상지카일룸
(042940)
코스닥
중견기업부
액면가 500원
  05.27 15:59

1,930 (1,930)   [시가/고가/저가] 1,960 / 1,960 / 1,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,930 / 2,105
거래량/전일동시간대비 1,218,198 /▲ 343,115 매수호가/호가잔량 1,920 / 75
상한가/하한가 2,505 / 1,355 총매도/총매수잔량 83,273 / 47,237

매도잔량 호가 매수잔량
1,256 1,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,991 1,970
4,832 1,965
17,891 1,960
1,100 1,955
20,501 1,950
2,696 1,945
7,516 1,940
16,385 1,935
2,105 1,930
 
1,920 75
1,910 2
1,900 3,170
1,895 7,000
1,890 9,812
1,885 15,983
1,880 7,000
1,875 1,500
1,870 500
1,865 2,195
 
총매도잔량 순매수잔량 총매수잔량
83,273 -36,036 47,237
시간외잔량 시간외잔량
1,591 0
 
상지카일룸 042940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:58 1,930  0 189 1,218,198
15:40:00 1,930  0 1,165 1,218,009
15:30:05 1,930  0 45,595 1,216,844
15:19:57 1,935 ▲ 5 300 1,171,249
15:19:52 1,935 ▲ 5 200 1,170,949
15:19:45 1,935 ▲ 5 500 1,170,749
15:19:29 1,935 ▲ 5 4 1,170,249
15:19:29 1,935 ▲ 5 300 1,170,245
15:19:24 1,935 ▲ 5 200 1,169,945
15:19:18 1,935 ▲ 5 200 1,169,745
15:19:12 1,935 ▲ 5 200 1,169,545
15:19:06 1,935 ▲ 5 196 1,169,345
15:19:06 1,930  0 4 1,169,149
15:19:06 1,915 ▼ 15 11 1,169,145
15:19:02 1,930  0 3,593 1,169,134
15:19:02 1,935 ▲ 5 200 1,165,541
15:19:02 1,930  0 1,407 1,165,341
15:18:59 1,930  0 500 1,163,934
15:18:52 1,930  0 500 1,163,434
15:18:46 1,910 ▼ 20 115 1,162,934
15:18:45 1,910 ▼ 20 1 1,162,819
15:18:35 1,930  0 200 1,162,818
15:18:30 1,930  0 500 1,162,618
15:18:22 1,930  0 500 1,162,118
15:18:18 1,930  0 200 1,161,618
15:18:14 1,930  0 300 1,161,418
15:18:10 1,930  0 500 1,161,118
15:18:05 1,930  0 491 1,160,618
15:18:05 1,925 ▼ 5 9 1,160,127
15:18:02 1,925 ▼ 5 500 1,160,118
15:17:52 1,930  0 209 1,159,618
15:17:52 1,925 ▼ 5 291 1,159,409
15:17:48 1,925 ▼ 5 3 1,159,118
15:17:48 1,925 ▼ 5 500 1,159,115
15:17:45 1,925 ▼ 5 500 1,158,615
15:17:41 1,925 ▼ 5 500 1,158,115
15:17:35 1,925 ▼ 5 858 1,157,615
15:17:35 1,920 ▼ 10 1,142 1,156,757
15:17:30 1,920 ▼ 10 2,000 1,155,615
15:17:26 1,920 ▼ 10 2,700 1,153,615
15:17:26 1,915 ▼ 15 300 1,150,915
15:17:21 1,915 ▼ 15 1,507 1,150,615
15:17:21 1,910 ▼ 20 3,493 1,149,108
15:17:12 1,915 ▼ 15 273 1,145,615
