 105 1 2,402,725
14:27:11 2,470 ▲ 110 502 2,402,724
14:27:02 2,470 ▲ 110 3,000 2,401,724
14:26:42 2,480 ▲ 120 1 2,397,721
14:26:36 2,470 ▲ 110 704 2,397,720
14:26:31 2,470 ▲ 110 50 2,397,016
14:26:21 2,475 ▲ 115 200 2,395,468
14:25:45 2,475 ▲ 115 4,000 2,391,192
14:25:37 2,480 ▲ 120 439 2,387,192
14:25:35 2,475 ▲ 115 520 2,386,753
14:25:26 2,475 ▲ 115 300 2,386,233
14:25:25 2,480 ▲ 120 13,582 2,385,933
14:25:25 2,485 ▲ 125 1,979 2,372,351
14:25:16 2,490 ▲ 130 305 2,370,372
14:24:21 2,490 ▲ 130 50 2,368,829
14:23:16 2,490 ▲ 130 1,116 2,368,279
14:23:16 2,495 ▲ 135 1,384 2,367,163
14:22:41 2,500 ▲ 140 70 2,361,750
14:22:38 2,500 ▲ 140 500 2,361,679
14:22:29 2,495 ▲ 135 1,516 2,361,179
14:22:29 2,500 ▲ 140 500 2,359,663
14:22:00 2,495 ▲ 135 378 2,349,563
14:21:59 2,500 ▲ 140 1,000 2,349,185
14:21:32 2,500 ▲ 140 400 2,346,185
14:21:26 2,500 ▲ 140 20 2,345,785
14:20:50 2,500 ▲ 140 473 2,345,685
14:20:21 2,500 ▲ 140 1 2,345,212
14:20:21 2,500 ▲ 140 26 2,345,211
14:20:12 2,500 ▲ 140 469 2,344,679
14:20:07 2,500 ▲ 140 258 2,341,210
14:20:06 2,500 ▲ 140 1,000 2,340,952
14:19:24 2,500 ▲ 140 1,215 2,336,510
14:19:24 2,500 ▲ 140 3,829 2,335,295
14:19:24 2,505 ▲ 145 956 2,331,466
14:18:23 2,520 ▲ 160 1 2,329,890
14:18:23 2,515 ▲ 155 499 2,329,889
14:13:07 2,510 ▲ 150 1,000 2,323,868
14:12:57 2,510 ▲ 150 1,000 2,320,258
14:12:55 2,515 ▲ 155 79 2,319,258
14:09:49 2,505 ▲ 145 20 2,317,744
14:08:13 2,500 ▲ 140 300 2,317,694
14:05:24 2,500 ▲ 140 20 2,317,373
14:04:31 2,500 ▲ 140 120 2,314,581
14:04:22 2,500 ▲ 140 1,000 2,314,461
14:03:27 2,505 ▲ 145 4,000 2,308,402
14:00:31 2,515 ▲ 155 2,000 2,295,087
13:59:38 2,520 ▲ 160 562 2,293,087
13:59:35 2,520 ▲ 160 1 2,292,525
13:59:29 2,520 ▲ 160 1 2,292,523
13:59:17 2,520 ▲ 160 5 2,292,422
13:58:28 2,520 ▲ 160 1 2,292,417
13:58:21 2,515 ▲ 155 192 2,292,416
13:58:18 2,515 ▲ 155 1 2,292,224
13:58:10 2,515 ▲ 155 1 2,292,222
13:58:06 2,515 ▲ 155 1 2,292,221
13:58:04 2,515 ▲ 155 1 2,292,220
13:58:02 2,515 ▲ 155 1 2,292,219
13:57:58 2,515 ▲ 155 1 2,292,218
13:57:39 2,515 ▲ 155 100 2,292,217
13:57:08 2,510 ▲ 150 34 2,284,116
13:57:08 2,515 ▲ 155 130 2,284,082
13:56:40 2,515 ▲ 155 2,689 2,283,828
13:56:39 2,515 ▲ 155 459 2,281,139
13:56:38 2,515 ▲ 155 246 2,280,680
13:56:31 2,515 ▲ 155 430 2,280,434
13:56:18 2,525 ▲ 165 1 2,280,004
13:56:14 2,520 ▲ 160 506 2,280,003
13:56:09 2,525 ▲ 165 500 2,279,497
13:55:55 2,525 ▲ 165 2,576 2,278,897
13:55:27 2,530 ▲ 170 2,423 2,275,723
13:54:49 2,540 ▲ 180 2,862 2,269,613
13:54:49 2,540 ▲ 180 500 2,266,751
13:51:13 2,550 ▲ 190 1 2,260,451
13:51:06 2,550 ▲ 190 117 2,260,425
