팜스웰바이오
(043090)
코스닥
벤처기업부
액면가 500원
  07.24 11:30

3,200 (3,310)   [시가/고가/저가] 3,235 / 3,345 / 3,165 
전일비/등락률 ▼ 110 (-3.32%) 매도호가/호가잔량 3,200 / 526
거래량/전일동시간대비 123,717 /▼ 20,480 매수호가/호가잔량 3,190 / 205
상한가/하한가 4,300 / 2,320 총매도/총매수잔량 8,680 / 32,805

매도잔량 호가 매수잔량
1,145 3,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,006 3,290
51 3,285
1,387 3,280
660 3,240
100 3,235
3,430 3,220
332 3,210
43 3,205
526 3,200
 
3,190 205
3,185 2,185
3,180 1,707
3,175 2,029
3,170 1,290
3,165 1,678
3,160 2,437
3,155 10,328
3,150 10,115
3,140 831
 
총매도잔량 순매수잔량 총매수잔량
8,680 24,125 32,805
시간외잔량 시간외잔량
0 0
 
팜스웰바이오 043090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.32 (+0.67)    FUTURE 276.25 (-0.20)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:29:36 3,190 ▼ 120 5 123,716
11:26:16 3,200 ▼ 110 1 123,711
11:26:11 3,190 ▼ 120 1 123,710
11:26:10 3,190 ▼ 120 46 123,709
11:25:55 3,195 ▼ 115 54 123,663
11:20:31 3,200 ▼ 110 651 123,609
11:20:31 3,195 ▼ 115 349 122,958
11:20:15 3,195 ▼ 115 1 122,609
11:20:09 3,195 ▼ 115 153 122,608
11:19:47 3,195 ▼ 115 97 122,455
11:19:19 3,195 ▼ 115 1,000 122,358
11:18:51 3,195 ▼ 115 1 121,358
11:18:16 3,190 ▼ 120 795 121,357
11:18:12 3,190 ▼ 120 357 120,562
11:14:53 3,190 ▼ 120 5 120,205
11:14:34 3,190 ▼ 120 400 120,200
11:14:02 3,190 ▼ 120 50 119,800
11:12:44 3,190 ▼ 120 59 119,750
11:12:31 3,190 ▼ 120 5 119,691
11:12:08 3,190 ▼ 120 5 119,686
11:10:58 3,185 ▼ 125 5 119,681
11:10:43 3,185 ▼ 125 1 119,676
11:10:32 3,185 ▼ 125 5 119,675
11:10:32 3,185 ▼ 125 550 119,670
11:10:24 3,185 ▼ 125 1,006 119,120
11:10:17 3,190 ▼ 120 1,118 118,114
11:10:17 3,190 ▼ 120 244 116,996
11:09:45 3,195 ▼ 115 5 116,752
11:09:43 3,195 ▼ 115 10 116,747
11:09:42 3,195 ▼ 115 100 116,737
11:09:15 3,195 ▼ 115 4 116,637
11:08:55 3,195 ▼ 115 5 116,633
11:08:39 3,195 ▼ 115 5 116,628
11:08:27 3,195 ▼ 115 5 116,623
11:08:07 3,195 ▼ 115 31 116,618
11:07:50 3,195 ▼ 115 1 116,587
11:06:52 3,190 ▼ 120 1,000 116,586
11:06:46 3,195 ▼ 115 1 115,586
11:06:37 3,190 ▼ 120 500 115,585
11:06:26 3,190 ▼ 120 997 115,085
11:06:23 3,195 ▼ 115 1 114,088
11:05:59 3,190 ▼ 120 183 114,087
11:05:41 3,195 ▼ 115 100 113,904
11:05:21 3,195 ▼ 115 50 113,804
11:04:42 3,195 ▼ 115 618 113,754
11:01:35 3,200 ▼ 110 1 113,136
11:01:19 3,195 ▼ 115 130 113,135
11:00:25 3,200 ▼ 110 469 113,005
11:00:25 3,200 ▼ 110 165 112,536
