큐브앤컴퍼니
(043090)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

3,245 (3,260)   [시가/고가/저가] 3,295 / 3,315 / 3,215 
전일비/등락률 ▼ 15 (-0.46%) 매도호가/호가잔량 3,250 / 1,156
거래량/전일동시간대비 145,538 /▼ 185,892 매수호가/호가잔량 3,245 / 835
상한가/하한가 4,235 / 2,285 총매도/총매수잔량 18,349 / 11,943

매도잔량 호가 매수잔량
832 3,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,614 3,300
1,467 3,295
314 3,290
1,500 3,285
8,100 3,280
1,200 3,275
1,100 3,270
66 3,255
1,156 3,250
 
3,245 835
3,230 50
3,225 200
3,220 385
3,215 1,893
3,210 931
3,205 715
3,200 5,832
3,195 101
3,185 1,001
 
총매도잔량 순매수잔량 총매수잔량
18,349 -6,406 11,943
시간외잔량 시간외잔량
1,560 0
 
큐브앤컴퍼니 043090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:29 3,245 ▼ 15 500 145,538
15:40:00 3,245 ▼ 15 100 145,038
15:30:12 3,245 ▼ 15 1,619 144,938
15:19:46 3,250 ▼ 10 1 143,319
15:19:40 3,250 ▼ 10 27 143,318
15:19:40 3,225 ▼ 35 43 143,291
15:19:34 3,220 ▼ 40 1,989 143,248
15:19:34 3,220 ▼ 40 1,000 141,259
15:19:17 3,220 ▼ 40 300 140,259
15:19:16 3,220 ▼ 40 1 139,959
15:18:56 3,220 ▼ 40 3 139,958
15:18:56 3,220 ▼ 40 1 139,955
15:18:56 3,220 ▼ 40 1 139,954
15:18:56 3,225 ▼ 35 1 139,953
15:18:42 3,220 ▼ 40 65 139,952
15:18:38 3,220 ▼ 40 75 139,070
15:18:38 3,225 ▼ 35 817 139,887
15:18:37 3,215 ▼ 45 14 138,995
15:18:36 3,215 ▼ 45 28 138,981
15:18:35 3,220 ▼ 40 4 138,953
15:18:34 3,220 ▼ 40 400 138,949
15:18:28 3,220 ▼ 40 13 138,549
15:18:27 3,220 ▼ 40 93 138,536
15:18:25 3,225 ▼ 35 1,154 138,443
15:18:08 3,235 ▼ 25 1 137,289
15:18:02 3,225 ▼ 35 15 137,288
15:18:00 3,225 ▼ 35 54 137,273
15:17:59 3,225 ▼ 35 5 137,219
15:17:59 3,225 ▼ 35 1,000 137,214
15:17:35 3,250 ▼ 10 1 136,214
15:17:28 3,225 ▼ 35 22 136,213
15:16:12 3,255 ▼ 5 2 136,191
15:16:12 3,250 ▼ 10 1 136,189
15:16:06 3,225 ▼ 35 703 136,188
15:16:06 3,225 ▼ 35 1,591 135,485
15:15:35 3,225 ▼ 35 1 133,894
15:15:27 3,220 ▼ 40 208 133,893
15:15:16 3,225 ▼ 35 1 133,685
15:15:12 3,220 ▼ 40 8 133,684
15:15:11 3,225 ▼ 35 730 133,676
15:15:10 3,225 ▼ 35 5 132,946
15:14:42 3,225 ▼ 35 7 132,941
15:14:42 3,225 ▼ 35 1,254 132,934
15:14:42 3,230 ▼ 30 746 131,680
15:14:20 3,245 ▼ 15 10 130,934
15:13:13 3,250 ▼ 10 1 130,924
15:13:05 3,230 ▼ 30 4 130,923
15:12:39 3,255 ▼ 5 1 130,919
15:12:31 3,230 ▼ 30 400 130,918
15:12:17 3,255 ▼ 5 1 130,518