15:17:12 1,910 ▼ 20 727 1,145,342
15:17:08 1,910 ▼ 20 1,000 1,144,615
15:17:03 1,910 ▼ 20 500 1,143,615
15:16:58 1,910 ▼ 20 1,000 1,143,115
15:16:54 1,900 ▼ 30 1 1,142,115
15:16:52 1,910 ▼ 20 200 1,142,114
15:16:45 1,910 ▼ 20 500 1,141,914
15:16:44 1,900 ▼ 30 1 1,141,414
15:16:37 1,910 ▼ 20 200 1,141,413
15:16:31 1,910 ▼ 20 300 1,141,213
15:16:29 1,910 ▼ 20 72 1,140,913
15:16:24 1,910 ▼ 20 1,000 1,140,841
15:16:17 1,910 ▼ 20 1 1,139,841
15:16:16 1,910 ▼ 20 2,000 1,139,840
15:16:08 1,910 ▼ 20 500 1,137,840
15:16:03 1,910 ▼ 20 2,000 1,137,340
15:15:57 1,910 ▼ 20 1 1,135,340
15:15:53 1,900 ▼ 30 114 1,135,339
15:15:52 1,910 ▼ 20 484 1,135,225
15:15:52 1,905 ▼ 25 516 1,134,741
15:15:49 1,900 ▼ 30 858 1,134,225
15:15:48 1,900 ▼ 30 13,000 1,133,367
15:15:47 1,900 ▼ 30 3,581 1,120,367
15:15:47 1,900 ▼ 30 470 1,116,786
15:15:47 1,895 ▼ 35 30 1,116,316
15:15:42 1,895 ▼ 35 5 1,116,286
15:15:41 1,900 ▼ 30 1,000 1,116,281
15:15:34 1,900 ▼ 30 500 1,115,281
15:15:25 1,900 ▼ 30 2,000 1,114,781
15:15:25 1,890 ▼ 40 1 1,112,781
15:15:22 1,900 ▼ 30 2,000 1,112,780
15:15:09 1,900 ▼ 30 1,000 1,110,780
15:15:04 1,900 ▼ 30 500 1,109,780
15:14:57 1,900 ▼ 30 197 1,109,280
15:14:57 1,895 ▼ 35 4,803 1,109,083
15:14:47 1,895 ▼ 35 300 1,104,280
15:14:46 1,890 ▼ 40 25 1,103,980
15:14:42 1,890 ▼ 40 243 1,103,955
15:14:36 1,895 ▼ 35 2,000 1,103,712
15:14:30 1,895 ▼ 35 500 1,101,712
15:14:19 1,895 ▼ 35 2,000 1,101,212
15:14:17 1,890 ▼ 40 1,000 1,099,212
15:14:10 1,895 ▼ 35 2,000 1,098,212
15:14:06 1,885 ▼ 45 300 1,096,212
15:14:06 1,895 ▼ 35 106 1,095,912
15:14:06 1,890 ▼ 40 2,894 1,095,806
15:13:49 1,890 ▼ 40 1,000 1,092,912
15:13:47 1,875 ▼ 55 26 1,091,912
15:13:47 1,880 ▼ 50 2,532 1,091,886
15:13:47 1,885 ▼ 45 500 1,089,354
15:13:31 1,890 ▼ 40 500 1,088,854
15:13:20 1,890 ▼ 40 200 1,088,354
15:13:16 1,890 ▼ 40 200 1,088,154
15:13:12 1,890 ▼ 40 50 1,087,954
15:13:02 1,890 ▼ 40 200 1,087,904
15:12:58 1,890 ▼ 40 500 1,087,704
15:12:53 1,890 ▼ 40 500 1,087,204
15:12:53 1,890 ▼ 40 300 1,086,704
15:12:26 1,890 ▼ 40 1,000 1,086,404
15:12:14 1,890 ▼ 40 500 1,085,404
15:12:09 1,880 ▼ 50 1,110 1,084,904
15:12:09 1,885 ▼ 45 8 1,083,794
