솔고바이오
(043100)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    03.20 15:59

268 (273)   [시가/고가/저가] 265 / 277 / 263 
전일비/등락률 ▼ 5 (-1.83%) 매도호가/호가잔량 269 / 52,896
거래량/전일동시간대비 4,429,753 /▼ 1,121,613 매수호가/호가잔량 268 / 36,878
상한가/하한가 354 / 192 총매도/총매수잔량 612,482 / 637,189

매도잔량 호가 매수잔량
15,993 278 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52,536 277
129,705 276
100,348 275
45,883 274
58,849 273
42,002 272
11,140 271
103,130 270
52,896 269
 
268 36,878
267 92,221
266 62,890
265 168,716
264 23,839
263 49,110
262 52,183
261 40,229
260 84,391
259 26,732
 
총매도잔량 순매수잔량 총매수잔량
612,482 24,707 637,189
시간외잔량 시간외잔량
0 52,820
 
솔고바이오 043100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:48 268 ▼ 5 10,000 4,429,753
15:54:22 268 ▼ 5 10,000 4,419,753
15:52:42 268 ▼ 5 593 4,409,753
15:48:46 268 ▼ 5 350 4,409,160
15:45:59 268 ▼ 5 4,790 4,408,810
15:45:44 268 ▼ 5 210 4,404,020
15:45:29 268 ▼ 5 6,790 4,403,810
15:44:11 268 ▼ 5 111 4,397,020
15:40:00 268 ▼ 5 29 4,396,909
15:30:14 268 ▼ 5 30,928 4,396,880
15:19:59 269 ▼ 4 9 4,365,952
15:19:59 269 ▼ 4 11 4,365,943
15:19:58 269 ▼ 4 5 4,365,932
15:19:57 269 ▼ 4 1 4,365,927
15:19:57 269 ▼ 4 8 4,365,926
15:19:56 269 ▼ 4 11 4,365,918
15:19:54 269 ▼ 4 11 4,365,907
15:19:54 269 ▼ 4 99 4,365,896
15:19:53 269 ▼ 4 2 4,365,797
15:19:52 269 ▼ 4 11 4,365,795
15:19:52 269 ▼ 4 11 4,365,784
15:19:51 269 ▼ 4 177 4,365,773
15:19:50 269 ▼ 4 23 4,365,596
15:19:46 268 ▼ 5 27 4,365,573
15:19:44 269 ▼ 4 2,100 4,365,546
15:19:43 269 ▼ 4 111 4,363,446
15:19:42 269 ▼ 4 30 4,363,335
15:19:41 269 ▼ 4 11 4,363,305
15:19:39 269 ▼ 4 460 4,363,294
15:19:38 268 ▼ 5 29 4,362,834
15:19:37 269 ▼ 4 154 4,362,805
15:19:36 269 ▼ 4 2,000 4,362,651
15:19:36 269 ▼ 4 11 4,360,651
15:19:34 269 ▼ 4 1 4,360,640
15:19:34 269 ▼ 4 11 4,360,639
15:19:32 269 ▼ 4 75 4,360,628
15:19:31 269 ▼ 4 11 4,360,553
15:19:29 269 ▼ 4 11 4,360,542
15:19:27 269 ▼ 4 11 4,360,531
15:19:25 269 ▼ 4 11 4,360,520
15:19:23 269 ▼ 4 226 4,360,509
15:19:22 269 ▼ 4 11 4,360,283
15:19:19 269 ▼ 4 11 4,360,272
15:19:18 269 ▼ 4 184 4,360,261
15:19:16 269 ▼ 4 11 4,360,077
15:19:12 269 ▼ 4 11 4,360,066
15:19:05 269 ▼ 4 91 4,360,055
15:18:31 268 ▼ 5 14 4,359,964
15:18:30 269 ▼ 4 10 4,359,950
15:18:29 269 ▼ 4 1,265 4,359,940
15:18:28 269 ▼ 4 90 4,358,675