15:12:13 3,230 ▼ 30 5 130,517
15:12:04 3,230 ▼ 30 1,245 130,512
15:11:53 3,255 ▼ 5 1 129,267
15:11:45 3,230 ▼ 30 1 129,266
15:11:30 3,255 ▼ 5 1 129,265
15:11:16 3,230 ▼ 30 117 129,264
15:11:14 3,255 ▼ 5 118 129,147
15:10:14 3,255 ▼ 5 96 129,029
15:09:22 3,255 ▼ 5 300 128,933
15:08:52 3,255 ▼ 5 1 128,633
15:08:40 3,230 ▼ 30 5 128,632
15:06:47 3,255 ▼ 5 1 128,627
15:06:39 3,225 ▼ 35 3 128,626
15:05:46 3,255 ▼ 5 1 128,623
15:05:46 3,225 ▼ 35 6 128,622
15:05:46 3,225 ▼ 35 874 128,616
15:05:46 3,230 ▼ 30 1,624 127,742
15:05:46 3,235 ▼ 25 1,002 126,118
15:05:41 3,235 ▼ 25 5 125,116
15:04:25 3,235 ▼ 25 6 125,111
15:02:34 3,255 ▼ 5 10 125,105
15:01:50 3,255 ▼ 5 1 125,095
15:01:41 3,230 ▼ 30 3 125,094
15:01:21 3,255 ▼ 5 1 125,091
15:01:04 3,230 ▼ 30 730 125,090
15:01:04 3,230 ▼ 30 100 124,360
15:00:38 3,255 ▼ 5 1 124,260
15:00:27 3,230 ▼ 30 1 124,259
15:00:27 3,235 ▼ 25 3 124,258
14:59:03 3,230 ▼ 30 3 124,255
14:59:03 3,230 ▼ 30 2,500 124,252
14:58:07 3,255 ▼ 5 1 121,752
14:58:03 3,230 ▼ 30 325 121,751
14:57:50 3,230 ▼ 30 201 121,426
14:57:29 3,230 ▼ 30 399 121,225
14:57:29 3,230 ▼ 30 420 120,826
14:57:29 3,230 ▼ 30 35 120,406
14:57:14 3,230 ▼ 30 61 120,371
14:57:14 3,230 ▼ 30 904 120,310
14:53:21 3,260  0 1 119,406
14:53:05 3,225 ▼ 35 391 119,405
14:53:05 3,230 ▼ 30 469 119,014
14:52:53 3,230 ▼ 30 606 118,545
14:52:53 3,235 ▼ 25 356 117,939
14:52:39 3,235 ▼ 25 1 117,583
14:52:38 3,235 ▼ 25 436 117,582
14:51:03 3,270 ▲ 10 105 117,146
14:51:03 3,240 ▼ 20 4,096 117,041
14:51:03 3,245 ▼ 15 8,807 112,945
14:51:03 3,255 ▼ 5 3,563 96,700
14:51:03 3,250 ▼ 10 7,438 104,138
14:51:03 3,260  0 71 93,137
14:46:10 3,270 ▲ 10 1 93,066
14:45:56 3,260  0 1,200 93,065
14:45:47 3,270 ▲ 10 1 91,865
14:45:21 3,260  0 2 91,864
14:45:21 3,260  0 800 91,862
14:44:07 3,270 ▲ 10 1 91,062
14:43:53 3,260  0 5 91,061
14:43:53 3,260  0 2,700 91,056
14:42:56 3,265 ▲ 5 740 88,356
14:42:56 3,265 ▲ 5 260 87,616
14:38:24 3,270 ▲ 10 6 87,356
14:38:24 3,265 ▲ 5 184 87,350
14:38:15 3,265 ▲ 5 10 87,166
14:38:10 3,265 ▲ 5 306 87,156
14:37:21 3,270 ▲ 10 5 86,850
14:37:00 3,265 ▲ 5 714 86,845
14:36:43 3,265 ▲ 5 100 86,131
14:34:38 3,265 ▲ 5 1 86,031
14:34:38 3,260  0 12 86,030
14:34:28 3,255 ▼ 5 2,920 86,018