15:12:00 1,890 ▼ 40 500 1,083,786
15:11:53 1,890 ▼ 40 2,000 1,083,286
15:11:28 1,890 ▼ 40 300 1,081,286
15:11:17 1,890 ▼ 40 1,000 1,080,986
15:11:09 1,890 ▼ 40 500 1,079,986
15:11:03 1,890 ▼ 40 2,000 1,079,486
15:10:59 1,890 ▼ 40 3,000 1,077,486
15:10:55 1,890 ▼ 40 1,500 1,074,486
15:10:55 1,885 ▼ 45 3,500 1,072,986
15:10:44 1,890 ▼ 40 500 1,069,486
15:10:36 1,890 ▼ 40 1,173 1,068,986
15:10:36 1,885 ▼ 45 1,000 1,067,813
15:10:26 1,890 ▼ 40 346 1,066,813
15:10:26 1,885 ▼ 45 3,654 1,066,467
15:10:11 1,885 ▼ 45 300 1,062,813
15:10:04 1,885 ▼ 45 1,000 1,062,513
15:09:59 1,885 ▼ 45 500 1,061,513
15:09:55 1,885 ▼ 45 2,000 1,061,013
15:09:51 1,885 ▼ 45 2,000 1,059,013
15:09:50 1,880 ▼ 50 1 1,057,013
15:09:46 1,885 ▼ 45 596 1,057,012
15:09:43 1,885 ▼ 45 3 1,056,416
15:09:39 1,885 ▼ 45 1 1,056,413
15:09:30 1,890 ▼ 40 500 1,056,412
15:09:13 1,890 ▼ 40 500 1,055,912
15:08:56 1,890 ▼ 40 1,000 1,055,412
15:08:49 1,890 ▼ 40 500 1,054,412
15:08:49 1,890 ▼ 40 3 1,053,912
15:08:48 1,885 ▼ 45 100 1,053,909
15:08:41 1,885 ▼ 45 500 1,053,309
15:08:41 1,890 ▼ 40 500 1,053,809
15:08:35 1,890 ▼ 40 2,000 1,052,809
15:08:29 1,890 ▼ 40 1,287 1,050,809
15:08:29 1,885 ▼ 45 3,713 1,049,522
15:08:18 1,885 ▼ 45 500 1,045,809
15:08:18 1,875 ▼ 55 6,076 1,045,309
15:08:18 1,880 ▼ 50 2,000 1,039,233
15:08:00 1,885 ▼ 45 1,000 1,037,233
15:07:43 1,875 ▼ 55 4,500 1,036,233
15:07:43 1,880 ▼ 50 2,500 1,031,733
15:07:18 1,885 ▼ 45 200 1,029,233
15:07:14 1,885 ▼ 45 300 1,029,033
15:07:00 1,885 ▼ 45 500 1,028,733
15:06:53 1,885 ▼ 45 2,000 1,028,233
15:06:44 1,885 ▼ 45 500 1,026,233
15:06:35 1,885 ▼ 45 500 1,025,733
15:06:22 1,880 ▼ 50 91 1,025,233
15:06:22 1,880 ▼ 50 714 1,025,142
15:06:22 1,880 ▼ 50 544 1,024,428
15:06:22 1,880 ▼ 50 651 1,023,884
15:06:20 1,885 ▼ 45 1,000 1,023,233
15:06:15 1,885 ▼ 45 500 1,022,233
15:06:15 1,880 ▼ 50 300 1,021,733
15:06:10 1,880 ▼ 50 1,149 1,021,433
15:05:44 1,880 ▼ 50 1,000 1,020,284
15:05:22 1,880 ▼ 50 500 1,019,284
15:05:03 1,880 ▼ 50 500 1,018,784
15:04:58 1,880 ▼ 50 500 1,018,284
15:04:47 1,880 ▼ 50 500 1,017,784
15:04:35 1,880 ▼ 50 500 1,017,284
15:04:12 1,880 ▼ 50 100 1,016,784