15:18:26 268 ▼ 5 10 4,358,585
15:18:26 268 ▼ 5 1,000 4,358,575
15:18:20 268 ▼ 5 60 4,357,575
15:18:19 269 ▼ 4 497 4,357,515
15:17:16 269 ▼ 4 1 4,357,018
15:17:15 269 ▼ 4 1 4,357,017
15:17:14 269 ▼ 4 1 4,357,016
15:17:10 269 ▼ 4 1 4,357,015
15:17:09 269 ▼ 4 1 4,357,014
15:17:08 269 ▼ 4 1 4,357,013
15:17:08 269 ▼ 4 1 4,357,012
15:17:07 269 ▼ 4 1 4,357,011
15:17:06 269 ▼ 4 1 4,357,010
15:17:05 269 ▼ 4 4,906 4,357,009
15:17:05 269 ▼ 4 1 4,352,103
15:17:04 269 ▼ 4 1 4,352,102
15:17:03 269 ▼ 4 1 4,352,101
15:17:03 269 ▼ 4 1 4,352,100
15:17:02 269 ▼ 4 1 4,352,099
15:17:01 269 ▼ 4 1 4,352,098
15:17:00 269 ▼ 4 1 4,352,097
15:16:59 269 ▼ 4 1 4,352,096
15:16:58 269 ▼ 4 1 4,352,095
15:16:57 269 ▼ 4 1 4,352,094
15:16:56 269 ▼ 4 1 4,352,093
15:16:55 269 ▼ 4 1 4,352,092
15:16:54 269 ▼ 4 1 4,352,091
15:16:54 269 ▼ 4 1 4,352,090
15:16:53 269 ▼ 4 1 4,352,089
15:16:52 269 ▼ 4 1 4,352,088
15:16:51 269 ▼ 4 1 4,352,087
15:16:49 269 ▼ 4 1 4,352,086
15:16:42 269 ▼ 4 1 4,352,085
15:16:42 269 ▼ 4 1 4,352,084
15:16:41 269 ▼ 4 1 4,352,083
15:16:40 269 ▼ 4 1 4,352,082
15:16:39 269 ▼ 4 1 4,352,081
15:16:38 269 ▼ 4 1 4,352,080
15:16:37 269 ▼ 4 1 4,352,079
15:16:36 269 ▼ 4 1 4,352,078
15:16:36 269 ▼ 4 20 4,352,077
15:16:35 269 ▼ 4 1 4,352,057
15:16:32 269 ▼ 4 1 4,352,056
15:16:29 269 ▼ 4 1 4,352,055
15:16:27 269 ▼ 4 2 4,352,054
15:16:26 269 ▼ 4 1 4,352,052
15:16:26 269 ▼ 4 2 4,352,051
15:16:26 269 ▼ 4 1 4,352,049
15:16:25 269 ▼ 4 1 4,352,048
15:16:24 269 ▼ 4 1 4,352,047
15:16:24 269 ▼ 4 1 4,352,046
15:16:23 269 ▼ 4 2 4,352,045
15:16:22 268 ▼ 5 1 4,352,043
15:16:21 269 ▼ 4 2 4,352,042
15:16:19 269 ▼ 4 1 4,352,040
15:16:19 269 ▼ 4 500 4,352,039
15:16:18 269 ▼ 4 1 4,351,539
15:16:18 268 ▼ 5 180 4,351,538
15:16:18 269 ▼ 4 1 4,351,358
15:16:18 269 ▼ 4 2,624 4,351,357
15:16:18 269 ▼ 4 20,000 4,348,733
15:16:17 269 ▼ 4 1 4,328,733
15:16:16 269 ▼ 4 1 4,328,732
15:16:16 269 ▼ 4 1 4,328,731
15:16:15 269 ▼ 4 1 4,328,730
15:16:14 269 ▼ 4 1 4,328,729
15:16:13 269 ▼ 4 1 4,328,728
15:16:12 269 ▼ 4 1 4,328,727
15:16:11 269 ▼ 4 1 4,328,726
15:16:11 269 ▼ 4 1 4,328,725
15:16:09 269 ▼ 4 32 4,328,724
15:16:04 269 ▼ 4 1 4,328,692
15:16:03 269 ▼ 4 1 4,328,691
15:16:03 269 ▼ 4 1 4,328,690
15:16:02 269 ▼ 4 1 4,328,689
15:16:01 269 ▼ 4 1 4,328,688