13:51:01 2,550 ▲ 190 1,000 2,260,308
13:50:41 2,540 ▲ 180 1 2,259,191
13:49:28 2,540 ▲ 180 4 2,259,190
13:49:15 2,550 ▲ 190 50 2,259,096
13:48:24 2,550 ▲ 190 17 2,259,046
13:48:01 2,550 ▲ 190 560 2,259,029
13:46:56 2,555 ▲ 195 1 2,258,469
13:46:53 2,540 ▲ 180 722 2,258,468
13:46:53 2,540 ▲ 180 141 2,257,746
13:46:53 2,540 ▲ 180 57 2,257,605
13:46:53 2,540 ▲ 180 448 2,257,548
13:46:53 2,540 ▲ 180 75 2,257,100
13:46:53 2,540 ▲ 180 72 2,257,025
13:46:53 2,540 ▲ 180 65 2,256,953
13:46:53 2,540 ▲ 180 1,000 2,256,888
13:46:49 2,540 ▲ 180 6 2,255,888
13:46:24 2,540 ▲ 180 2 2,255,582
13:46:20 2,540 ▲ 180 34 2,255,580
13:45:36 2,535 ▲ 175 8 2,255,546
13:45:25 2,535 ▲ 175 116 2,255,538
13:45:07 2,535 ▲ 175 304 2,254,722
13:44:43 2,545 ▲ 185 100 2,250,601
13:44:22 2,545 ▲ 185 32 2,250,501
13:42:14 2,560 ▲ 200 3 2,249,899
13:41:39 2,550 ▲ 190 4,945 2,242,950
13:41:39 2,555 ▲ 195 55 2,238,005
13:40:33 2,560 ▲ 200 5,000 2,231,646
13:39:41 2,565 ▲ 205 1 2,226,646
13:39:30 2,560 ▲ 200 1 2,226,645
13:39:27 2,560 ▲ 200 1 2,226,644
13:39:23 2,560 ▲ 200 1 2,226,445
13:39:15 2,560 ▲ 200 1 2,226,444
13:39:04 2,560 ▲ 200 1 2,226,441
13:39:01 2,560 ▲ 200 1 2,226,440
13:39:00 2,565 ▲ 205 249 2,226,439
13:38:41 2,565 ▲ 205 500 2,226,190
13:38:30 2,570 ▲ 210 500 2,225,690
13:38:10 2,565 ▲ 205 925 2,225,190
13:38:10 2,565 ▲ 205 2,210 2,224,265
13:37:23 2,565 ▲ 205 1,101 2,221,850
13:35:25 2,555 ▲ 195 1 2,219,549
13:35:17 2,560 ▲ 200 2,001 2,219,546
13:35:13 2,565 ▲ 205 1 2,217,545
13:35:08 2,565 ▲ 205 274 2,217,544
13:34:59 2,565 ▲ 205 659 2,216,265
13:34:59 2,565 ▲ 205 2,513 2,215,606
13:34:50 2,570 ▲ 210 200 2,213,092
13:34:37 2,565 ▲ 205 2 2,212,891
13:34:34 2,570 ▲ 210 155 2,212,889
13:34:32 2,570 ▲ 210 1 2,212,734
13:34:32 2,565 ▲ 205 1 2,212,733
13:34:31 2,565 ▲ 205 5,000 2,212,732
13:34:31 2,570 ▲ 210 1 2,207,732
13:34:31 2,570 ▲ 210 1 2,207,728
13:34:30 2,565 ▲ 205 1 2,207,725
13:34:29 2,565 ▲ 205 1 2,207,723
13:34:29 2,570 ▲ 210 1 2,207,722
13:34:28 2,565 ▲ 205 1 2,207,719
13:34:28 2,570 ▲ 210 1 2,207,718
13:34:28 2,565 ▲ 205 1 2,207,717
13:34:28 2,570 ▲ 210 939 2,207,716
13:34:27 2,570 ▲ 210 1 2,206,777
13:34:26 2,565 ▲ 205 1 2,206,770
13:34:26 2,570 ▲ 210 1 2,206,769
13:34:25 2,570 ▲ 210 1 2,206,767
13:34:25 2,565 ▲ 205 1 2,206,766
13:34:24 2,570 ▲ 210 500 2,206,765
13:34:24 2,570 ▲ 210 1 2,206,265
13:34:24 2,570 ▲ 210 1 2,206,261
13:34:23 2,565 ▲ 205 1 2,206,260
13:34:23 2,570 ▲ 210 1 2,206,259
13:34:23 2,565 ▲ 205 1 2,206,258
13:34:23 2,570 ▲ 210 1 2,206,257
13:34:22 2,570 ▲ 210 1 2,206,255

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.