15:04:08 1,880 ▼ 50 208 1,016,684
15:04:06 1,880 ▼ 50 3 1,016,476
15:04:05 1,880 ▼ 50 1,789 1,016,473
15:03:44 1,880 ▼ 50 1,000 1,014,684
15:03:26 1,880 ▼ 50 500 1,013,684
15:03:15 1,880 ▼ 50 200 1,013,184
15:03:01 1,880 ▼ 50 500 1,012,984
15:02:49 1,880 ▼ 50 200 1,012,484
15:02:37 1,875 ▼ 55 18 1,012,284
15:02:19 1,880 ▼ 50 300 1,012,266
15:02:10 1,880 ▼ 50 500 1,011,966
15:02:00 1,880 ▼ 50 500 1,011,466
15:01:53 1,880 ▼ 50 300 1,010,966
15:01:38 1,880 ▼ 50 2,000 1,010,666
15:01:15 1,880 ▼ 50 104 1,008,666
15:01:15 1,875 ▼ 55 96 1,008,562
15:00:52 1,880 ▼ 50 391 1,008,466
15:00:52 1,875 ▼ 55 1,609 1,008,075
15:00:39 1,875 ▼ 55 398 1,006,466
15:00:39 1,870 ▼ 60 1,602 1,006,068
15:00:32 1,865 ▼ 65 53 1,004,466
15:00:28 1,870 ▼ 60 500 1,004,413
14:59:58 1,870 ▼ 60 100 1,003,913
14:59:51 1,865 ▼ 65 1,680 1,003,813
14:59:39 1,865 ▼ 65 2,000 1,002,133
14:58:51 1,865 ▼ 65 1,000 1,000,133
14:58:18 1,865 ▼ 65 200 999,133
14:58:13 1,865 ▼ 65 500 998,933
14:57:45 1,870 ▼ 60 200 998,433
14:57:10 1,870 ▼ 60 200 998,233
14:56:58 1,860 ▼ 70 2,631 998,033
14:56:58 1,865 ▼ 65 720 995,402
14:56:50 1,870 ▼ 60 100 994,682
14:56:11 1,870 ▼ 60 500 994,582
14:55:55 1,870 ▼ 60 1,000 994,082
14:55:28 1,870 ▼ 60 200 993,082
14:55:08 1,870 ▼ 60 500 992,882
14:54:44 1,870 ▼ 60 300 992,382
14:54:39 1,870 ▼ 60 200 992,082
14:54:33 1,870 ▼ 60 500 991,882
14:54:28 1,870 ▼ 60 1,000 991,382
14:54:24 1,870 ▼ 60 500 990,382
14:54:19 1,870 ▼ 60 500 989,882
14:54:14 1,870 ▼ 60 2,000 989,382
14:54:09 1,865 ▼ 65 661 987,382
14:54:09 1,865 ▼ 65 838 986,721
14:54:08 1,870 ▼ 60 98 985,883
14:53:59 1,870 ▼ 60 110 985,785
14:53:36 1,875 ▼ 55 100 985,675
14:53:30 1,870 ▼ 60 307 985,575
14:53:30 1,870 ▼ 60 485 985,268
14:53:24 1,870 ▼ 60 200 984,783
14:53:16 1,870 ▼ 60 1 984,583
14:53:15 1,870 ▼ 60 1 984,582
14:53:14 1,870 ▼ 60 1 984,581
14:53:13 1,870 ▼ 60 1 984,580
14:53:12 1,870 ▼ 60 1 984,579
14:53:11 1,870 ▼ 60 1 984,578
14:53:10 1,870 ▼ 60 1 984,577
14:53:09 1,870 ▼ 60 1 984,576
14:53:04 1,865 ▼ 65 1,195 984,575
14:52:52 1,875 ▼ 55 1 983,380
14:52:51 1,875 ▼ 55 1 983,379
14:52:50 1,875 ▼ 55 1 983,378
14:52:49 1,875 ▼ 55 1 983,377
14:52:45 1,865 ▼ 65 2,000 983,376
