솔고바이오
(043100)
코스닥
중견기업부
액면가 500원
  12.14 15:59

387 (394)   [시가/고가/저가] 391 / 396 / 385 
전일비/등락률 ▼ 7 (-1.78%) 매도호가/호가잔량 387 / 6,489
거래량/전일동시간대비 853,818 /▲ 49,327 매수호가/호가잔량 386 / 6,891
상한가/하한가 512 / 276 총매도/총매수잔량 92,309 / 286,673

매도잔량 호가 매수잔량
5,141 396 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,088 395
3,161 394
10,597 393
3,700 392
500 391
31,186 390
1,971 389
18,476 388
6,489 387
 
386 6,891
385 32,679
384 31,593
383 21,584
382 24,108
381 34,670
380 118,382
379 12,020
378 2,735
377 2,011
 
총매도잔량 순매수잔량 총매수잔량
92,309 194,364 286,673
시간외잔량 시간외잔량
10,230 0
 
솔고바이오 043100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:15 387 ▼ 7 770 853,818
15:51:01 387 ▼ 7 290 853,048
15:30:30 387 ▼ 7 25,126 852,758
15:19:19 386 ▼ 8 500 827,632
15:18:54 386 ▼ 8 3,162 827,132
15:18:48 386 ▼ 8 10 823,970
15:18:45 386 ▼ 8 1,000 823,960
15:18:28 386 ▼ 8 20 822,960
15:18:25 385 ▼ 9 1,000 822,940
15:18:07 386 ▼ 8 50 821,940
15:17:21 386 ▼ 8 12,477 821,890
15:16:43 385 ▼ 9 1,200 809,413
15:16:24 385 ▼ 9 1,000 808,213
15:15:45 386 ▼ 8 3 807,213
15:15:39 386 ▼ 8 126 807,210
15:15:29 386 ▼ 8 100 807,084
15:15:21 386 ▼ 8 2 806,984
15:14:58 386 ▼ 8 1 806,982
15:14:40 385 ▼ 9 3,679 806,981
15:14:29 386 ▼ 8 1 803,302
15:13:29 385 ▼ 9 3,000 803,301
15:13:27 385 ▼ 9 10,000 800,301
15:13:03 386 ▼ 8 1 790,301
15:12:58 386 ▼ 8 57 790,300
15:12:56 386 ▼ 8 2 790,243
15:12:47 386 ▼ 8 10,000 790,241
15:11:29 386 ▼ 8 1 780,241
15:11:27 386 ▼ 8 1 780,240
15:11:25 386 ▼ 8 1 780,239
15:11:16 386 ▼ 8 1 780,238
15:11:14 386 ▼ 8 1 780,237
15:10:42 386 ▼ 8 1 780,236
15:10:39 386 ▼ 8 1 780,235
15:10:38 386 ▼ 8 1 780,234
15:10:36 386 ▼ 8 1 780,233
15:10:34 386 ▼ 8 1 780,232
15:09:58 386 ▼ 8 1 780,231
15:09:14 385 ▼ 9 2,000 780,230
15:09:07 386 ▼ 8 6 778,230
15:08:57 386 ▼ 8 300 778,224
15:08:37 386 ▼ 8 1,000 777,924
15:08:32 386 ▼ 8 1,000 776,924
15:08:23 386 ▼ 8 1,000 775,924
15:08:07 386 ▼ 8 9,000 774,924
15:07:35 386 ▼ 8 79 765,924
15:07:19 386 ▼ 8 20 765,845
15:05:59 386 ▼ 8 5 765,825
15:05:59 386 ▼ 8 10 765,820
15:05:49 386 ▼ 8 120 765,810
15:05:39 386 ▼ 8 40 765,690
15:05:21 386 ▼ 8 100 765,650
15:05:21 386 ▼ 8 1,000 765,550