14:33:56 3,255 ▼ 5 5 83,098
14:32:36 3,270 ▲ 10 1 83,093
14:32:36 3,260  0 129 83,092
14:31:46 3,260  0 14 82,963
14:30:46 3,260  0 3 82,949
14:30:46 3,260  0 2,000 82,946
14:30:21 3,260  0 2,000 80,946
14:30:00 3,265 ▲ 5 80 78,946
14:29:36 3,270 ▲ 10 1 78,866
14:29:36 3,270 ▲ 10 2 78,865
14:29:24 3,265 ▲ 5 422 78,863
14:28:47 3,265 ▲ 5 10 78,441
14:28:26 3,265 ▲ 5 1 78,431
14:28:21 3,260  0 5 78,430
14:25:44 3,260  0 100 78,425
14:20:31 3,270 ▲ 10 3 78,325
14:20:31 3,265 ▲ 5 19 78,322
14:19:44 3,260  0 86 78,303
14:17:01 3,270 ▲ 10 1 78,217
14:16:49 3,260  0 400 78,216
14:16:43 3,270 ▲ 10 1 77,816
14:16:10 3,260  0 400 77,815
14:03:10 3,285 ▲ 25 1 77,415
14:02:48 3,265 ▲ 5 100 77,414
14:02:10 3,285 ▲ 25 576 77,314
14:02:10 3,285 ▲ 25 328 76,738
13:56:15 3,290 ▲ 30 1 76,410
13:55:59 3,265 ▲ 5 150 76,409
13:55:34 3,290 ▲ 30 1 76,259
13:55:12 3,270 ▲ 10 36 76,258
13:55:12 3,270 ▲ 10 373 76,222
13:50:30 3,290 ▲ 30 33 75,849
13:38:21 3,295 ▲ 35 1 75,816
13:37:39 3,275 ▲ 15 110 75,815
13:37:39 3,275 ▲ 15 1,173 75,705
13:36:04 3,295 ▲ 35 1 74,532
13:35:51 3,290 ▲ 30 144 74,531
13:35:19 3,290 ▲ 30 18 74,387
13:35:19 3,290 ▲ 30 171 74,369
13:29:43 3,290 ▲ 30 1 74,198
13:29:05 3,280 ▲ 20 73 74,197
13:23:45 3,295 ▲ 35 1 74,124
13:22:18 3,290 ▲ 30 53 74,123
13:22:15 3,290 ▲ 30 1 74,070
13:21:52 3,295 ▲ 35 1 74,069
13:20:40 3,290 ▲ 30 40 74,068
13:20:09 3,290 ▲ 30 2 74,028
13:20:00 3,290 ▲ 30 97 74,026
13:19:30 3,290 ▲ 30 28 73,929
13:19:29 3,290 ▲ 30 2 73,901
13:19:18 3,290 ▲ 30 1,000 73,899
13:18:30 3,290 ▲ 30 2,000 72,899
13:18:08 3,290 ▲ 30 10 70,899
13:17:20 3,295 ▲ 35 500 70,889
13:15:45 3,295 ▲ 35 185 70,389
13:15:12 3,295 ▲ 35 327 70,204
13:14:47 3,290 ▲ 30 21 69,877
13:12:35 3,290 ▲ 30 1 69,856
13:11:11 3,285 ▲ 25 550 69,855
13:04:56 3,285 ▲ 25 1 69,305
13:04:28 3,280 ▲ 20 312 69,304
13:04:06 3,280 ▲ 20 141 68,992
13:03:51 3,280 ▲ 20 1 68,851
13:03:38 3,275 ▲ 15 150 68,850
13:03:22 3,275 ▲ 15 200 68,700
13:02:53 3,280 ▲ 20 110 68,500
12:59:25 3,285 ▲ 25 1 68,390
12:59:06 3,275 ▲ 15 1 68,389
12:59:06 3,275 ▲ 15 1 68,388
12:58:27 3,275 ▲ 15 1 68,387
12:57:26 3,285 ▲ 25 7 68,386
12:57:03 3,275 ▲ 15 2 68,379
12:57:03 3,275 ▲ 15 3 68,377
12:57:03 3,275 ▲ 15 606 68,374
12:56:38 3,260  0 9 67,768