15:16:00 269 ▼ 4 1 4,328,687
15:15:59 269 ▼ 4 1 4,328,686
15:15:58 269 ▼ 4 1 4,328,685
15:15:58 269 ▼ 4 30 4,328,684
15:15:57 269 ▼ 4 1 4,328,654
15:15:54 269 ▼ 4 1 4,328,653
15:15:53 269 ▼ 4 2 4,328,652
15:15:53 269 ▼ 4 1 4,328,650
15:15:52 269 ▼ 4 1 4,328,649
15:15:51 269 ▼ 4 1 4,328,648
15:15:51 269 ▼ 4 1 4,328,647
15:15:50 269 ▼ 4 1 4,328,646
15:15:49 269 ▼ 4 1 4,328,645
15:15:49 269 ▼ 4 1 4,328,644
15:15:48 268 ▼ 5 1 4,328,643
15:15:48 269 ▼ 4 100 4,328,642
15:15:48 269 ▼ 4 1 4,328,542
15:15:47 269 ▼ 4 1 4,328,541
15:15:44 269 ▼ 4 2 4,328,540
15:15:42 269 ▼ 4 2 4,328,538
15:15:40 269 ▼ 4 2 4,328,536
15:15:35 269 ▼ 4 2 4,328,534
15:15:31 269 ▼ 4 2 4,328,532
15:15:29 268 ▼ 5 30 4,328,530
15:15:25 269 ▼ 4 1 4,328,500
15:15:22 269 ▼ 4 1 4,328,499
15:15:22 269 ▼ 4 1 4,328,498
15:15:22 269 ▼ 4 1 4,328,497
15:15:21 269 ▼ 4 1 4,328,496
15:15:21 269 ▼ 4 1 4,328,495
15:15:21 269 ▼ 4 1 4,328,494
15:15:20 269 ▼ 4 1 4,328,493
15:15:20 269 ▼ 4 1 4,328,492
15:15:16 269 ▼ 4 1,168 4,328,491
15:15:16 269 ▼ 4 276 4,327,323
15:15:15 268 ▼ 5 5,121 4,327,047
15:15:15 268 ▼ 5 2 4,321,926
15:15:14 268 ▼ 5 2 4,321,924
15:15:14 268 ▼ 5 2 4,321,922
15:15:14 268 ▼ 5 2 4,321,920
15:15:13 268 ▼ 5 2 4,321,918
15:15:12 268 ▼ 5 2 4,321,916
15:15:09 268 ▼ 5 2 4,321,914
15:15:06 268 ▼ 5 1 4,321,912
15:15:03 267 ▼ 6 30 4,321,911
15:14:44 268 ▼ 5 3 4,321,881
15:14:29 268 ▼ 5 1 4,321,878
15:14:28 268 ▼ 5 1 4,321,877
15:14:28 268 ▼ 5 1 4,321,876
15:14:28 268 ▼ 5 1 4,321,875
15:14:28 268 ▼ 5 1 4,321,874
15:14:27 268 ▼ 5 1 4,321,873
15:14:27 268 ▼ 5 1 4,321,872
15:14:26 268 ▼ 5 1 4,321,871
15:14:26 267 ▼ 6 10,000 4,321,870
15:14:26 268 ▼ 5 1 4,311,870
15:14:26 268 ▼ 5 1 4,311,869
15:14:26 268 ▼ 5 1 4,311,868
15:14:25 268 ▼ 5 1 4,311,867
15:14:25 268 ▼ 5 1 4,311,866
15:14:25 268 ▼ 5 1 4,311,865
15:14:24 267 ▼ 6 2,059 4,311,864
15:14:24 268 ▼ 5 1 4,309,805
15:14:24 268 ▼ 5 1 4,309,804
15:14:23 268 ▼ 5 1 4,309,803
15:14:23 268 ▼ 5 1 4,309,802
15:14:21 268 ▼ 5 3,000 4,309,801
15:14:18 268 ▼ 5 1 4,306,801
15:14:14 267 ▼ 6 359 4,306,800
15:14:13 267 ▼ 6 10 4,306,441
15:13:57 267 ▼ 6 764 4,306,431
15:13:35 267 ▼ 6 10 4,305,667
15:13:35 267 ▼ 6 500 4,305,657
15:13:26 268 ▼ 5 161 4,305,157
15:13:21 267 ▼ 6 20 4,304,996
15:13:13 268 ▼ 5 2,662 4,304,976
