솔고바이오
(043100)
코스닥
중견기업부
액면가 500원
  09.21 15:59

506 (505)   [시가/고가/저가] 509 / 509 / 504 
전일비/등락률 ▲ 1 (0.20%) 매도호가/호가잔량 507 / 13,600
거래량/전일동시간대비 695,983 /▼ 553,458 매수호가/호가잔량 506 / 68,766
상한가/하한가 656 / 354 총매도/총매수잔량 226,039 / 416,099

매도잔량 호가 매수잔량
22,584 516 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54,779 515
18,074 514
16,722 513
3,359 512
9,618 511
17,892 510
51,095 509
18,316 508
13,600 507
 
506 68,766
505 49,402
504 73,616
503 38,983
502 27,253
501 42,938
500 45,941
499 26,019
498 34,667
497 8,514
 
총매도잔량 순매수잔량 총매수잔량
226,039 190,060 416,099
시간외잔량 시간외잔량
20,671 0
 
솔고바이오 043100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:02 506 ▲ 1 100 695,983
15:48:02 506 ▲ 1 100 695,883
15:46:40 506 ▲ 1 100 695,783
15:40:00 506 ▲ 1 2,000 695,683
15:30:30 506 ▲ 1 28,200 693,683
15:18:52 507 ▲ 2 199 665,483
15:18:46 507 ▲ 2 4,801 665,284
15:17:39 508 ▲ 3 1 660,483
15:17:30 507 ▲ 2 500 660,482
15:17:08 507 ▲ 2 2,223 659,982
15:15:29 508 ▲ 3 1 657,759
15:15:13 507 ▲ 2 500 657,758
15:14:05 508 ▲ 3 200 657,258
15:13:09 508 ▲ 3 16,500 657,058
15:13:08 507 ▲ 2 692 640,558
15:12:42 507 ▲ 2 886 639,866
15:11:53 507 ▲ 2 346 638,980
15:11:44 508 ▲ 3 1 638,634
15:11:35 507 ▲ 2 99 638,633
15:11:12 508 ▲ 3 1 638,534
15:10:59 506 ▲ 1 270 638,533
15:09:58 508 ▲ 3 3 638,263
15:09:27 508 ▲ 3 1 638,260
15:09:27 507 ▲ 2 149 638,259
15:09:14 507 ▲ 2 51 638,110
15:08:50 508 ▲ 3 1 638,059
15:08:41 507 ▲ 2 449 638,058
15:08:35 507 ▲ 2 950 637,609
15:08:00 507 ▲ 2 250 636,659
15:07:43 507 ▲ 2 1,708 636,409
15:07:27 507 ▲ 2 490 634,701
15:07:26 507 ▲ 2 400 634,211
15:06:30 508 ▲ 3 1 633,811
15:06:07 507 ▲ 2 954 633,810
15:06:06 507 ▲ 2 46 632,856
15:05:43 508 ▲ 3 1 632,810
15:05:36 506 ▲ 1 52 632,809
15:05:19 506 ▲ 1 1,000 632,757
15:04:11 507 ▲ 2 1,999 631,757
15:04:05 507 ▲ 2 1 629,758
15:02:55 508 ▲ 3 1 629,757
15:01:48 507 ▲ 2 1,000 629,756
15:00:10 508 ▲ 3 1 628,756
14:59:59 507 ▲ 2 775 628,755
14:59:51 507 ▲ 2 225 627,980
14:59:20 507 ▲ 2 5 627,755
14:59:02 508 ▲ 3 24 627,750
14:57:59 508 ▲ 3 1 627,726
14:57:52 506 ▲ 1 6,327 627,725
14:57:51 506 ▲ 1 500 621,398
14:57:30 507 ▲ 2 13,673 620,898
14:56:29 508 ▲ 3 1 607,225
14:56:19 507 ▲ 2 15 607,224
14:55:31 508 ▲ 3 1 607,209
14:55:17 507 ▲ 2 500 607,208
14:54:07 508 ▲ 3 1 606,708
14:53:42 507 ▲ 2 4 606,707
14:50:54 508 ▲ 3 46 606,703
14:50:34 508 ▲ 3 1 606,657