15:03:16 386 ▼ 8 5 764,550
15:00:27 386 ▼ 8 1 764,545
15:00:07 385 ▼ 9 10,000 764,544
14:59:23 386 ▼ 8 5 754,544
14:59:19 386 ▼ 8 5 754,539
14:59:06 386 ▼ 8 3 754,534
14:58:39 386 ▼ 8 1 754,531
14:58:36 386 ▼ 8 1,000 754,530
14:57:43 386 ▼ 8 1,000 753,530
14:56:56 386 ▼ 8 500 752,530
14:56:43 386 ▼ 8 1,000 752,030
14:56:24 386 ▼ 8 50 751,030
14:56:17 386 ▼ 8 10 750,980
14:55:35 386 ▼ 8 700 750,970
14:55:28 385 ▼ 9 130 750,270
14:55:13 386 ▼ 8 2 750,140
14:54:10 386 ▼ 8 2 750,138
14:52:49 386 ▼ 8 100 750,136
14:52:05 386 ▼ 8 500 750,036
14:51:14 386 ▼ 8 1 749,536
14:50:14 385 ▼ 9 10 749,535
14:50:14 386 ▼ 8 17 749,525
14:48:11 386 ▼ 8 5 749,508
14:47:58 386 ▼ 8 17 749,503
14:47:45 386 ▼ 8 5 749,486
14:47:09 386 ▼ 8 5 749,481
14:45:54 386 ▼ 8 100 749,476
14:44:29 386 ▼ 8 150 749,376
14:44:01 386 ▼ 8 517 749,226
14:43:17 386 ▼ 8 500 748,709
14:42:25 386 ▼ 8 10 748,209
14:40:26 386 ▼ 8 20 748,199
14:39:32 386 ▼ 8 11 748,179
14:38:36 386 ▼ 8 500 748,168
14:37:07 386 ▼ 8 1 747,668
14:35:29 386 ▼ 8 18 747,667
14:35:15 386 ▼ 8 1,300 747,649
14:33:40 386 ▼ 8 1 746,349
14:33:00 385 ▼ 9 1 746,348
14:31:56 386 ▼ 8 40 746,347
14:31:06 386 ▼ 8 2 746,307
14:30:13 386 ▼ 8 1 746,305
14:29:57 386 ▼ 8 129 746,304
14:29:31 386 ▼ 8 1 746,175
14:29:14 385 ▼ 9 1,000 746,174
14:27:36 386 ▼ 8 1 745,174
14:27:24 386 ▼ 8 1 745,173
14:26:57 385 ▼ 9 5,193 745,172
14:26:06 386 ▼ 8 3 739,979
14:25:56 386 ▼ 8 1 739,976
14:25:32 385 ▼ 9 27 739,975
14:25:05 386 ▼ 8 2 739,948
14:25:03 386 ▼ 8 10 739,946
14:24:00 386 ▼ 8 3 739,936
14:21:38 386 ▼ 8 3 739,933
14:20:17 386 ▼ 8 1,265 739,930
14:19:49 386 ▼ 8 1 738,665
14:18:47 385 ▼ 9 1 738,664
14:18:43 385 ▼ 9 176 738,663
14:17:03 386 ▼ 8 1 738,487
14:14:48 386 ▼ 8 1 738,486
14:14:26 385 ▼ 9 50 738,485
14:13:06 386 ▼ 8 1 738,435
14:13:01 385 ▼ 9 300 738,434
14:12:01 386 ▼ 8 400 738,134
14:11:36 385 ▼ 9 100 737,734
14:10:56 386 ▼ 8 28 737,634
14:10:53 386 ▼ 8 1 737,606
14:10:44 386 ▼ 8 750 737,605
14:07:38 386 ▼ 8 15 736,855
14:07:25 386 ▼ 8 110 736,840
14:06:50 386 ▼ 8 490 736,730
14:06:28 386 ▼ 8 1 736,240
14:05:46 385 ▼ 9 6,268 736,239
14:05:29 385 ▼ 9 1,985 729,971
14:05:23 386 ▼ 8 2,300 727,986