14:52:41 1,875 ▼ 55 1 981,376
14:52:40 1,875 ▼ 55 1 981,375
14:52:39 1,875 ▼ 55 1 981,374
14:52:38 1,875 ▼ 55 1 981,373
14:52:37 1,875 ▼ 55 1 981,372
14:52:36 1,875 ▼ 55 1 981,371
14:52:33 1,860 ▼ 70 18 981,370
14:51:58 1,860 ▼ 70 6,589 981,352
14:51:58 1,865 ▼ 65 10,941 974,763
14:51:58 1,870 ▼ 60 2,470 963,822
14:51:30 1,880 ▼ 50 176 961,352
14:51:30 1,875 ▼ 55 124 961,176
14:51:28 1,875 ▼ 55 1 961,052
14:51:17 1,870 ▼ 60 2,539 961,051
14:50:51 1,870 ▼ 60 8,324 958,512
14:50:39 1,875 ▼ 55 4,875 950,188
14:50:30 1,880 ▼ 50 100 945,313
14:50:24 1,875 ▼ 55 125 945,213
14:50:04 1,870 ▼ 60 1 945,088
14:49:58 1,875 ▼ 55 550 945,087
14:49:56 1,880 ▼ 50 1 944,537
14:49:21 1,880 ▼ 50 300 944,536
14:48:46 1,880 ▼ 50 100 944,236
14:48:14 1,880 ▼ 50 100 944,136
14:47:58 1,875 ▼ 55 20 944,036
14:47:58 1,875 ▼ 55 60 944,016
14:47:33 1,880 ▼ 50 100 943,956
14:47:20 1,875 ▼ 55 900 943,856
14:47:17 1,880 ▼ 50 100 942,956
14:47:12 1,880 ▼ 50 100 942,856
14:47:05 1,875 ▼ 55 5 942,756
14:46:51 1,880 ▼ 50 500 942,751
14:46:26 1,875 ▼ 55 500 942,251
14:46:13 1,880 ▼ 50 100 941,751
14:45:20 1,870 ▼ 60 1 941,651
14:45:16 1,880 ▼ 50 398 941,650
14:45:16 1,875 ▼ 55 602 941,252
14:45:10 1,870 ▼ 60 1 940,650
14:44:11 1,875 ▼ 55 500 940,649
14:44:03 1,880 ▼ 50 100 940,149
14:43:39 1,880 ▼ 50 500 940,049
14:42:47 1,880 ▼ 50 100 939,549
14:42:43 1,880 ▼ 50 100 939,449
14:42:21 1,880 ▼ 50 100 939,349
14:42:14 1,880 ▼ 50 4 939,249
14:41:50 1,880 ▼ 50 100 939,245
14:41:32 1,880 ▼ 50 4,465 939,145
14:41:16 1,880 ▼ 50 100 934,680
14:41:15 1,875 ▼ 55 4,826 934,580
14:41:10 1,870 ▼ 60 1,650 929,754
14:40:57 1,870 ▼ 60 100 928,104
14:40:50 1,865 ▼ 65 1 928,004
14:40:10 1,870 ▼ 60 200 928,003
14:40:04 1,865 ▼ 65 1 927,803
14:39:57 1,870 ▼ 60 50 927,802
14:39:24 1,875 ▼ 55 500 927,752
14:39:13 1,875 ▼ 55 1,000 927,252
14:38:37 1,875 ▼ 55 100 926,252
14:38:25 1,875 ▼ 55 50 926,152
14:38:24 1,875 ▼ 55 200 926,102
14:38:15 1,875 ▼ 55 300 925,902
14:38:05 1,875 ▼ 55 500 925,602
14:37:57 1,875 ▼ 55 500 925,102
14:37:51 1,875 ▼ 55 500 924,602
14:37:45 1,875 ▼ 55 1,000 924,102
14:37:35 1,875 ▼ 55 646 923,102
14:37:35 1,870 ▼ 60 354 922,456