15:13:00 268 ▼ 5 500 4,302,314
15:12:48 268 ▼ 5 1,000 4,301,814
15:12:28 268 ▼ 5 104 4,300,814
15:12:28 267 ▼ 6 250 4,300,710
15:12:28 267 ▼ 6 716 4,300,460
15:12:28 267 ▼ 6 1,898 4,299,744
15:12:28 267 ▼ 6 2,136 4,297,846
15:12:07 267 ▼ 6 2,000 4,295,710
15:11:58 268 ▼ 5 1 4,293,710
15:11:57 267 ▼ 6 4,000 4,293,709
15:11:46 268 ▼ 5 1 4,289,709
15:11:44 268 ▼ 5 1 4,289,708
15:11:42 268 ▼ 5 1 4,289,707
15:11:37 267 ▼ 6 200 4,289,706
15:11:27 267 ▼ 6 25,547 4,289,506
15:11:25 267 ▼ 6 1,000 4,263,959
15:11:19 267 ▼ 6 300 4,262,959
15:11:06 267 ▼ 6 148 4,262,659
15:11:05 266 ▼ 7 2 4,262,511
15:10:58 267 ▼ 6 10,759 4,262,509
15:10:50 267 ▼ 6 5,000 4,251,750
15:10:48 267 ▼ 6 2,000 4,246,750
15:10:45 267 ▼ 6 5,000 4,244,750
15:10:40 267 ▼ 6 681 4,239,750
15:10:31 268 ▼ 5 5,000 4,239,069
15:10:18 268 ▼ 5 1 4,234,069
15:10:17 268 ▼ 5 1 4,234,068
15:10:15 268 ▼ 5 1 4,234,067
15:10:13 268 ▼ 5 1 4,234,066
15:10:09 268 ▼ 5 1 4,234,065
15:10:05 268 ▼ 5 1 4,234,064
15:09:59 267 ▼ 6 9 4,234,063
15:09:32 268 ▼ 5 1 4,234,054
15:09:25 268 ▼ 5 1 4,234,053
15:09:25 268 ▼ 5 1 4,234,052
15:09:23 268 ▼ 5 1 4,234,051
15:09:21 268 ▼ 5 1 4,234,050
15:09:20 268 ▼ 5 1 4,234,049
15:09:20 268 ▼ 5 1 4,234,048
15:09:18 268 ▼ 5 1 4,234,047
15:09:17 268 ▼ 5 1 4,234,046
15:09:17 267 ▼ 6 100 4,234,045
15:09:17 268 ▼ 5 1 4,233,945
15:09:16 268 ▼ 5 1 4,233,944
15:09:16 268 ▼ 5 1 4,233,943
15:09:16 268 ▼ 5 1 4,233,942
15:09:14 268 ▼ 5 1 4,233,941
15:08:55 268 ▼ 5 200 4,233,940
15:08:45 268 ▼ 5 1 4,233,740
15:08:33 267 ▼ 6 500 4,233,739
15:08:31 268 ▼ 5 1 4,233,239
15:08:30 267 ▼ 6 900 4,233,238
15:08:24 267 ▼ 6 1,000 4,232,338
15:08:23 268 ▼ 5 104 4,231,338
15:08:05 268 ▼ 5 200 4,231,234
15:07:55 268 ▼ 5 1,539 4,231,034
15:07:43 268 ▼ 5 2 4,229,495
15:07:41 268 ▼ 5 2 4,229,493
15:07:38 268 ▼ 5 2 4,229,491
15:07:34 268 ▼ 5 1 4,229,489
15:07:34 268 ▼ 5 1 4,229,488
15:07:33 268 ▼ 5 1 4,229,487
15:07:32 268 ▼ 5 1 4,229,486
15:07:28 268 ▼ 5 1 4,229,485
15:07:28 268 ▼ 5 1 4,229,484
15:07:27 268 ▼ 5 1 4,229,483
15:07:26 268 ▼ 5 1 4,229,482
15:07:26 268 ▼ 5 1 4,229,481
15:07:25 268 ▼ 5 1 4,229,480
15:07:23 268 ▼ 5 1 4,229,479
15:07:22 268 ▼ 5 1 4,229,478
15:07:22 268 ▼ 5 1 4,229,477
15:07:20 268 ▼ 5 1 4,229,476
15:07:20 267 ▼ 6 191 4,229,475
15:07:18 267 ▼ 6 38 4,229,284