12:56:02 3,285 ▲ 25 10 67,759
12:53:25 3,285 ▲ 25 1 67,749
12:52:55 3,280 ▲ 20 79 67,748
12:52:55 3,280 ▲ 20 4,800 67,669
12:52:05 3,280 ▲ 20 5 62,869
12:51:03 3,285 ▲ 25 1 62,864
12:50:47 3,280 ▲ 20 7 62,863
12:50:27 3,285 ▲ 25 434 62,856
12:48:39 3,295 ▲ 35 1 62,422
12:47:02 3,285 ▲ 25 4 62,421
12:45:56 3,285 ▲ 25 7 62,417
12:39:32 3,295 ▲ 35 1 62,410
12:39:32 3,290 ▲ 30 88 62,409
12:39:12 3,290 ▲ 30 1 62,321
12:39:12 3,280 ▲ 20 1,665 62,320
12:38:23 3,290 ▲ 30 100 60,655
12:37:47 3,290 ▲ 30 1 60,555
12:37:28 3,285 ▲ 25 83 60,554
12:37:00 3,280 ▲ 20 1 60,471
12:36:55 3,280 ▲ 20 5 60,470
12:36:14 3,285 ▲ 25 933 60,465
12:35:15 3,285 ▲ 25 6 59,532
12:35:15 3,290 ▲ 30 132 59,526
12:34:46 3,300 ▲ 40 3 59,394
12:34:12 3,290 ▲ 30 15 59,391
12:34:02 3,300 ▲ 40 3 59,376
12:33:35 3,290 ▲ 30 68 59,373
12:33:18 3,300 ▲ 40 3 59,305
12:32:02 3,290 ▲ 30 3 59,302
12:31:40 3,300 ▲ 40 7 59,299
12:31:28 3,290 ▲ 30 7 59,292
12:23:07 3,300 ▲ 40 1 59,285
12:22:57 3,290 ▲ 30 13 59,284
12:22:57 3,290 ▲ 30 184 59,271
12:22:56 3,300 ▲ 40 1 59,087
12:22:06 3,290 ▲ 30 1 59,086
12:20:58 3,290 ▲ 30 5 59,085
12:19:03 3,290 ▲ 30 8 59,080
12:17:11 3,300 ▲ 40 1 59,072
12:17:05 3,290 ▲ 30 12 59,071
12:14:16 3,290 ▲ 30 9 59,059
12:13:33 3,300 ▲ 40 7 59,050
12:12:05 3,290 ▲ 30 4 59,043
12:11:25 3,290 ▲ 30 700 59,039
12:10:44 3,290 ▲ 30 11 58,339
12:07:55 3,300 ▲ 40 7 58,328
12:07:05 3,290 ▲ 30 19 58,321
12:05:26 3,300 ▲ 40 3 58,302
12:05:02 3,290 ▲ 30 22 58,299
12:04:47 3,285 ▲ 25 22 58,277
12:04:39 3,285 ▲ 25 22 58,255
12:04:24 3,285 ▲ 25 5 58,233
12:02:05 3,285 ▲ 25 5 58,228
11:54:52 3,300 ▲ 40 1 58,223
11:53:41 3,300 ▲ 40 30 58,222
11:52:19 3,285 ▲ 25 999 58,192
11:51:50 3,285 ▲ 25 5 57,193
11:51:40 3,285 ▲ 25 129 57,188
11:51:36 3,285 ▲ 25 128 57,059
11:51:27 3,300 ▲ 40 1 56,931
11:51:20 3,300 ▲ 40 1 56,930
11:51:15 3,300 ▲ 40 1 56,929
11:51:12 3,300 ▲ 40 1 56,928
11:50:39 3,300 ▲ 40 1 56,927
11:49:49 3,285 ▲ 25 300 56,926
11:48:11 3,300 ▲ 40 1 56,626
11:47:31 3,305 ▲ 45 1 56,625
11:47:02 3,285 ▲ 25 1 56,624
11:46:40 3,290 ▲ 30 1,000 56,623
11:46:28 3,290 ▲ 30 1 55,623
11:42:48 3,310 ▲ 50 1 55,622
11:42:45 3,290 ▲ 30 94 55,621
11:42:35 3,290 ▲ 30 1 55,527
11:42:04 3,310 ▲ 50 1 55,526
11:41:46 3,285 ▲ 25 6 55,525