14:37:30 1,870 ▼ 60 300 922,102
14:37:24 1,875 ▼ 55 300 921,802
14:37:16 1,875 ▼ 55 500 921,502
14:37:10 1,875 ▼ 55 500 921,002
14:37:03 1,875 ▼ 55 1,000 920,502
14:36:57 1,875 ▼ 55 1,998 919,502
14:36:57 1,870 ▼ 60 2 917,504
14:36:38 1,875 ▼ 55 8,578 917,502
14:36:29 1,880 ▼ 50 200 908,924
14:36:28 1,880 ▼ 50 1 908,724
14:36:14 1,875 ▼ 55 1,422 908,723
14:35:08 1,875 ▼ 55 1,000 907,301
14:34:55 1,880 ▼ 50 111 906,301
14:34:55 1,875 ▼ 55 389 906,190
14:34:48 1,875 ▼ 55 7,000 905,801
14:34:43 1,875 ▼ 55 500 898,801
14:34:37 1,875 ▼ 55 53 898,301
14:34:15 1,875 ▼ 55 500 898,248
14:34:08 1,875 ▼ 55 5 897,748
14:33:43 1,875 ▼ 55 100 897,743
14:33:43 1,875 ▼ 55 1 897,643
14:33:34 1,870 ▼ 60 7,178 897,642
14:33:25 1,865 ▼ 65 6,207 890,464
14:33:20 1,860 ▼ 70 1,280 884,257
14:33:15 1,860 ▼ 70 300 882,977
14:33:09 1,860 ▼ 70 3,220 882,677
14:33:05 1,860 ▼ 70 500 879,457
14:32:50 1,860 ▼ 70 500 878,957
14:32:42 1,860 ▼ 70 3,000 878,457
14:32:41 1,860 ▼ 70 200 875,457
14:32:33 1,860 ▼ 70 500 875,257
14:32:24 1,860 ▼ 70 2,000 874,757
14:32:15 1,860 ▼ 70 200 872,757
14:32:05 1,860 ▼ 70 300 872,557
14:31:58 1,860 ▼ 70 2,000 872,257
14:31:45 1,860 ▼ 70 1,000 870,257
14:31:37 1,860 ▼ 70 500 869,257
14:31:31 1,860 ▼ 70 1,000 868,757
14:31:24 1,860 ▼ 70 2,000 867,757
14:31:18 1,860 ▼ 70 500 865,757
14:31:13 1,860 ▼ 70 1,000 865,257
14:30:34 1,865 ▼ 65 100 864,257
14:29:54 1,850 ▼ 80 1 864,157
14:28:45 1,865 ▼ 65 100 864,156
14:28:40 1,850 ▼ 80 1,000 864,056
14:28:38 1,860 ▼ 70 349 863,056
14:28:38 1,860 ▼ 70 2,651 862,707
14:27:44 1,860 ▼ 70 150 860,056
14:27:32 1,860 ▼ 70 100 859,906
14:27:27 1,860 ▼ 70 10 859,806
14:27:24 1,850 ▼ 80 1,744 859,796
14:27:24 1,850 ▼ 80 450 858,052
14:27:24 1,855 ▼ 75 50 857,602
14:24:47 1,860 ▼ 70 100 857,552
14:24:00 1,860 ▼ 70 200 857,452
14:23:36 1,860 ▼ 70 100 857,252
14:23:24 1,840 ▼ 90 80 857,152
14:23:24 1,840 ▼ 90 5 857,072
14:23:16 1,840 ▼ 90 6 857,067
14:23:15 1,840 ▼ 90 8,888 857,061
14:23:15 1,845 ▼ 85 7,826 848,173
14:23:15 1,850 ▼ 80 2,621 840,347
14:22:47 1,860 ▼ 70 1 837,726
14:21:48 1,855 ▼ 75 300 837,725
14:20:51 1,855 ▼ 75 98 837,425
14:20:51 1,855 ▼ 75 2 837,327