14:05:21 385 ▼ 9 306 725,686
14:05:16 386 ▼ 8 148 725,380
14:05:12 385 ▼ 9 3,875 725,232
14:04:41 386 ▼ 8 300 721,357
14:04:01 386 ▼ 8 26 721,057
14:03:48 386 ▼ 8 274 721,031
14:03:37 387 ▼ 7 2 720,757
14:03:26 387 ▼ 7 1 720,755
14:01:51 385 ▼ 9 503 720,754
14:01:32 385 ▼ 9 2,600 720,251
14:01:25 385 ▼ 9 97 717,651
14:00:19 387 ▼ 7 20 717,554
14:00:16 386 ▼ 8 689 717,534
13:59:53 387 ▼ 7 1 716,845
13:59:08 385 ▼ 9 1 716,844
13:58:53 387 ▼ 7 24 716,843
13:58:46 387 ▼ 7 2 716,819
13:56:55 387 ▼ 7 1 716,817
13:56:34 386 ▼ 8 1,636 716,816
13:56:15 385 ▼ 9 1,000 715,180
13:56:08 386 ▼ 8 2,000 714,180
13:55:51 386 ▼ 8 1,000 712,180
13:55:25 385 ▼ 9 500 711,180
13:54:53 387 ▼ 7 1 710,680
13:54:38 385 ▼ 9 500 710,679
13:53:27 387 ▼ 7 51 710,179
13:52:47 387 ▼ 7 5,000 710,128
13:52:32 387 ▼ 7 1 705,128
13:52:31 385 ▼ 9 5,000 705,127
13:51:16 386 ▼ 8 239 700,127
13:49:58 387 ▼ 7 200 699,888
13:48:17 387 ▼ 7 1 699,688
13:48:04 386 ▼ 8 200 699,687
13:47:20 386 ▼ 8 211 699,487
13:46:34 387 ▼ 7 421 699,276
13:46:30 387 ▼ 7 1 698,855
13:44:33 387 ▼ 7 1 698,854
13:43:31 386 ▼ 8 7,000 698,853
13:43:21 386 ▼ 8 4 691,853
13:43:08 386 ▼ 8 1 691,849
13:42:13 386 ▼ 8 10 691,848
13:41:43 386 ▼ 8 5,000 691,838
13:41:25 386 ▼ 8 1 686,838
13:41:18 385 ▼ 9 1,000 686,837
13:41:14 386 ▼ 8 20 685,837
13:40:52 386 ▼ 8 101 685,817
13:40:50 386 ▼ 8 1,899 685,716
13:40:12 386 ▼ 8 10 683,817
13:39:58 386 ▼ 8 200 683,807
13:39:45 386 ▼ 8 773 683,607
13:39:44 386 ▼ 8 400 682,834
13:39:44 386 ▼ 8 10 682,434
13:39:13 386 ▼ 8 10 682,424
13:38:46 386 ▼ 8 10 682,414
13:38:42 386 ▼ 8 700 682,404
13:38:30 386 ▼ 8 3 681,704
13:37:31 386 ▼ 8 1 681,701
13:36:51 385 ▼ 9 4 681,700
13:36:50 386 ▼ 8 4 681,696
13:36:06 386 ▼ 8 12 681,692
13:35:53 386 ▼ 8 13 681,680
13:35:19 387 ▼ 7 1 681,667
13:35:02 385 ▼ 9 5,000 681,666
13:34:27 385 ▼ 9 3,134 676,666
13:34:27 386 ▼ 8 2,296 673,532
13:34:12 387 ▼ 7 222 671,236
13:34:09 386 ▼ 8 544 671,014
13:33:45 387 ▼ 7 1 670,470
13:33:36 386 ▼ 8 2,108 670,469
13:33:26 386 ▼ 8 2,131 668,361
13:31:25 387 ▼ 7 51 666,230
13:30:28 387 ▼ 7 233 666,179
13:30:06 387 ▼ 7 40 665,946
13:29:55 387 ▼ 7 10 665,906
13:29:44 387 ▼ 7 1 665,896