11:41:08 3,310 ▲ 50 2 55,519
11:40:55 3,305 ▲ 45 627 55,517
11:40:15 3,310 ▲ 50 2 54,890
11:40:07 3,305 ▲ 45 583 54,888
11:40:07 3,300 ▲ 40 586 54,305
11:40:02 3,300 ▲ 40 1,200 53,719
11:40:01 3,300 ▲ 40 1,886 52,519
11:39:55 3,300 ▲ 40 2,954 50,633
11:39:55 3,295 ▲ 35 400 47,679
11:38:12 3,295 ▲ 35 8 47,279
11:38:11 3,285 ▲ 25 283 47,271
11:38:11 3,280 ▲ 20 600 46,988
11:34:42 3,280 ▲ 20 8 46,388
11:34:40 3,270 ▲ 10 786 46,380
11:34:40 3,270 ▲ 10 1,500 45,594
11:33:22 3,265 ▲ 5 245 44,094
11:27:26 3,265 ▲ 5 1 43,849
11:26:54 3,255 ▼ 5 31 43,848
11:26:54 3,255 ▼ 5 19 43,817
11:25:40 3,255 ▼ 5 81 43,798
11:25:26 3,255 ▼ 5 38 43,717
11:24:30 3,255 ▼ 5 1 43,679
11:24:04 3,255 ▼ 5 1 43,678
11:16:32 3,270 ▲ 10 1 43,677
11:16:32 3,265 ▲ 5 104 43,676
11:16:20 3,250 ▼ 10 44 43,572
11:16:20 3,250 ▼ 10 419 43,528
11:16:19 3,250 ▼ 10 100 43,109
11:15:56 3,250 ▼ 10 45 43,009
11:15:49 3,250 ▼ 10 55 42,964
11:15:34 3,245 ▼ 15 730 42,909
11:15:34 3,250 ▼ 10 4,270 42,179
11:15:18 3,255 ▼ 5 30 37,909
11:15:08 3,250 ▼ 10 210 37,879
11:09:31 3,250 ▼ 10 1,512 37,669
11:09:31 3,255 ▼ 5 488 36,157
11:09:31 3,260  0 1,000 35,669
11:04:44 3,255 ▼ 5 3 34,669
11:04:44 3,255 ▼ 5 59 34,666
11:04:31 3,260  0 12 34,607
11:02:18 3,270 ▲ 10 1 34,595
10:59:45 3,270 ▲ 10 1 34,594
10:57:49 3,255 ▼ 5 61 34,593
10:57:47 3,265 ▲ 5 100 34,532
10:57:40 3,255 ▼ 5 1,389 34,432
10:57:31 3,255 ▼ 5 111 33,043
10:57:07 3,255 ▼ 5 66 32,932
10:57:07 3,255 ▼ 5 23 32,866
10:56:55 3,250 ▼ 10 240 32,843
10:56:49 3,255 ▼ 5 760 32,603
10:54:04 3,270 ▲ 10 2 31,843
10:53:00 3,260  0 3 31,841
10:52:43 3,260  0 4 31,838
10:52:43 3,260  0 23 31,834
10:51:54 3,255 ▼ 5 255 31,811
10:51:54 3,260  0 659 31,556
10:51:44 3,260  0 101 30,897
10:51:24 3,260  0 49 30,796
10:51:00 3,260  0 6 30,747
10:51:00 3,260  0 701 30,741
10:50:06 3,260  0 275 30,040
10:49:57 3,275 ▲ 15 2 29,765
10:49:29 3,260  0 969 29,763
10:47:47 3,260  0 50 28,794
10:47:35 3,255 ▼ 5 24 28,744
10:47:35 3,255 ▼ 5 59 28,720
10:47:10 3,250 ▼ 10 1,000 28,661
10:46:23 3,250 ▼ 10 6 27,661
10:45:40 3,260  0 1 27,655
10:45:35 3,250 ▼ 10 10 27,654
10:44:54 3,250 ▼ 10 3 27,644
10:42:54 3,255 ▼ 5 250 27,641
10:42:24 3,255 ▼ 5 3 27,391
10:42:24 3,255 ▼ 5 17 27,388