15:07:17 267 ▼ 6 100 4,229,246
15:07:01 268 ▼ 5 1 4,229,146
15:06:53 267 ▼ 6 100 4,229,145
15:06:37 268 ▼ 5 48 4,229,045
15:06:31 268 ▼ 5 1 4,228,997
15:06:30 268 ▼ 5 1 4,228,996
15:06:30 268 ▼ 5 1 4,228,995
15:06:23 268 ▼ 5 1 4,228,994
15:06:04 268 ▼ 5 17 4,228,993
15:05:58 268 ▼ 5 1,175 4,228,976
15:05:50 268 ▼ 5 1 4,227,801
15:05:10 267 ▼ 6 100 4,227,800
15:04:49 267 ▼ 6 100 4,227,700
15:04:38 268 ▼ 5 1 4,227,600
15:04:37 268 ▼ 5 1 4,227,599
15:04:37 268 ▼ 5 1 4,227,598
15:04:36 268 ▼ 5 1 4,227,597
15:04:19 268 ▼ 5 50 4,227,596
15:03:50 268 ▼ 5 291 4,227,546
15:03:49 268 ▼ 5 3,818 4,227,255
15:03:48 267 ▼ 6 18,512 4,223,437
15:03:19 268 ▼ 5 1,077 4,204,925
15:03:05 268 ▼ 5 1 4,203,848
15:03:02 268 ▼ 5 6 4,203,847
15:02:54 268 ▼ 5 1,000 4,203,841
15:02:39 268 ▼ 5 3,000 4,202,841
15:02:15 268 ▼ 5 500 4,199,841
15:01:41 268 ▼ 5 919 4,199,341
15:01:21 268 ▼ 5 1 4,198,422
15:01:06 268 ▼ 5 231 4,198,421
15:00:38 267 ▼ 6 11,646 4,198,190
15:00:22 268 ▼ 5 200 4,186,544
15:00:01 268 ▼ 5 2 4,186,344
14:59:55 268 ▼ 5 1 4,186,342
14:59:53 268 ▼ 5 1 4,186,341
14:59:51 268 ▼ 5 1 4,186,340
14:59:51 268 ▼ 5 1 4,186,339
14:59:50 268 ▼ 5 1 4,186,338
14:59:50 268 ▼ 5 1 4,186,337
14:59:49 268 ▼ 5 1 4,186,336
14:59:48 268 ▼ 5 1 4,186,335
14:59:46 268 ▼ 5 1 4,186,334
14:59:40 268 ▼ 5 1,590 4,186,333
14:59:35 268 ▼ 5 500 4,184,743
14:59:35 269 ▼ 4 1 4,184,243
14:59:18 268 ▼ 5 300 4,184,242
14:59:03 268 ▼ 5 350 4,183,942
14:58:49 268 ▼ 5 300 4,183,592
14:58:24 269 ▼ 4 472 4,183,292
14:58:00 269 ▼ 4 1 4,182,820
14:57:58 269 ▼ 4 1 4,182,819
14:57:42 269 ▼ 4 23 4,182,818
14:57:23 269 ▼ 4 1 4,182,795
14:57:22 269 ▼ 4 1 4,182,794
14:57:22 269 ▼ 4 1 4,182,793
14:57:22 269 ▼ 4 1 4,182,792
14:57:22 269 ▼ 4 1 4,182,791
14:57:21 269 ▼ 4 1 4,182,790
14:57:21 269 ▼ 4 1 4,182,789
14:57:18 269 ▼ 4 11 4,182,788
14:57:14 268 ▼ 5 500 4,182,777
14:56:58 268 ▼ 5 397 4,182,277
14:56:38 268 ▼ 5 6,301 4,181,880
14:56:36 268 ▼ 5 122 4,175,579
14:56:32 268 ▼ 5 30 4,175,457
14:56:16 268 ▼ 5 300 4,175,427
14:56:10 268 ▼ 5 11 4,175,127
14:56:08 268 ▼ 5 11 4,175,116
14:56:07 268 ▼ 5 37 4,175,105
14:56:05 268 ▼ 5 1 4,175,068
14:56:04 268 ▼ 5 1 4,175,067
14:56:03 268 ▼ 5 1 4,175,066
14:56:03 268 ▼ 5 1 4,175,065
14:55:49 268 ▼ 5 5 4,175,064