13:29:35 387 ▼ 7 1 665,895
13:29:27 387 ▼ 7 2 665,894
13:27:51 387 ▼ 7 65 665,892
13:27:50 387 ▼ 7 75 665,827
13:27:28 387 ▼ 7 1 665,752
13:27:09 386 ▼ 8 15,505 665,751
13:26:31 387 ▼ 7 700 650,246
13:26:23 387 ▼ 7 100 649,546
13:26:23 387 ▼ 7 200 649,446
13:25:51 387 ▼ 7 500 649,246
13:23:50 386 ▼ 8 2 648,746
13:22:44 387 ▼ 7 2,000 648,744
13:21:51 387 ▼ 7 1 646,744
13:20:59 386 ▼ 8 7,500 646,743
13:20:42 387 ▼ 7 10 639,243
13:20:31 388 ▼ 6 11 639,233
13:20:20 387 ▼ 7 326 639,222
13:20:11 387 ▼ 7 895 638,896
13:20:02 387 ▼ 7 139 638,001
13:19:56 387 ▼ 7 1,001 637,862
13:19:48 387 ▼ 7 98 636,861
13:19:20 388 ▼ 6 50 636,763
13:19:16 388 ▼ 6 1 636,713
13:18:43 387 ▼ 7 380 636,712
13:18:36 387 ▼ 7 206 636,332
13:18:27 387 ▼ 7 416 636,126
13:18:15 387 ▼ 7 107 635,710
13:18:08 387 ▼ 7 106 635,603
13:18:07 388 ▼ 6 1 635,497
13:17:55 387 ▼ 7 14 635,496
13:17:33 387 ▼ 7 42 635,482
13:17:21 387 ▼ 7 654 635,440
13:17:11 387 ▼ 7 56 634,786
13:17:08 387 ▼ 7 1 634,730
13:17:03 388 ▼ 6 1 634,729
13:16:57 387 ▼ 7 5,000 634,728
13:16:37 387 ▼ 7 25 629,728
13:16:30 387 ▼ 7 608 629,703
13:16:22 387 ▼ 7 189 629,095
13:16:15 387 ▼ 7 436 628,906
13:16:05 387 ▼ 7 664 628,470
13:13:23 387 ▼ 7 6,804 627,806
13:12:39 387 ▼ 7 2 621,002
13:12:33 387 ▼ 7 20 621,000
13:12:03 387 ▼ 7 1 620,980
13:11:51 386 ▼ 8 500 620,979
13:10:50 387 ▼ 7 180 620,479
13:09:32 387 ▼ 7 1 620,299
13:09:21 386 ▼ 8 214 620,298
13:09:03 387 ▼ 7 500 620,084
13:08:49 387 ▼ 7 1 619,584
13:07:40 386 ▼ 8 1,000 619,583
13:07:27 386 ▼ 8 520 618,583
13:06:28 387 ▼ 7 2,000 618,063
13:05:58 387 ▼ 7 10 616,063
13:05:49 387 ▼ 7 50 616,053
13:05:44 387 ▼ 7 50 616,003
13:05:14 387 ▼ 7 5,000 615,953
13:05:07 387 ▼ 7 1,000 610,953
13:04:48 387 ▼ 7 10 609,953
13:04:18 387 ▼ 7 10 609,943
13:02:53 387 ▼ 7 10 609,933
13:00:32 387 ▼ 7 10 609,923
13:00:25 387 ▼ 7 500 609,913
12:59:22 387 ▼ 7 50 609,413
12:59:00 387 ▼ 7 700 609,363
12:57:19 387 ▼ 7 70 608,663
12:56:54 387 ▼ 7 50 608,593
12:56:26 387 ▼ 7 10 608,543
12:55:17 387 ▼ 7 1 608,533
12:55:08 386 ▼ 8 500 608,532
12:54:11 387 ▼ 7 2 608,032
12:53:40 387 ▼ 7 1 608,030
12:53:29 386 ▼ 8 41 608,029
12:53:18 387 ▼ 7 6 607,988