14:50:19 507 ▲ 2 39 606,656
14:48:21 508 ▲ 3 15 606,617
14:47:22 508 ▲ 3 4 606,602
14:47:17 508 ▲ 3 40 606,598
14:46:43 508 ▲ 3 1 606,558
14:46:43 507 ▲ 2 600 606,557
14:46:36 507 ▲ 2 100 605,957
14:45:33 508 ▲ 3 1 605,857
14:45:25 507 ▲ 2 300 605,856
14:45:10 507 ▲ 2 1,279 605,556
14:43:37 508 ▲ 3 28 604,277
14:43:19 508 ▲ 3 1 604,249
14:43:08 507 ▲ 2 26 604,248
14:40:43 508 ▲ 3 1 604,222
14:40:20 507 ▲ 2 20 604,221
14:38:34 508 ▲ 3 1,000 604,201
14:38:28 508 ▲ 3 1 603,201
14:38:08 507 ▲ 2 500 603,200
14:37:51 508 ▲ 3 1 602,700
14:37:18 507 ▲ 2 1,347 602,699
14:37:18 507 ▲ 2 500 601,352
14:36:25 508 ▲ 3 1 600,852
14:36:12 507 ▲ 2 4,556 600,851
14:36:12 507 ▲ 2 8,000 596,295
14:35:50 507 ▲ 2 539 588,295
14:35:48 507 ▲ 2 5,897 587,756
14:32:27 507 ▲ 2 368 581,859
14:31:54 507 ▲ 2 226 581,491
14:31:20 507 ▲ 2 500 581,265
14:29:48 507 ▲ 2 2,228 580,765
14:29:40 507 ▲ 2 6,800 578,537
14:29:39 507 ▲ 2 1,413 571,737
14:29:34 507 ▲ 2 1,233 570,324
14:29:07 508 ▲ 3 1 569,091
14:28:49 507 ▲ 2 117 569,090
14:28:38 507 ▲ 2 1,385 568,973
14:28:33 507 ▲ 2 4,700 567,588
14:28:27 507 ▲ 2 4,737 562,888
14:28:15 507 ▲ 2 1,000 558,151
14:28:04 508 ▲ 3 1 557,151
14:27:45 507 ▲ 2 50 557,150
14:27:30 508 ▲ 3 1 557,100
14:27:06 507 ▲ 2 500 557,099
14:26:05 508 ▲ 3 528 556,599
14:23:50 508 ▲ 3 1 556,071
14:23:05 507 ▲ 2 96 556,070
14:23:01 507 ▲ 2 700 555,974
14:22:20 507 ▲ 2 2 555,274
14:21:24 507 ▲ 2 980 555,272
14:21:20 507 ▲ 2 20 554,292
14:19:53 508 ▲ 3 300 554,272
14:13:44 508 ▲ 3 5 553,972
14:11:20 508 ▲ 3 1 553,967
14:11:03 507 ▲ 2 221 553,966
14:10:49 507 ▲ 2 280 553,745
14:07:27 507 ▲ 2 374 553,465
14:07:07 507 ▲ 2 1,739 553,091
14:06:50 508 ▲ 3 1 551,352
14:05:47 507 ▲ 2 526 551,351
14:04:31 507 ▲ 2 1 550,825
14:03:36 506 ▲ 1 1,000 550,824
14:03:22 507 ▲ 2 1 549,824
14:03:09 506 ▲ 1 190 549,823
14:02:56 507 ▲ 2 1 549,633
14:02:27 506 ▲ 1 79 549,632
14:00:49 506 ▲ 1 2,423 549,553
13:59:35 507 ▲ 2 500 547,130
13:58:51 507 ▲ 2 100 546,630
13:58:48 507 ▲ 2 842 546,530
13:58:48 507 ▲ 2 40 545,688
13:58:24 507 ▲ 2 4 545,648
13:57:19 507 ▲ 2 554 545,644
13:55:05 507 ▲ 2 4 545,090
13:50:23 508 ▲ 3 1 545,086
13:49:49 507 ▲ 2 556 545,085
13:46:19 508 ▲ 3 1 544,529
13:45:51 507 ▲ 2 922 544,528
13:45:46 508 ▲ 3 4 543,606
13:45:18 508 ▲ 3 1,600 543,602
13:44:19 508 ▲ 3 14 542,002
13:39:11 508 ▲ 3 3 541,988
13:32:59 508 ▲ 3 1 541,985