14:55:38 268 ▼ 5 100 4,175,059
14:55:30 268 ▼ 5 2 4,174,959
14:54:29 268 ▼ 5 1 4,174,957
14:54:28 268 ▼ 5 1 4,174,956
14:54:28 268 ▼ 5 1 4,174,955
14:54:27 268 ▼ 5 1 4,174,954
14:54:27 268 ▼ 5 1 4,174,953
14:54:27 268 ▼ 5 1 4,174,952
14:54:27 268 ▼ 5 1 4,174,951
14:54:20 267 ▼ 6 31 4,174,950
14:53:51 268 ▼ 5 70 4,174,919
14:53:22 268 ▼ 5 1 4,174,849
14:53:20 268 ▼ 5 411 4,174,848
14:53:05 268 ▼ 5 1 4,174,437
14:52:59 268 ▼ 5 1 4,174,436
14:52:53 268 ▼ 5 1 4,174,435
14:52:51 268 ▼ 5 1 4,174,434
14:52:50 268 ▼ 5 34 4,174,433
14:52:49 266 ▼ 7 988 4,174,399
14:52:49 267 ▼ 6 75 4,173,411
14:52:34 268 ▼ 5 1 4,173,336
14:52:33 268 ▼ 5 1 4,173,335
14:52:32 268 ▼ 5 1 4,173,334
14:52:30 268 ▼ 5 1 4,173,333
14:52:21 267 ▼ 6 36 4,173,332
14:52:20 267 ▼ 6 111 4,173,296
14:52:19 267 ▼ 6 111 4,173,185
14:52:19 267 ▼ 6 111 4,173,074
14:52:17 267 ▼ 6 111 4,172,963
14:51:43 267 ▼ 6 445 4,172,852
14:51:30 267 ▼ 6 50 4,172,407
14:51:06 267 ▼ 6 1 4,172,357
14:51:05 267 ▼ 6 886 4,172,356
14:51:04 267 ▼ 6 134 4,171,470
14:50:22 266 ▼ 7 3 4,171,336
14:50:08 267 ▼ 6 11 4,171,333
14:50:08 267 ▼ 6 11 4,171,322
14:49:50 267 ▼ 6 1 4,171,311
14:49:49 267 ▼ 6 1 4,171,310
14:49:49 267 ▼ 6 1 4,171,309
14:49:49 267 ▼ 6 1 4,171,308
14:49:38 267 ▼ 6 4 4,171,307
14:49:19 267 ▼ 6 516 4,171,303
14:48:34 267 ▼ 6 2 4,170,787
14:48:34 267 ▼ 6 1,609 4,170,785
14:48:34 268 ▼ 5 1,700 4,169,176
14:48:22 268 ▼ 5 1,416 4,167,476
14:48:18 268 ▼ 5 1 4,166,060
14:48:15 267 ▼ 6 3,786 4,166,059
14:48:08 268 ▼ 5 1 4,162,273
14:48:07 268 ▼ 5 1 4,162,272
14:48:07 268 ▼ 5 1 4,162,271
14:48:07 268 ▼ 5 1 4,162,270
14:48:07 268 ▼ 5 1 4,162,269
14:48:06 268 ▼ 5 1 4,162,268
14:47:30 268 ▼ 5 152 4,162,267
14:46:48 268 ▼ 5 1 4,162,115
14:46:47 268 ▼ 5 1 4,162,114
14:46:37 268 ▼ 5 962 4,162,113
14:46:37 268 ▼ 5 1,000 4,161,151
14:46:27 268 ▼ 5 1 4,160,151
14:46:27 268 ▼ 5 1 4,160,150
14:46:27 268 ▼ 5 1 4,160,149
14:46:27 268 ▼ 5 1 4,160,148
14:46:26 268 ▼ 5 1 4,160,147
14:46:26 268 ▼ 5 1 4,160,146
14:46:26 268 ▼ 5 1 4,160,145
14:46:25 268 ▼ 5 1 4,160,144
14:46:25 268 ▼ 5 1 4,160,143
14:46:25 268 ▼ 5 1 4,160,142
14:46:24 268 ▼ 5 1 4,160,141
14:46:24 268 ▼ 5 1 4,160,140
14:46:24 268 ▼ 5 1 4,160,139
14:46:23 268 ▼ 5 1 4,160,138
14:46:22 268 ▼ 5 1 4,160,137
14:46:22 268 ▼ 5 1 4,160,136