10:42:23 3,255 ▼ 5 408 27,371
10:42:23 3,260  0 92 26,963
10:40:40 3,260  0 45 26,871
10:40:40 3,260  0 31 26,826
10:35:48 3,260  0 20 26,795
10:35:13 3,255 ▼ 5 60 26,775
10:35:13 3,255 ▼ 5 607 26,715
10:35:13 3,255 ▼ 5 101 26,108
10:34:51 3,260  0 103 26,007
10:34:46 3,260  0 40 25,904
10:34:44 3,265 ▲ 5 24 25,864
10:34:42 3,265 ▲ 5 36 25,840
10:34:42 3,265 ▲ 5 240 25,804
10:34:13 3,265 ▲ 5 800 25,564
10:32:46 3,295 ▲ 35 52 24,764
10:32:46 3,290 ▲ 30 248 24,712
10:25:12 3,295 ▲ 35 100 24,464
10:23:04 3,295 ▲ 35 835 24,364
10:18:24 3,300 ▲ 40 5 23,529
10:18:24 3,295 ▲ 35 25 23,524
10:18:14 3,260  0 6 23,499
10:18:12 3,300 ▲ 40 27 23,493
10:18:12 3,280 ▲ 20 42 23,466
10:18:12 3,275 ▲ 15 144 23,424
10:18:12 3,270 ▲ 10 217 23,280
10:17:25 3,270 ▲ 10 1 23,063
10:16:51 3,260  0 5 23,062
10:16:49 3,270 ▲ 10 300 23,057
10:15:45 3,270 ▲ 10 1 22,757
10:14:16 3,260  0 1 22,756
10:14:16 3,260  0 6 22,755
10:14:13 3,260  0 20 22,749
10:14:13 3,260  0 26 22,729
10:14:13 3,260  0 158 22,703
10:14:09 3,260  0 5 22,545
10:14:09 3,260  0 9 22,540
10:14:09 3,260  0 26 22,531
10:14:09 3,260  0 588 22,505
10:14:09 3,265 ▲ 5 4 21,917
10:13:47 3,270 ▲ 10 2 21,913
10:13:46 3,270 ▲ 10 1 21,911
10:13:15 3,265 ▲ 5 1 21,910
10:08:46 3,270 ▲ 10 81 21,909
10:08:37 3,260  0 13 21,828
10:08:36 3,260  0 1,104 21,815
10:07:57 3,260  0 1 20,711
10:07:54 3,255 ▼ 5 4 20,710
10:07:37 3,250 ▼ 10 1 20,706
10:07:37 3,250 ▼ 10 18 20,705
10:07:34 3,250 ▼ 10 100 20,687
10:07:29 3,250 ▼ 10 100 20,587
10:07:20 3,250 ▼ 10 100 20,487
10:07:06 3,250 ▼ 10 500 20,387
10:06:48 3,250 ▼ 10 1 19,887
10:06:42 3,245 ▼ 15 62 19,886
10:06:36 3,245 ▼ 15 90 19,824
10:06:21 3,245 ▼ 15 1,354 19,734
10:06:21 3,250 ▼ 10 781 18,380
10:01:25 3,260  0 41 17,599
10:01:25 3,255 ▼ 5 46 17,558
10:01:25 3,250 ▼ 10 613 17,512
09:58:34 3,250 ▼ 10 177 16,899
09:58:26 3,250 ▼ 10 130 16,722
09:57:39 3,245 ▼ 15 39 16,592
09:57:39 3,250 ▼ 10 313 16,553
09:57:22 3,250 ▼ 10 45 16,240
09:57:22 3,250 ▼ 10 443 16,195
09:57:22 3,250 ▼ 10 10 15,752
09:54:59 3,250 ▼ 10 10 15,742
09:54:46 3,250 ▼ 10 100 15,732
09:52:43 3,260  0 5 15,632
09:52:17 3,260  0 3 15,627
09:52:04 3,245 ▼ 15 37 15,624
09:52:03 3,245 ▼ 15 463 15,587
09:51:13 3,245 ▼ 15 1 15,124
09:50:04 3,245 ▼ 15 1 15,123