11:00:07 3,200 ▼ 110 100 112,371
10:59:53 3,200 ▼ 110 1 112,271
10:59:49 3,195 ▼ 115 10 112,270
10:58:53 3,195 ▼ 115 25 112,260
10:56:36 3,195 ▼ 115 208 112,235
10:56:36 3,195 ▼ 115 97 112,027
10:56:15 3,195 ▼ 115 44 111,930
10:55:58 3,195 ▼ 115 92 111,886
10:55:41 3,195 ▼ 115 58 111,794
10:55:34 3,200 ▼ 110 93 111,736
10:53:43 3,195 ▼ 115 29 111,643
10:52:41 3,200 ▼ 110 2 111,614
10:51:46 3,200 ▼ 110 100 111,612
10:51:01 3,195 ▼ 115 1,000 111,512
10:50:56 3,200 ▼ 110 11 110,512
10:50:28 3,200 ▼ 110 49 110,501
10:50:28 3,200 ▼ 110 1,000 110,452
10:49:54 3,205 ▼ 105 217 109,452
10:49:33 3,205 ▼ 105 500 109,235
10:48:57 3,210 ▼ 100 56 108,735
10:44:44 3,220 ▼ 90 3 108,679
10:42:59 3,225 ▼ 85 1 108,676
10:42:55 3,220 ▼ 90 7 108,675
10:42:52 3,215 ▼ 95 1 108,668
10:42:45 3,200 ▼ 110 10 108,667
10:42:13 3,205 ▼ 105 33 108,657
10:42:13 3,205 ▼ 105 59 108,624
10:42:13 3,205 ▼ 105 111 108,565
10:41:49 3,200 ▼ 110 941 108,454
10:41:36 3,200 ▼ 110 500 107,513
10:41:27 3,200 ▼ 110 14 107,013
10:41:27 3,200 ▼ 110 545 106,999
10:41:17 3,200 ▼ 110 455 106,454
10:41:10 3,200 ▼ 110 15 105,999
10:41:10 3,200 ▼ 110 30 105,984
10:40:29 3,200 ▼ 110 3 105,954
10:40:29 3,200 ▼ 110 10 105,951
10:40:17 3,200 ▼ 110 5 105,941
10:40:17 3,200 ▼ 110 30 105,936
10:40:17 3,200 ▼ 110 96 105,906
10:40:17 3,200 ▼ 110 1,603 105,810
10:40:17 3,205 ▼ 105 253 104,207
10:37:38 3,210 ▼ 100 1 103,954
10:37:32 3,215 ▼ 95 4 103,953
10:37:32 3,205 ▼ 105 1 103,949
10:37:25 3,210 ▼ 100 1 103,948
10:37:16 3,210 ▼ 100 1 103,947
10:37:15 3,210 ▼ 100 1,000 103,946
10:34:26 3,205 ▼ 105 1 102,946
10:34:26 3,200 ▼ 110 9 102,945
10:34:21 3,200 ▼ 110 12 102,936
10:34:16 3,200 ▼ 110 408 102,924
10:34:16 3,205 ▼ 105 71 102,516
10:34:15 3,215 ▼ 95 1 102,445
10:34:10 3,215 ▼ 95 1 102,444
10:33:23 3,215 ▼ 95 1 102,443
10:33:19 3,210 ▼ 100 1 102,442
10:32:54 3,215 ▼ 95 1 102,441
10:32:42 3,210 ▼ 100 1 102,440
10:32:17 3,215 ▼ 95 1 102,439
10:32:12 3,210 ▼ 100 1 102,438
10:32:07 3,205 ▼ 105 1 102,437
10:32:02 3,210 ▼ 100 1 102,436
10:31:58 3,205 ▼ 105 1 102,435
10:31:53 3,200 ▼ 110 10 102,434
10:31:13 3,200 ▼ 110 1,340 102,424
10:31:13 3,205 ▼ 105 660 101,084
10:30:57 3,205 ▼ 105 79 100,424
10:30:57 3,205 ▼ 105 230 100,345
10:30:57 3,210 ▼ 100 18 100,115
10:30:51 3,205 ▼ 105 5 100,097
10:30:51 3,210 ▼ 100 84 100,092
10:30:51 3,215 ▼ 95 60 100,008
10:30:51 3,220 ▼ 90 131 99,948