13:32:36 506 ▲ 1 10 541,984
13:32:00 508 ▲ 3 1 541,974
13:31:45 506 ▲ 1 1,505 541,973
13:31:45 507 ▲ 2 3,162 540,468
13:31:11 508 ▲ 3 1 537,306
13:29:29 507 ▲ 2 11 537,305
13:27:10 508 ▲ 3 1 537,294
13:26:21 507 ▲ 2 320 537,293
13:26:21 507 ▲ 2 1,214 536,973
13:26:20 507 ▲ 2 320 535,759
13:26:06 507 ▲ 2 500 535,439
13:26:04 508 ▲ 3 1 534,939
13:26:01 507 ▲ 2 796 534,938
13:25:28 507 ▲ 2 65 534,142
13:25:28 508 ▲ 3 1 534,077
13:25:15 507 ▲ 2 5,560 534,076
13:23:50 508 ▲ 3 1 528,516
13:23:28 507 ▲ 2 1,000 528,515
13:23:21 507 ▲ 2 8 527,515
13:22:59 508 ▲ 3 1 527,507
13:22:50 507 ▲ 2 83 527,506
13:22:07 508 ▲ 3 1 527,423
13:22:02 508 ▲ 3 1 527,422
13:21:42 507 ▲ 2 1 527,421
13:20:36 508 ▲ 3 100 527,420
13:19:29 508 ▲ 3 15 527,320
13:18:25 508 ▲ 3 1,500 527,305
13:16:43 508 ▲ 3 1,200 525,805
13:15:33 508 ▲ 3 1,000 524,605
13:15:30 508 ▲ 3 3 523,605
13:15:26 508 ▲ 3 17 523,602
13:15:20 506 ▲ 1 90 523,585
13:14:16 508 ▲ 3 1 523,495
13:13:48 507 ▲ 2 1,739 523,494
13:12:58 508 ▲ 3 1 521,755
13:12:48 506 ▲ 1 4,000 521,754
13:12:42 506 ▲ 1 3,000 517,754
13:12:34 506 ▲ 1 9,356 514,754
13:12:34 507 ▲ 2 644 505,398
13:11:43 508 ▲ 3 20 504,754
13:11:35 508 ▲ 3 30 504,734
13:11:08 508 ▲ 3 7 504,704
13:10:49 508 ▲ 3 1 504,697
13:10:30 507 ▲ 2 4,000 504,696
13:09:50 508 ▲ 3 385 500,696
13:08:13 508 ▲ 3 1 500,311
13:07:59 507 ▲ 2 2,000 500,310
13:07:50 508 ▲ 3 5 498,310
13:06:09 508 ▲ 3 20 498,305
13:06:04 508 ▲ 3 10,000 498,285
13:03:45 508 ▲ 3 1 488,285
13:03:13 507 ▲ 2 20 488,284
13:02:59 508 ▲ 3 1 488,264
13:02:39 508 ▲ 3 1 488,263
13:02:28 507 ▲ 2 994 488,262
13:02:27 508 ▲ 3 1 487,268
13:02:07 508 ▲ 3 1 487,267
13:01:53 507 ▲ 2 1 487,266
13:01:47 508 ▲ 3 100 487,265
13:01:23 508 ▲ 3 5 487,165
13:00:58 508 ▲ 3 1 487,160
13:00:53 508 ▲ 3 1 487,159
12:59:49 508 ▲ 3 1 487,158
12:59:21 508 ▲ 3 7 487,157
12:57:12 508 ▲ 3 1 487,150
12:56:32 508 ▲ 3 50 487,149
12:56:26 507 ▲ 2 928 487,099
12:55:57 508 ▲ 3 100 486,171
12:55:51 508 ▲ 3 1 486,071
12:55:45 507 ▲ 2 68 486,070
12:55:39 507 ▲ 2 1,005 486,002
12:55:32 507 ▲ 2 100 484,997
12:55:09 507 ▲ 2 200 484,897
12:54:58 507 ▲ 2 1 484,697
12:54:49 506 ▲ 1 76 484,696
12:54:11 507 ▲ 2 8,187 484,620
12:52:35 507 ▲ 2 1 476,433
12:52:26 507 ▲ 2 1 476,432
12:52:22 507 ▲ 2 1 476,431
12:52:16 506 ▲ 1 92 476,430
12:52:04 507 ▲ 2 100 476,338
12:50:11 507 ▲ 2 1 476,238
12:46:43 506 ▲ 1 50 476,237