12:53:09 387 ▼ 7 70 607,982
12:53:03 387 ▼ 7 100 607,912
12:52:31 387 ▼ 7 15 607,812
12:51:10 388 ▼ 6 1 607,797
12:50:45 386 ▼ 8 8,255 607,796
12:50:45 387 ▼ 7 10,025 599,541
12:49:29 388 ▼ 6 1 589,516
12:49:15 387 ▼ 7 60 589,515
12:47:35 387 ▼ 7 945 589,455
12:47:11 388 ▼ 6 15 588,510
12:46:41 388 ▼ 6 1 588,495
12:46:07 386 ▼ 8 14 588,494
12:46:05 388 ▼ 6 516 588,480
12:46:01 386 ▼ 8 387 587,964
12:46:01 387 ▼ 7 346 587,577
12:45:12 388 ▼ 6 200 587,231
12:44:14 388 ▼ 6 410 587,031
12:43:34 388 ▼ 6 1,037 586,621
12:43:27 388 ▼ 6 13 585,584
12:43:21 388 ▼ 6 1,000 585,571
12:42:15 388 ▼ 6 27 584,571
12:41:17 388 ▼ 6 1 584,544
12:41:17 387 ▼ 7 1 584,543
12:40:54 387 ▼ 7 50 584,542
12:40:44 387 ▼ 7 1,000 584,492
12:40:17 387 ▼ 7 91 583,492
12:37:32 388 ▼ 6 1 583,401
12:37:09 385 ▼ 9 1,457 583,400
12:37:09 386 ▼ 8 2,151 581,943
12:37:01 388 ▼ 6 10 579,792
12:36:36 388 ▼ 6 5 579,782
12:36:19 388 ▼ 6 1 579,777
12:36:19 388 ▼ 6 99 579,776
12:35:43 388 ▼ 6 23 579,677
12:34:46 388 ▼ 6 1 579,654
12:34:17 387 ▼ 7 185 579,653
12:34:10 387 ▼ 7 200 579,468
12:34:00 387 ▼ 7 200 579,268
12:32:35 388 ▼ 6 1 579,068
12:32:12 387 ▼ 7 1 579,067
12:31:16 388 ▼ 6 3 579,066
12:29:49 388 ▼ 6 1 579,063
12:29:20 385 ▼ 9 2,508 579,062
12:29:20 386 ▼ 8 7,492 576,554
12:29:06 386 ▼ 8 5,000 569,062
12:28:58 386 ▼ 8 1,082 564,062
12:27:25 388 ▼ 6 1 562,980
12:27:08 387 ▼ 7 1,000 562,979
12:25:26 388 ▼ 6 300 561,979
12:25:02 388 ▼ 6 1 561,679
12:24:58 387 ▼ 7 30 561,678
12:24:25 387 ▼ 7 100 561,648
12:24:08 388 ▼ 6 200 561,548
12:24:06 387 ▼ 7 98 561,348
12:24:00 387 ▼ 7 2 561,250
12:22:47 388 ▼ 6 58 561,248
12:19:28 388 ▼ 6 1 561,190
12:18:52 387 ▼ 7 5,605 561,189
12:18:37 387 ▼ 7 7 555,584
12:17:47 387 ▼ 7 5 555,577
12:17:40 387 ▼ 7 1,442 555,572
12:16:05 387 ▼ 7 9,806 554,130
12:15:55 387 ▼ 7 1 544,324
12:15:43 386 ▼ 8 194 544,323
12:15:32 386 ▼ 8 400 544,129
12:15:16 386 ▼ 8 100 543,729
12:15:15 386 ▼ 8 20 543,629
12:15:12 386 ▼ 8 30 543,609
12:14:46 386 ▼ 8 19,256 543,579
12:13:46 387 ▼ 7 1 524,323
12:13:35 386 ▼ 8 6,911 524,322
12:13:32 387 ▼ 7 100 517,411
12:12:44 387 ▼ 7 10 517,311
12:12:23 387 ▼ 7 6 517,301
12:11:50 387 ▼ 7 1,000 517,295