10:30:09 3,220 ▼ 90 1 99,817
10:30:08 3,235 ▼ 75 100 99,816
10:30:08 3,240 ▼ 70 30 99,716
10:29:30 3,245 ▼ 65 50 99,686
10:29:26 3,245 ▼ 65 140 99,636
10:29:01 3,260 ▼ 50 40 99,496
10:28:46 3,260 ▼ 50 30 99,456
10:27:45 3,260 ▼ 50 338 99,426
10:27:44 3,265 ▼ 45 1 99,088
10:27:41 3,265 ▼ 45 1 99,087
10:27:40 3,265 ▼ 45 1 99,086
10:27:34 3,265 ▼ 45 1 99,085
10:27:33 3,265 ▼ 45 1 99,084
10:27:29 3,265 ▼ 45 1 99,083
10:27:29 3,265 ▼ 45 1 99,082
10:26:15 3,290 ▼ 20 1 99,081
10:26:08 3,265 ▼ 45 8 99,080
10:25:50 3,260 ▼ 50 13 99,072
10:25:50 3,260 ▼ 50 814 99,059
10:25:10 3,260 ▼ 50 6 98,245
10:24:38 3,260 ▼ 50 44 98,239
10:24:16 3,260 ▼ 50 20 98,195
10:24:14 3,260 ▼ 50 121 98,175
10:23:53 3,290 ▼ 20 50 98,054
10:23:37 3,290 ▼ 20 1 98,004
10:23:32 3,260 ▼ 50 10 98,003
10:22:17 3,265 ▼ 45 24 97,993
10:22:17 3,270 ▼ 40 104 97,969
10:22:17 3,270 ▼ 40 688 97,865
10:22:12 3,270 ▼ 40 9 97,177
10:21:57 3,270 ▼ 40 209 97,168
10:21:53 3,290 ▼ 20 60 96,959
10:21:43 3,290 ▼ 20 1 96,899
10:19:54 3,270 ▼ 40 96 96,898
10:18:40 3,345 ▲ 35 210 96,802
10:18:40 3,340 ▲ 30 40 96,592
10:18:14 3,345 ▲ 35 20 96,552
10:17:49 3,345 ▲ 35 1 96,532
10:17:49 3,275 ▼ 35 43 96,531
10:17:49 3,310  0 45 96,488
10:17:49 3,310  0 7 96,443
10:17:49 3,300 ▼ 10 300 96,436
10:17:49 3,290 ▼ 20 6 96,136
10:17:49 3,280 ▼ 30 616 96,130
10:17:49 3,275 ▼ 35 26 95,514
10:17:37 3,275 ▼ 35 100 95,488
10:17:18 3,275 ▼ 35 50 95,388
10:17:18 3,270 ▼ 40 50 95,338
10:16:39 3,250 ▼ 60 195 95,288
10:16:39 3,250 ▼ 60 5 95,093
10:16:12 3,250 ▼ 60 443 95,088
10:16:12 3,250 ▼ 60 557 94,645
10:15:36 3,280 ▼ 30 79 94,088
10:15:36 3,275 ▼ 35 21 94,009
10:15:17 3,275 ▼ 35 10 93,988
10:14:48 3,280 ▼ 30 70 93,978
10:14:31 3,280 ▼ 30 100 93,908
10:14:24 3,280 ▼ 30 8 93,808
10:14:16 3,280 ▼ 30 1,492 93,800
10:13:51 3,280 ▼ 30 10 92,308
10:13:29 3,280 ▼ 30 8 92,298
10:13:29 3,275 ▼ 35 3 92,290
10:13:28 3,235 ▼ 75 3 92,287
10:13:28 3,250 ▼ 60 46 92,284
10:13:02 3,255 ▼ 55 135 92,238
10:13:02 3,255 ▼ 55 170 92,103
10:13:02 3,250 ▼ 60 6 91,933
10:12:53 3,250 ▼ 60 8 91,927
10:12:50 3,250 ▼ 60 48 91,919
10:12:50 3,245 ▼ 65 77 91,871
10:12:50 3,245 ▼ 65 21 91,794
10:12:50 3,245 ▼ 65 144 91,773
10:12:50 3,245 ▼ 65 378 91,629
10:12:32 3,240 ▼ 70 112 91,251
10:12:32 3,235 ▼ 75 499 91,139
10:12:32 3,230 ▼ 80 283 90,640
10:12:32 3,230 ▼ 80 18 90,357