12:41:42 507 ▲ 2 1 476,187
12:41:30 506 ▲ 1 2 476,186
12:40:17 507 ▲ 2 2 476,184
12:39:56 507 ▲ 2 1,000 476,182
12:39:32 507 ▲ 2 796 475,182
12:38:16 507 ▲ 2 39 474,386
12:34:14 507 ▲ 2 1 474,347
12:34:10 507 ▲ 2 1 474,346
12:34:06 505  0 7,500 474,345
12:34:00 507 ▲ 2 8 466,845
12:32:39 507 ▲ 2 200 466,837
12:32:29 507 ▲ 2 1 466,637
12:32:21 506 ▲ 1 807 466,636
12:32:00 506 ▲ 1 4,000 465,829
12:31:52 506 ▲ 1 100 461,829
12:31:08 506 ▲ 1 5 461,729
12:31:05 506 ▲ 1 1 461,724
12:30:56 506 ▲ 1 600 461,723
12:30:48 506 ▲ 1 2,320 461,123
12:30:47 506 ▲ 1 10,000 458,803
12:30:45 506 ▲ 1 1 448,803
12:30:31 506 ▲ 1 300 448,802
12:30:25 506 ▲ 1 1 448,502
12:30:23 506 ▲ 1 100 448,501
12:30:16 506 ▲ 1 300 448,401
12:30:16 506 ▲ 1 110 448,101
12:30:15 506 ▲ 1 5 447,991
12:30:07 506 ▲ 1 20 447,986
12:30:03 506 ▲ 1 21 447,966
12:29:29 506 ▲ 1 93 447,945
12:28:51 506 ▲ 1 1 447,852
12:28:38 505  0 1 447,851
12:26:29 506 ▲ 1 1,000 447,850
12:25:09 506 ▲ 1 1,000 446,850
12:23:25 506 ▲ 1 22 445,850
12:22:57 506 ▲ 1 1 445,828
12:19:18 506 ▲ 1 1 445,827
12:18:33 506 ▲ 1 2 445,826
12:18:05 505  0 3,799 445,824
12:16:36 505  0 250 442,025
12:15:18 505  0 754 441,775
12:14:50 506 ▲ 1 14 441,021
12:14:35 506 ▲ 1 1,000 441,007
12:14:18 506 ▲ 1 1 440,007
12:12:54 505  0 660 440,006
12:11:27 506 ▲ 1 4 439,346
12:11:08 506 ▲ 1 1,000 439,342
12:09:48 506 ▲ 1 4,810 438,342
12:09:44 506 ▲ 1 84 433,532
12:09:36 506 ▲ 1 101 433,448
12:09:16 506 ▲ 1 348 433,347
12:08:55 506 ▲ 1 18 432,999
12:08:27 505  0 2 432,981
12:08:17 506 ▲ 1 648 432,979
12:08:09 506 ▲ 1 968 432,331
12:08:01 506 ▲ 1 976 431,363
12:07:42 506 ▲ 1 181 430,387
12:07:16 506 ▲ 1 132 430,206
12:06:54 506 ▲ 1 223 430,074
12:06:50 506 ▲ 1 2,777 429,851
12:06:38 506 ▲ 1 723 427,074
12:06:33 507 ▲ 2 1 426,351
12:06:23 506 ▲ 1 6,225 426,350
12:06:22 505  0 75 420,125
12:05:36 506 ▲ 1 11 420,050
12:05:12 506 ▲ 1 1 420,039
12:05:06 506 ▲ 1 1 420,038
12:04:59 505  0 46 420,037
12:04:22 505  0 56 419,991
12:03:41 506 ▲ 1 1 419,935
12:03:13 505  0 200 419,934
12:03:05 506 ▲ 1 1 419,734
12:02:52 505  0 50 419,733
12:02:01 506 ▲ 1 1 419,683
12:01:40 505  0 16 419,682
12:01:05 505  0 3,000 419,666
12:00:25 506 ▲ 1 100 416,666
12:00:13 505  0 1,300 416,566
11:59:53 505  0 100 415,266
11:59:38 506 ▲ 1 1 415,166
11:58:57 505  0 1 415,165
11:58:13 506 ▲ 1 1 415,164
11:57:46 506 ▲ 1 1 415,163