09:49:58 3,240 ▼ 20 10 15,122
09:49:41 3,240 ▼ 20 100 15,112
09:49:34 3,230 ▼ 30 1 15,012
09:47:34 3,235 ▼ 25 135 15,011
09:47:34 3,235 ▼ 25 229 14,876
09:47:34 3,235 ▼ 25 100 14,647
09:47:08 3,235 ▼ 25 81 14,547
09:47:08 3,235 ▼ 25 799 14,466
09:47:08 3,240 ▼ 20 1,201 13,667
09:46:34 3,240 ▼ 20 74 12,466
09:45:58 3,240 ▼ 20 50 12,392
09:45:41 3,245 ▼ 15 338 12,342
09:43:01 3,260  0 1 12,004
09:42:52 3,245 ▼ 15 2 12,003
09:42:02 3,240 ▼ 20 290 12,001
09:41:50 3,240 ▼ 20 400 11,711
09:41:48 3,240 ▼ 20 1,000 11,311
09:40:51 3,245 ▼ 15 1 10,311
09:40:40 3,245 ▼ 15 1 10,310
09:40:29 3,240 ▼ 20 250 10,309
09:40:29 3,240 ▼ 20 50 10,059
09:39:53 3,240 ▼ 20 4 10,009
09:39:47 3,240 ▼ 20 1 10,005
09:39:44 3,240 ▼ 20 188 10,004
09:39:42 3,240 ▼ 20 248 9,816
09:39:42 3,240 ▼ 20 364 9,568
09:39:21 3,240 ▼ 20 200 9,204
09:39:16 3,245 ▼ 15 1 9,004
09:37:52 3,240 ▼ 20 28 9,003
09:37:52 3,240 ▼ 20 796 8,975
09:37:08 3,250 ▼ 10 5 8,179
09:36:29 3,240 ▼ 20 176 8,174
09:35:43 3,235 ▼ 25 1 7,998
09:35:35 3,250 ▼ 10 130 7,997
09:35:21 3,260  0 1 7,867
09:34:54 3,250 ▼ 10 28 7,866
09:34:54 3,250 ▼ 10 46 7,838
09:34:35 3,250 ▼ 10 362 7,792
09:34:27 3,250 ▼ 10 492 7,430
09:34:27 3,250 ▼ 10 780 6,938
09:34:12 3,260  0 39 6,158
09:33:30 3,260  0 61 6,119
09:33:13 3,260  0 939 6,058
09:32:32 3,260  0 145 5,119
09:32:32 3,265 ▲ 5 55 4,974
09:31:50 3,270 ▲ 10 411 4,919
09:31:01 3,290 ▲ 30 100 4,508
09:17:37 3,305 ▲ 45 13 4,408
09:17:07 3,305 ▲ 45 95 4,395
09:16:04 3,305 ▲ 45 200 4,300
09:15:02 3,305 ▲ 45 2 4,100
09:14:55 3,300 ▲ 40 49 4,098
09:14:55 3,300 ▲ 40 254 4,049
09:14:43 3,300 ▲ 40 1 3,795
09:13:34 3,295 ▲ 35 22 3,794
09:13:34 3,295 ▲ 35 28 3,772
09:13:03 3,295 ▲ 35 49 3,744
09:13:03 3,295 ▲ 35 51 3,695
09:11:08 3,295 ▲ 35 1 3,644
09:10:43 3,265 ▲ 5 27 3,643
09:10:43 3,265 ▲ 5 3 3,616
09:08:34 3,295 ▲ 35 300 3,613
09:06:36 3,300 ▲ 40 33 3,313
09:06:13 3,300 ▲ 40 3 3,280
09:04:49 3,310 ▲ 50 1 3,277
09:03:50 3,260  0 427 3,276
09:03:50 3,260  0 1,000 2,849
09:02:49 3,250 ▼ 10 185 1,849
09:02:49 3,260  0 1,214 1,664
09:02:49 3,265 ▲ 5 62 450
09:00:39 3,300 ▲ 40 4 387
09:00:39 3,315 ▲ 55 1 388
09:00:25 3,280 ▲ 20 30 383
09:00:25 3,295 ▲ 35 353 353

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.