10:12:32 3,225 ▼ 85 2,392 90,339
10:12:25 3,225 ▼ 85 100 87,947
10:11:37 3,225 ▼ 85 10 87,847
10:11:19 3,220 ▼ 90 100 87,837
10:11:12 3,220 ▼ 90 1,888 87,737
10:10:20 3,210 ▼ 100 500 85,849
10:10:11 3,220 ▼ 90 10 85,349
10:10:06 3,220 ▼ 90 10 85,339
10:09:23 3,210 ▼ 100 1,000 85,329
10:08:57 3,215 ▼ 95 356 84,329
10:06:47 3,210 ▼ 100 31 83,973
10:06:45 3,210 ▼ 100 54 83,942
10:06:12 3,210 ▼ 100 273 83,888
10:06:04 3,215 ▼ 95 148 83,615
10:06:03 3,220 ▼ 90 10 83,467
10:06:01 3,220 ▼ 90 10 83,457
10:05:45 3,220 ▼ 90 10 83,447
10:05:33 3,215 ▼ 95 15 83,437
10:05:11 3,215 ▼ 95 50 83,422
10:03:48 3,215 ▼ 95 50 83,372
10:03:28 3,215 ▼ 95 1 83,322
10:03:13 3,210 ▼ 100 1 83,321
10:03:11 3,215 ▼ 95 145 83,320
10:02:37 3,215 ▼ 95 30 83,175
10:02:30 3,215 ▼ 95 300 83,145
10:02:20 3,215 ▼ 95 677 82,845
10:01:16 3,210 ▼ 100 28 82,168
10:01:04 3,215 ▼ 95 50 82,140
10:00:35 3,215 ▼ 95 273 82,090
10:00:15 3,225 ▼ 85 363 81,817
09:59:54 3,225 ▼ 85 50 81,454
09:59:38 3,225 ▼ 85 111 81,404
09:59:29 3,215 ▼ 95 194 81,293
09:59:29 3,215 ▼ 95 301 81,099
09:59:29 3,210 ▼ 100 408 80,798
09:59:25 3,210 ▼ 100 592 80,390
09:59:21 3,200 ▼ 110 573 79,798
09:59:21 3,200 ▼ 110 227 79,225
09:59:21 3,200 ▼ 110 1,276 78,998
09:59:14 3,195 ▼ 115 4 77,722
09:59:14 3,195 ▼ 115 45 77,718
09:59:14 3,195 ▼ 115 32 77,673
09:59:14 3,195 ▼ 115 23 77,641
09:59:14 3,195 ▼ 115 63 77,618
09:59:14 3,195 ▼ 115 26 77,555
09:59:14 3,195 ▼ 115 553 77,529
09:59:14 3,195 ▼ 115 1,212 76,976
09:58:57 3,190 ▼ 120 773 75,764
09:58:40 3,190 ▼ 120 1 74,991
09:58:37 3,190 ▼ 120 1 74,990
09:58:06 3,190 ▼ 120 6 74,989
09:58:06 3,185 ▼ 125 16 74,983
09:58:06 3,185 ▼ 125 1 74,967
09:57:58 3,185 ▼ 125 1 74,966
09:57:41 3,185 ▼ 125 6 74,965
09:57:04 3,185 ▼ 125 3 74,959
09:57:03 3,185 ▼ 125 4 74,956
09:57:01 3,180 ▼ 130 15 74,952
09:56:53 3,180 ▼ 130 21 74,937
09:56:53 3,180 ▼ 130 200 74,916
09:56:46 3,185 ▼ 125 5 74,716
09:56:46 3,180 ▼ 130 50 74,711
09:56:36 3,180 ▼ 130 200 74,661
09:56:12 3,190 ▼ 120 10 74,461
09:56:10 3,175 ▼ 135 100 74,451
09:55:05 3,175 ▼ 135 361 74,351
09:55:05 3,180 ▼ 130 1,199 73,990
09:54:49 3,190 ▼ 120 5 72,791
09:54:34 3,180 ▼ 130 638 72,786
09:54:34 3,185 ▼ 125 362 72,148
09:54:29 3,185 ▼ 125 2 71,786
09:54:29 3,190 ▼ 120 48 71,784
09:54:09 3,190 ▼ 120 5 71,736
09:54:05 3,190 ▼ 120 74 71,731
09:54:05 3,190 ▼ 120 5 71,657
09:53:59 3,190 ▼ 120 73 71,652