11:57:35 505  0 122 415,162
11:57:34 505  0 5,000 415,040
11:56:58 505  0 2,000 410,040
11:53:58 506 ▲ 1 18 408,040
11:53:49 505  0 2,080 408,022
11:53:20 506 ▲ 1 1 405,942
11:52:26 505  0 500 405,941
11:52:09 505  0 90 405,441
11:51:23 506 ▲ 1 1 405,351
11:50:49 506 ▲ 1 2 405,350
11:50:05 506 ▲ 1 198 405,348
11:49:28 506 ▲ 1 500 405,150
11:49:15 506 ▲ 1 1 404,650
11:48:45 506 ▲ 1 4 404,649
11:48:10 506 ▲ 1 2,000 404,645
11:47:10 506 ▲ 1 100 402,645
11:46:49 506 ▲ 1 1 402,545
11:45:07 506 ▲ 1 434 402,544
11:44:52 506 ▲ 1 1 402,110
11:44:40 505  0 1 402,109
11:44:03 506 ▲ 1 22 402,108
11:42:17 506 ▲ 1 1 402,086
11:42:10 505  0 292 402,085
11:42:08 505  0 50 401,793
11:41:59 505  0 1 401,743
11:41:54 505  0 50 401,742
11:41:43 505  0 2 401,692
11:41:37 505  0 1,000 401,690
11:41:30 505  0 100 400,690
11:41:30 504 ▼ 1 2 400,590
11:41:24 505  0 160 400,588
11:41:21 505  0 9 400,428
11:38:23 505  0 200 400,419
11:37:39 505  0 2 400,219
11:37:24 505  0 11 400,217
11:37:20 504 ▼ 1 2,077 400,206
11:37:19 505  0 11 398,129
11:37:14 505  0 1 398,118
11:37:13 505  0 11 398,117
11:36:25 505  0 11 398,106
11:36:20 505  0 1,689 398,095
11:36:15 505  0 8,322 396,406
11:36:04 505  0 6,678 388,084
11:36:02 506 ▲ 1 18 381,406
11:36:01 505  0 499 381,388
11:35:34 505  0 2,904 380,889
11:34:31 506 ▲ 1 1 377,985
11:32:42 506 ▲ 1 18 377,984
11:30:33 506 ▲ 1 1,972 377,966
11:30:23 506 ▲ 1 1 375,994
11:29:46 505  0 500 375,993
11:29:46 505  0 9,327 375,493
11:29:16 505  0 4,850 366,166
11:28:46 505  0 1,000 361,316
11:28:38 504 ▼ 1 2,000 360,316
11:28:34 505  0 3 358,316
11:28:10 505  0 958 358,313
11:27:51 505  0 92 357,355
11:27:46 506 ▲ 1 1 357,263
11:26:36 504 ▼ 1 721 357,262
11:26:36 505  0 129 356,541
11:26:29 505  0 13 356,412
11:24:26 505  0 10,489 356,399
11:24:08 505  0 1 345,910
11:23:50 505  0 1 345,909
11:22:32 506 ▲ 1 1 345,908
11:22:21 505  0 85 345,907
11:21:36 505  0 6,000 345,822
11:20:56 506 ▲ 1 500 339,822
11:19:31 506 ▲ 1 1 339,322
11:19:20 505  0 20 339,321
11:19:10 505  0 5 339,301
11:19:05 506 ▲ 1 1 339,296
11:18:36 505  0 233 339,295
11:18:10 506 ▲ 1 1 339,062
11:17:49 505  0 250 339,061
11:17:42 505  0 2,210 338,811
11:17:42 505  0 9,929 336,601
11:17:39 505  0 400 326,672
11:17:27 505  0 276 326,272
11:17:09 505  0 14 325,996
11:17:09 505  0 10 325,982
11:14:28 505  0 234 325,972
11:14:12 506 ▲ 1 500 325,738