12:10:18 387 ▼ 7 39 516,295
12:10:07 387 ▼ 7 1,000 516,256
12:09:00 387 ▼ 7 1 515,256
12:08:25 387 ▼ 7 40 515,255
12:05:19 387 ▼ 7 10 515,215
12:03:18 387 ▼ 7 26 515,205
12:03:04 387 ▼ 7 1 515,179
12:03:00 387 ▼ 7 1 515,178
12:02:58 387 ▼ 7 1 515,177
12:02:56 387 ▼ 7 1 515,176
12:02:13 387 ▼ 7 2 515,175
12:02:11 387 ▼ 7 2 515,173
12:02:09 387 ▼ 7 200 515,171
12:02:09 387 ▼ 7 2 514,971
12:02:07 387 ▼ 7 2 514,969
12:02:04 387 ▼ 7 2 514,967
12:02:02 387 ▼ 7 2 514,965
12:02:00 387 ▼ 7 2 514,963
12:01:36 387 ▼ 7 10 514,961
12:01:31 387 ▼ 7 4 514,951
12:01:17 387 ▼ 7 100 514,947
12:01:12 387 ▼ 7 10 514,847
12:00:56 387 ▼ 7 10 514,837
12:00:47 387 ▼ 7 100 514,827
12:00:43 387 ▼ 7 1 514,727
12:00:25 387 ▼ 7 1,000 514,726
12:00:08 387 ▼ 7 111 513,726
12:00:04 388 ▼ 6 111 513,615
12:00:02 387 ▼ 7 211 513,504
11:59:59 388 ▼ 6 111 513,293
11:59:43 388 ▼ 6 1 513,182
11:59:17 386 ▼ 8 1,110 513,181
11:58:02 388 ▼ 6 140 512,071
11:57:08 388 ▼ 6 1 511,931
11:56:18 387 ▼ 7 100 511,930
11:56:01 387 ▼ 7 1,211 511,830
11:56:01 387 ▼ 7 79 510,619
11:55:53 387 ▼ 7 9,300 510,540
11:55:49 388 ▼ 6 1,800 501,240
11:54:19 389 ▼ 5 3 499,440
11:53:29 389 ▼ 5 1 499,437
11:51:59 387 ▼ 7 899 499,436
11:51:50 387 ▼ 7 208 498,537
11:51:42 387 ▼ 7 949 498,329
11:51:35 387 ▼ 7 3,595 497,380
11:51:24 387 ▼ 7 683 493,785
11:50:22 389 ▼ 5 1 493,102
11:50:11 387 ▼ 7 3,300 493,101
11:49:35 389 ▼ 5 100 489,801
11:48:17 389 ▼ 5 100 489,701
11:47:27 389 ▼ 5 1,000 489,601
11:44:22 389 ▼ 5 1 488,601
11:44:14 388 ▼ 6 6 488,600
11:44:11 388 ▼ 6 34 488,594
11:41:50 389 ▼ 5 11 488,560
11:40:52 389 ▼ 5 1 488,549
11:40:29 387 ▼ 7 5,000 488,548
11:40:04 389 ▼ 5 1 483,548
11:39:12 387 ▼ 7 1,000 483,547
11:38:42 389 ▼ 5 1 482,547
11:38:39 387 ▼ 7 2,891 482,546
11:38:39 388 ▼ 6 9,525 479,655
11:38:35 388 ▼ 6 2,700 470,130
11:37:57 388 ▼ 6 169 467,430
11:37:32 388 ▼ 6 180 467,261
11:37:24 388 ▼ 6 206 467,081
11:37:13 388 ▼ 6 10,000 466,875
11:35:33 389 ▼ 5 100 456,875
11:35:04 388 ▼ 6 26,253 456,775
11:35:04 389 ▼ 5 3,747 430,522
11:33:48 390 ▼ 4 1 426,775
11:32:34 389 ▼ 5 681 426,774
11:32:30 389 ▼ 5 29 426,093
11:31:59 389 ▼ 5 100 426,064