09:53:52 3,195 ▼ 115 5 71,579
09:53:32 3,190 ▼ 120 497 71,574
09:53:28 3,190 ▼ 120 1 71,077
09:53:25 3,190 ▼ 120 1 71,076
09:53:22 3,190 ▼ 120 1 71,075
09:52:03 3,195 ▼ 115 127 71,074
09:52:03 3,195 ▼ 115 373 70,947
09:52:02 3,195 ▼ 115 627 70,574
09:51:52 3,195 ▼ 115 1,373 69,947
09:51:47 3,195 ▼ 115 279 68,574
09:51:47 3,195 ▼ 115 500 68,295
09:51:38 3,185 ▼ 125 936 67,795
09:51:38 3,190 ▼ 120 564 66,859
09:50:48 3,195 ▼ 115 5 66,295
09:50:48 3,190 ▼ 120 39 66,290
09:50:26 3,190 ▼ 120 200 66,251
09:50:23 3,190 ▼ 120 5 66,051
09:50:21 3,190 ▼ 120 100 66,046
09:50:09 3,190 ▼ 120 10 65,946
09:50:03 3,190 ▼ 120 62 65,936
09:50:02 3,185 ▼ 125 29 65,874
09:50:02 3,190 ▼ 120 3,625 65,845
09:50:02 3,195 ▼ 115 108 62,220
09:50:00 3,195 ▼ 115 206 62,112
09:49:27 3,200 ▼ 110 2 61,906
09:49:27 3,200 ▼ 110 17 61,904
09:49:10 3,200 ▼ 110 25 61,887
09:49:10 3,200 ▼ 110 31 61,862
09:48:34 3,195 ▼ 115 1,500 61,831
09:48:30 3,215 ▼ 95 5 60,331
09:48:13 3,195 ▼ 115 14 60,326
09:47:26 3,220 ▼ 90 1 60,312
09:47:13 3,200 ▼ 110 17 60,311
09:47:13 3,200 ▼ 110 32 60,294
09:47:13 3,200 ▼ 110 200 60,262
09:47:08 3,200 ▼ 110 751 60,062
09:46:56 3,220 ▼ 90 1 59,311
09:46:48 3,200 ▼ 110 654 59,310
09:46:48 3,205 ▼ 105 59 58,656
09:46:48 3,210 ▼ 100 287 58,597
09:46:39 3,220 ▼ 90 1 58,310
09:46:31 3,215 ▼ 95 8 58,309
09:46:31 3,215 ▼ 95 34 58,301
09:46:31 3,215 ▼ 95 600 58,267
09:46:06 3,225 ▼ 85 1 57,667
09:46:00 3,215 ▼ 95 370 57,666
09:46:00 3,220 ▼ 90 30 57,296
09:45:41 3,220 ▼ 90 244 57,266
09:45:41 3,215 ▼ 95 800 57,022
09:45:31 3,220 ▼ 90 6 56,222
09:45:31 3,220 ▼ 90 3 56,216
09:45:17 3,215 ▼ 95 171 56,213
09:45:14 3,215 ▼ 95 20 56,042
09:44:51 3,215 ▼ 95 2 56,022
09:44:36 3,215 ▼ 95 3 56,020
09:44:36 3,215 ▼ 95 100 56,017
09:44:16 3,215 ▼ 95 10 55,917
09:44:16 3,215 ▼ 95 311 55,907
09:44:02 3,215 ▼ 95 3 55,596
09:43:44 3,215 ▼ 95 50 55,593
09:43:42 3,210 ▼ 100 104 55,543
09:43:17 3,215 ▼ 95 612 55,439
09:42:55 3,225 ▼ 85 4,975 54,827
09:42:52 3,230 ▼ 80 2 49,852
09:42:52 3,230 ▼ 80 20 49,850
09:42:48 3,225 ▼ 85 200 49,830
09:42:41 3,230 ▼ 80 65 49,630
09:42:41 3,230 ▼ 80 1 49,565
09:42:28 3,225 ▼ 85 77 49,564
09:42:21 3,225 ▼ 85 1,024 49,487
09:42:05 3,225 ▼ 85 29 48,463
09:42:05 3,225 ▼ 85 464 48,434
09:40:44 3,225 ▼ 85 4 47,970
09:40:44 3,225 ▼ 85 50 47,966
09:40:38 3,225 ▼ 85 10 47,916