14:20:03 1,855 ▼ 75 200 837,325
14:19:49 1,855 ▼ 75 1,000 837,125
14:19:31 1,855 ▼ 75 9 836,125
14:18:28 1,855 ▼ 75 250 836,116
14:18:14 1,855 ▼ 75 10 835,866
14:18:03 1,850 ▼ 80 337 835,856
14:17:32 1,850 ▼ 80 500 835,519
14:17:23 1,850 ▼ 80 163 835,019
14:17:14 1,850 ▼ 80 62 834,856
14:16:32 1,850 ▼ 80 238 834,794
14:15:01 1,850 ▼ 80 2,425 834,556
14:11:15 1,855 ▼ 75 29 832,131
14:11:10 1,850 ▼ 80 10,000 832,102
14:10:41 1,850 ▼ 80 1,863 822,102
14:10:09 1,850 ▼ 80 1,000 820,239
14:10:02 1,850 ▼ 80 11 819,239
14:09:55 1,860 ▼ 70 1 819,228
14:09:49 1,855 ▼ 75 132 819,227
14:09:49 1,855 ▼ 75 5,000 819,095
14:09:47 1,855 ▼ 75 151 814,095
14:09:41 1,860 ▼ 70 1 813,944
14:08:03 1,860 ▼ 70 85 813,943
14:07:56 1,860 ▼ 70 263 813,858
14:07:47 1,860 ▼ 70 974 813,595
14:07:35 1,860 ▼ 70 6 812,621
14:06:45 1,855 ▼ 75 1 812,615
14:05:52 1,860 ▼ 70 180 812,614
14:05:46 1,860 ▼ 70 10 812,434
14:05:24 1,860 ▼ 70 1,000 812,424
14:05:21 1,860 ▼ 70 20 811,424
14:05:08 1,860 ▼ 70 15 811,404
14:04:42 1,860 ▼ 70 50 811,389
14:03:59 1,855 ▼ 75 88 811,339
14:03:53 1,855 ▼ 75 1 811,251
14:02:21 1,860 ▼ 70 445 811,250
14:01:44 1,855 ▼ 75 500 810,805
14:01:35 1,865 ▼ 65 1 810,305
14:01:03 1,860 ▼ 70 2,178 809,938
14:01:03 1,855 ▼ 75 366 810,304
14:00:34 1,865 ▼ 65 10 807,760
13:59:50 1,865 ▼ 65 1 807,750
13:56:19 1,860 ▼ 70 800 807,749
13:53:30 1,860 ▼ 70 210 806,949
13:53:25 1,860 ▼ 70 100 806,739
13:53:15 1,870 ▼ 60 50 806,639
13:48:45 1,870 ▼ 60 1 806,589
13:47:23 1,860 ▼ 70 21 806,588
13:47:23 1,860 ▼ 70 10 806,567
13:47:12 1,860 ▼ 70 853 806,557
13:45:00 1,855 ▼ 75 1 805,704
13:42:57 1,860 ▼ 70 100 805,703
13:42:26 1,855 ▼ 75 1 805,603
13:40:08 1,860 ▼ 70 14 805,602
13:39:42 1,860 ▼ 70 6 805,588
13:39:30 1,860 ▼ 70 27 805,582
13:39:14 1,855 ▼ 75 2,000 805,555
13:38:56 1,860 ▼ 70 1,414 803,555
13:38:06 1,860 ▼ 70 500 802,141
13:37:59 1,870 ▼ 60 1,000 801,641
13:37:47 1,870 ▼ 60 1 800,641
13:37:12 1,860 ▼ 70 1 800,640
13:37:09 1,870 ▼ 60 1 800,639
13:36:51 1,860 ▼ 70 1,000 800,638
13:35:26 1,875 ▼ 55 1 799,638
13:35:13 1,860 ▼ 70 2,000 799,637
13:34:35 1,860 ▼ 70 2,000 797,637
13:31:48 1,875 ▼ 55 1,629 795,637