14:46:21 268 ▼ 5 1 4,160,135
14:46:21 268 ▼ 5 1 4,160,134
14:46:21 268 ▼ 5 1 4,160,133
14:46:20 268 ▼ 5 1 4,160,132
14:46:20 268 ▼ 5 1 4,160,131
14:46:13 268 ▼ 5 1 4,160,130
14:46:07 267 ▼ 6 1,886 4,160,129
14:46:06 267 ▼ 6 10 4,158,243
14:46:04 267 ▼ 6 211 4,158,233
14:46:02 267 ▼ 6 11 4,158,022
14:46:00 267 ▼ 6 11 4,158,011
14:45:59 267 ▼ 6 11 4,158,000
14:45:58 267 ▼ 6 11 4,157,989
14:45:58 267 ▼ 6 11 4,157,978
14:45:58 267 ▼ 6 11 4,157,967
14:45:57 267 ▼ 6 11 4,157,956
14:45:57 267 ▼ 6 11 4,157,945
14:45:57 267 ▼ 6 11 4,157,934
14:45:56 267 ▼ 6 11 4,157,923
14:45:56 267 ▼ 6 11 4,157,912
14:45:56 267 ▼ 6 11 4,157,901
14:45:55 267 ▼ 6 11 4,157,890
14:45:54 267 ▼ 6 11 4,157,879
14:45:53 267 ▼ 6 11 4,157,868
14:45:53 267 ▼ 6 11 4,157,857
14:45:52 267 ▼ 6 11 4,157,846
14:45:52 267 ▼ 6 11 4,157,835
14:45:51 267 ▼ 6 11 4,157,824
14:45:51 267 ▼ 6 11 4,157,813
14:45:51 267 ▼ 6 11 4,157,802
14:45:51 267 ▼ 6 11 4,157,791
14:45:51 267 ▼ 6 11 4,157,780
14:45:50 267 ▼ 6 11 4,157,769
14:45:49 266 ▼ 7 2,030 4,157,758
14:45:49 267 ▼ 6 11 4,155,728
14:45:47 267 ▼ 6 11 4,155,717
14:45:46 267 ▼ 6 11 4,155,706
14:45:45 267 ▼ 6 11 4,155,695
14:45:44 267 ▼ 6 11 4,155,684
14:45:44 267 ▼ 6 11 4,155,673
14:45:44 267 ▼ 6 11 4,155,662
14:45:44 267 ▼ 6 11 4,155,651
14:45:43 267 ▼ 6 11 4,155,640
14:45:43 267 ▼ 6 11 4,155,629
14:45:42 267 ▼ 6 11 4,155,618
14:45:40 267 ▼ 6 11 4,155,607
14:45:36 267 ▼ 6 7,771 4,155,596
14:45:28 267 ▼ 6 2,229 4,147,825
14:45:27 267 ▼ 6 1,000 4,145,596
14:45:21 267 ▼ 6 939 4,144,596
14:44:59 268 ▼ 5 100 4,143,657
14:44:11 267 ▼ 6 50 4,143,557
14:43:17 268 ▼ 5 1,038 4,143,507
14:42:33 268 ▼ 5 4,455 4,142,469
14:42:21 268 ▼ 5 1 4,138,014
14:42:11 267 ▼ 6 1 4,138,013
14:41:57 266 ▼ 7 1 4,138,012
14:41:37 268 ▼ 5 900 4,138,011
14:41:25 268 ▼ 5 10 4,137,111
14:41:03 268 ▼ 5 226 4,137,101
14:40:35 268 ▼ 5 1 4,136,875
14:40:33 268 ▼ 5 1 4,136,874
14:40:32 268 ▼ 5 1 4,136,873
14:40:30 268 ▼ 5 1 4,136,872
14:40:28 268 ▼ 5 1 4,136,871
14:40:18 267 ▼ 6 8,929 4,136,870
14:39:52 266 ▼ 7 1 4,127,941
14:39:38 267 ▼ 6 2,000 4,127,940
14:39:26 266 ▼ 7 1 4,125,940
14:39:25 267 ▼ 6 1 4,125,939
14:39:08 267 ▼ 6 1 4,125,938
14:39:08 266 ▼ 7 11,324 4,125,937

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.