11:31:49 389 ▼ 5 100 425,964
11:31:41 389 ▼ 5 100 425,864
11:29:40 389 ▼ 5 4 425,764
11:29:11 389 ▼ 5 18 425,760
11:28:54 389 ▼ 5 1,000 425,742
11:27:48 389 ▼ 5 18 424,742
11:26:03 390 ▼ 4 72 424,724
11:25:14 390 ▼ 4 900 424,652
11:23:37 390 ▼ 4 1 423,752
11:23:11 389 ▼ 5 48 423,751
11:23:03 390 ▼ 4 20 423,703
11:22:56 390 ▼ 4 1 423,683
11:22:46 389 ▼ 5 310 423,682
11:22:39 389 ▼ 5 1,669 423,372
11:22:26 389 ▼ 5 2,002 421,703
11:19:06 390 ▼ 4 1 419,701
11:18:58 389 ▼ 5 527 419,700
11:18:49 389 ▼ 5 334 419,173
11:18:36 389 ▼ 5 401 418,839
11:18:26 389 ▼ 5 161 418,438
11:18:16 389 ▼ 5 162 418,277
11:16:23 390 ▼ 4 2,000 418,115
11:16:16 389 ▼ 5 44 416,115
11:15:05 390 ▼ 4 10 416,071
11:13:14 390 ▼ 4 11 416,061
11:12:47 389 ▼ 5 125 416,050
11:12:24 389 ▼ 5 172 415,925
11:11:20 390 ▼ 4 299 415,753
11:10:08 388 ▼ 6 831 415,454
11:10:06 388 ▼ 6 1,271 414,623
11:10:06 388 ▼ 6 500 413,352
11:09:57 388 ▼ 6 50 412,852
11:09:45 388 ▼ 6 14,857 412,802
11:09:41 389 ▼ 5 21 397,945
11:09:41 389 ▼ 5 2,000 397,924
11:08:04 389 ▼ 5 22,144 395,924
11:07:30 390 ▼ 4 10 373,780
11:05:58 389 ▼ 5 801 373,770
11:05:51 390 ▼ 4 10 372,969
11:05:39 390 ▼ 4 5,000 372,959
11:03:10 390 ▼ 4 560 367,959
11:01:58 390 ▼ 4 1 367,399
11:01:18 390 ▼ 4 82 367,398
11:00:37 390 ▼ 4 128 367,316
10:55:47 390 ▼ 4 100 367,188
10:54:17 390 ▼ 4 1 367,088
10:53:52 389 ▼ 5 5,790 367,087
10:52:40 389 ▼ 5 10 361,297
10:52:26 390 ▼ 4 512 361,287
10:51:53 390 ▼ 4 1 360,775
10:51:52 390 ▼ 4 3,000 360,774
10:51:41 390 ▼ 4 5 357,774
10:51:29 390 ▼ 4 4 357,769
10:49:33 390 ▼ 4 2 357,765
10:48:34 390 ▼ 4 1 357,763
10:48:13 388 ▼ 6 300 357,762
10:48:10 389 ▼ 5 1 357,462
10:48:07 389 ▼ 5 2 357,461
10:48:05 389 ▼ 5 31,574 357,459
10:47:54 389 ▼ 5 2,077 325,885
10:47:46 390 ▼ 4 16 323,808
10:47:41 390 ▼ 4 3,821 323,792
10:47:23 390 ▼ 4 3,238 319,971
10:47:21 390 ▼ 4 8,119 316,733
10:46:12 391 ▼ 3 1 308,614
10:44:58 390 ▼ 4 4 308,613
10:44:07 391 ▼ 3 14 308,609
10:43:04 391 ▼ 3 1 308,595
10:42:09 391 ▼ 3 289 308,594
10:40:54 391 ▼ 3 100 308,305
10:38:44 391 ▼ 3 2 308,205
10:38:16 390 ▼ 4 2 308,203
10:37:07 391 ▼ 3 3 308,201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.