13:30:53 1,875 ▼ 55 1 794,008
13:30:47 1,875 ▼ 55 1 794,007
13:30:46 1,875 ▼ 55 1 794,006
13:30:45 1,875 ▼ 55 1 794,005
13:30:44 1,875 ▼ 55 1 794,004
13:30:42 1,875 ▼ 55 1 794,003
13:30:41 1,875 ▼ 55 1 794,002
13:30:40 1,875 ▼ 55 1 794,001
13:30:39 1,875 ▼ 55 1 794,000
13:30:38 1,875 ▼ 55 1 793,999
13:30:21 1,875 ▼ 55 1 793,998
13:30:20 1,875 ▼ 55 1 793,997
13:30:19 1,875 ▼ 55 1 793,996
13:29:57 1,870 ▼ 60 39 793,995
13:29:57 1,870 ▼ 60 495 793,956
13:29:36 1,870 ▼ 60 1 793,461
13:29:35 1,870 ▼ 60 1 793,460
13:29:34 1,870 ▼ 60 1 793,459
13:29:33 1,870 ▼ 60 1 793,458
13:29:32 1,870 ▼ 60 1 793,457
13:29:26 1,860 ▼ 70 18 793,456
13:28:07 1,860 ▼ 70 9,227 793,438
13:28:07 1,865 ▼ 65 5,073 784,211
13:23:54 1,875 ▼ 55 1 779,138
13:23:11 1,860 ▼ 70 1 779,137
13:21:28 1,860 ▼ 70 1 779,136
13:20:42 1,875 ▼ 55 1 779,135
13:20:41 1,860 ▼ 70 263 779,134
13:19:24 1,860 ▼ 70 10 778,871
13:16:45 1,860 ▼ 70 6,000 778,861
13:15:36 1,865 ▼ 65 171 772,861
13:15:13 1,865 ▼ 65 1 772,690
13:15:13 1,865 ▼ 65 30 772,689
13:14:33 1,880 ▼ 50 1 772,659
13:14:05 1,860 ▼ 70 1 772,658
13:13:28 1,880 ▼ 50 1 772,657
13:12:57 1,865 ▼ 65 3,503 772,656
13:12:57 1,865 ▼ 65 1,497 769,153
13:11:59 1,880 ▼ 50 1 767,656
13:11:48 1,865 ▼ 65 1 767,655
13:10:38 1,880 ▼ 50 1 767,654
13:09:56 1,870 ▼ 60 595 767,653
13:09:56 1,870 ▼ 60 474 767,058
13:09:09 1,870 ▼ 60 10 766,584
13:08:42 1,865 ▼ 65 1 766,574
13:08:10 1,870 ▼ 60 16 766,573
13:07:04 1,865 ▼ 65 1 766,557
13:06:53 1,875 ▼ 55 1 766,556
13:06:40 1,865 ▼ 65 1 766,555
13:06:13 1,875 ▼ 55 1 766,554
13:05:45 1,865 ▼ 65 2,918 766,553
13:05:45 1,865 ▼ 65 5,635 763,635
13:05:41 1,875 ▼ 55 1 758,000
13:04:41 1,865 ▼ 65 1 757,999
13:04:36 1,875 ▼ 55 53 757,998
13:04:36 1,865 ▼ 65 5 757,945
13:04:36 1,865 ▼ 65 1 757,940
13:04:32 1,870 ▼ 60 1,531 757,939
13:04:32 1,870 ▼ 60 2,327 756,408
13:04:32 1,870 ▼ 60 2,295 754,081
13:04:27 1,870 ▼ 60 1 751,786
13:04:20 1,875 ▼ 55 20 751,785
13:04:16 1,875 ▼ 55 284 751,765
13:04:11 1,875 ▼ 55 930 751,481
13:03:55 1,880 ▼ 50 41 750,551
12:59:47 1,885 ▼ 45 500 750,510
12:56:40 1,885 ▼ 45 3 750,010

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.