09:40:38 3,225 ▼ 85 98 47,906
09:40:38 3,225 ▼ 85 1 47,808
09:40:33 3,220 ▼ 90 1 47,807
09:40:33 3,220 ▼ 90 50 47,806
09:40:33 3,220 ▼ 90 11 47,756
09:40:33 3,220 ▼ 90 1 47,745
09:40:33 3,220 ▼ 90 54 47,744
09:40:33 3,220 ▼ 90 201 47,690
09:40:33 3,220 ▼ 90 1 47,489
09:40:09 3,215 ▼ 95 34 47,488
09:40:09 3,215 ▼ 95 175 47,454
09:40:09 3,210 ▼ 100 437 47,279
09:40:00 3,210 ▼ 100 1 46,842
09:40:00 3,210 ▼ 100 10 46,841
09:39:28 3,215 ▼ 95 2 46,831
09:39:23 3,220 ▼ 90 10 46,829
09:37:35 3,225 ▼ 85 1 46,819
09:37:19 3,165 ▼ 145 75 46,818
09:37:19 3,170 ▼ 140 188 46,743
09:37:19 3,180 ▼ 130 1,100 46,555
09:37:19 3,185 ▼ 125 152 45,455
09:37:19 3,190 ▼ 120 650 45,303
09:37:19 3,200 ▼ 110 5,392 44,413
09:37:19 3,195 ▼ 115 240 44,653
09:37:19 3,205 ▼ 105 1,558 39,021
09:36:12 3,230 ▼ 80 10 37,463
09:34:57 3,230 ▼ 80 1 37,453
09:34:49 3,205 ▼ 105 46 37,452
09:34:40 3,235 ▼ 75 1 37,406
09:34:32 3,205 ▼ 105 99 37,405
09:34:18 3,205 ▼ 105 786 37,306
09:34:18 3,210 ▼ 100 257 36,520
09:34:18 3,220 ▼ 90 80 36,263
09:34:08 3,210 ▼ 100 1,388 36,183
09:34:08 3,215 ▼ 95 1,639 34,795
09:34:08 3,220 ▼ 90 698 33,156
09:34:05 3,240 ▼ 70 133 32,441
09:34:05 3,245 ▼ 65 17 32,458
09:33:52 3,220 ▼ 90 10 32,308
09:33:52 3,235 ▼ 75 5 32,298
09:33:30 3,235 ▼ 75 40 32,293
09:33:17 3,240 ▼ 70 10 32,253
09:33:16 3,235 ▼ 75 55 32,243
09:33:02 3,235 ▼ 75 100 32,188
09:32:35 3,235 ▼ 75 1 32,088
09:32:35 3,235 ▼ 75 10 32,087
09:32:30 3,225 ▼ 85 53 31,798
09:32:30 3,220 ▼ 90 279 32,077
09:32:30 3,235 ▼ 75 1 31,745
09:32:21 3,230 ▼ 80 1 31,645
09:32:21 3,225 ▼ 85 99 31,744
09:32:09 3,225 ▼ 85 100 31,644
09:30:04 3,235 ▼ 75 74 31,544
09:29:54 3,235 ▼ 75 30 31,470
09:29:20 3,235 ▼ 75 1 31,440
09:28:25 3,235 ▼ 75 7 31,439
09:27:10 3,235 ▼ 75 200 31,432
09:26:59 3,235 ▼ 75 100 31,232
09:26:46 3,235 ▼ 75 442 31,132
09:26:45 3,230 ▼ 80 2 30,690
09:26:32 3,230 ▼ 80 50 30,688
09:26:32 3,230 ▼ 80 68 30,638
09:26:29 3,230 ▼ 80 900 30,570
09:26:00 3,230 ▼ 80 5 29,670
09:25:42 3,230 ▼ 80 5 29,665
09:25:25 3,215 ▼ 95 1,572 29,660
09:25:22 3,235 ▼ 75 478 28,088
09:25:22 3,235 ▼ 75 1 27,610
09:25:20 3,235 ▼ 75 1 27,609
09:25:13 3,215 ▼ 95 2,317 27,608
09:25:07 3,235 ▼ 75 1 25,291
09:25:04 3,215 ▼ 95 140 25,290
09:25:04 3,220 ▼ 90 10 25,150
09:25:03 3,235 ▼ 75 1 25,140
09:24:59 3,215 ▼ 95 1 25,139
09:24:58 3,235 ▼ 75 1 25,138
09:24:53 3,230 ▼ 80 20 25,137
09:24:53 3,215 ▼ 95 30 25,117
09:24:44 3,215 ▼ 95 71 25,087
09:24:04 3,215 ▼ 95 19 25,016
09:24:04 3,220 ▼ 90 852 24,997
09:24:04 3,225 ▼ 85 938 24,145
09:24:04 3,235 ▼ 75 272 23,207
09:22:52 3,235 ▼ 75 5 22,935
09:22:26 3,235 ▼ 75 287 22,930
09:22:00 3,235 ▼ 75 110 22,643
09:22:00 3,235 ▼ 75 103 22,533
09:21:58 3,240 ▼ 70 100 22,430
09:21:07 3,240 ▼ 70 100 22,330
09:20:59 3,240 ▼ 70 20 22,230
09:19:30 3,240 ▼ 70 308 22,210
09:19:20 3,240 ▼ 70 962 21,902
09:18:36 3,240 ▼ 70 1 20,940
09:18:35 3,240 ▼ 70 1 20,939
09:18:33 3,240 ▼ 70 6 20,938
09:18:33 3,240 ▼ 70 23 20,932
09:18:21 3,225 ▼ 85 20 20,909
09:17:55 3,245 ▼ 65 200 20,889
09:17:11 3,245 ▼ 65 4 20,689
09:16:49 3,245 ▼ 65 1 20,685
09:16:29 3,220 ▼ 90 295 20,684
09:16:18 3,220 ▼ 90 50 20,389
09:16:02 3,245 ▼ 65 157 20,339
09:15:56 3,245 ▼ 65 1 20,182
09:15:51 3,240 ▼ 70 174 20,181
09:15:34 3,240 ▼ 70 192 20,007
09:15:07 3,245 ▼ 65 50 19,815
09:14:19 3,250 ▼ 60 1 19,765
09:14:04 3,250 ▼ 60 1 19,764
09:14:02 3,210 ▼ 100 88 19,763
09:13:52 3,210 ▼ 100 765 19,675
09:13:47 3,255 ▼ 55 6 18,910
09:13:29 3,210 ▼ 100 50 18,904
09:13:03 3,210 ▼ 100 550 18,326
09:13:03 3,205 ▼ 105 528 18,854
09:13:03 3,215 ▼ 95 444 17,776
09:13:03 3,220 ▼ 90 582 17,332
09:13:03 3,230 ▼ 80 152 16,193
09:13:03 3,225 ▼ 85 557 16,750
09:13:03 3,245 ▼ 65 187 16,041
09:12:37 3,245 ▼ 65 295 15,854
09:12:37 3,250 ▼ 60 142 15,559
09:12:37 3,255 ▼ 55 63 15,417
09:12:02 3,250 ▼ 60 360 15,354
09:11:40 3,250 ▼ 60 4 14,994
09:11:24 3,245 ▼ 65 150 14,990
09:11:14 3,245 ▼ 65 500 14,840
09:10:51 3,250 ▼ 60 10 14,340
09:10:22 3,245 ▼ 65 134 14,330
09:10:11 3,245 ▼ 65 100 14,196
09:10:04 3,245 ▼ 65 116 14,096
09:10:04 3,245 ▼ 65 132 13,980
09:09:45 3,245 ▼ 65 1 13,848
09:09:36 3,245 ▼ 65 10 13,847
09:09:30 3,230 ▼ 80 428 13,837
09:09:30 3,240 ▼ 70 72 13,409
09:09:20 3,245 ▼ 65 10 13,337
09:09:12 3,240 ▼ 70 100 13,327
09:09:03 3,240 ▼ 70 15 13,227
09:08:57 3,245 ▼ 65 23 13,212
09:08:36 3,245 ▼ 65 10 13,189
09:08:29 3,240 ▼ 70 34 13,179
09:08:17 3,230 ▼ 80 250 13,145
09:08:13 3,245 ▼ 65 10 12,895
09:08:02 3,250 ▼ 60 1 12,885
09:07:52 3,230 ▼ 80 291 12,884
09:07:52 3,235 ▼ 75 122 12,496
09:07:52 3,230 ▼ 80 97 12,593
09:07:52 3,240 ▼ 70 1,210 12,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,099.75 ▼ 1.7 -0.08%
코스닥 669.58 ▲ 0.93 0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.