11:13:45 506 ▲ 1 1 325,238
11:13:34 506 ▲ 1 66 325,237
11:13:20 506 ▲ 1 509 325,171
11:13:14 506 ▲ 1 132 324,662
11:12:56 506 ▲ 1 5 324,530
11:12:47 505  0 10,000 324,525
11:12:00 505  0 3,000 314,525
11:11:21 505  0 1,000 311,525
11:06:50 506 ▲ 1 7 310,525
11:06:27 506 ▲ 1 1 310,518
11:06:03 505  0 3,882 310,517
11:01:15 506 ▲ 1 5 306,635
11:01:06 506 ▲ 1 100 306,630
11:01:05 506 ▲ 1 50 306,530
11:00:30 506 ▲ 1 200 306,480
10:59:44 506 ▲ 1 100 306,280
10:58:51 506 ▲ 1 200 306,180
10:58:06 506 ▲ 1 200 305,980
10:57:55 506 ▲ 1 8 305,780
10:57:22 506 ▲ 1 1,300 305,772
10:55:52 506 ▲ 1 100 304,472
10:55:44 506 ▲ 1 1 304,372
10:54:55 506 ▲ 1 50 304,371
10:54:32 506 ▲ 1 96 304,321
10:54:23 506 ▲ 1 100 304,225
10:53:49 505  0 3,845 304,125
10:52:22 505  0 1,490 300,280
10:52:11 506 ▲ 1 76 298,790
10:52:03 506 ▲ 1 31 298,714
10:50:57 506 ▲ 1 25 298,683
10:49:39 507 ▲ 2 1 298,658
10:49:30 505  0 4,681 298,657
10:49:30 506 ▲ 1 319 293,976
10:45:52 507 ▲ 2 1 293,657
10:45:34 506 ▲ 1 82 293,656
10:45:14 506 ▲ 1 5 293,574
10:45:07 507 ▲ 2 10 293,569
10:45:03 507 ▲ 2 1 293,559
10:42:51 507 ▲ 2 1 293,558
10:42:41 506 ▲ 1 300 293,557
10:41:44 507 ▲ 2 29 293,257
10:40:43 507 ▲ 2 3 293,228
10:37:30 507 ▲ 2 1 293,225
10:36:38 506 ▲ 1 18 293,224
10:34:47 507 ▲ 2 1 293,206
10:34:14 506 ▲ 1 1,000 293,205
10:33:15 506 ▲ 1 1 292,205
10:32:17 507 ▲ 2 1 292,204
10:31:44 506 ▲ 1 1,800 292,203
10:29:45 507 ▲ 2 1 290,403
10:29:06 506 ▲ 1 11,000 290,402
10:28:42 507 ▲ 2 10 279,402
10:28:26 506 ▲ 1 3,053 279,392
10:27:17 507 ▲ 2 2 276,339
10:25:37 507 ▲ 2 8 276,337
10:25:20 506 ▲ 1 2,500 276,329
10:24:53 507 ▲ 2 195 273,829
10:24:40 507 ▲ 2 10,058 273,634
10:24:24 507 ▲ 2 2 263,576
10:23:44 507 ▲ 2 24 263,574
10:21:38 507 ▲ 2 500 263,550
10:20:24 507 ▲ 2 98 263,050
10:20:15 507 ▲ 2 2 262,952
10:19:37 507 ▲ 2 1 262,950
10:19:30 507 ▲ 2 6 262,949
10:19:28 507 ▲ 2 25 262,943
10:19:26 507 ▲ 2 108 262,918
10:19:25 507 ▲ 2 477 262,810
10:17:50 507 ▲ 2 1 262,333
10:17:42 506 ▲ 1 3,432 262,332
10:17:39 506 ▲ 1 1 258,900
10:17:29 505  0 56 258,899
10:17:25 506 ▲ 1 154 258,843
10:17:06 506 ▲ 1 1 258,689
10:16:52 505  0 5,000 258,688
10:16:46 506 ▲ 1 78 253,688
10:15:33 506 ▲ 1 1 253,610
10:15:33 505  0 80 253,609
10:14:56 506 ▲ 1 2,207 253,529
10:14:33 507 ▲ 2 11 251,322
10:14:26 507 ▲ 2 20 251,311
10:10:41 508 ▲ 3 17 251,291
10:10:31 508 ▲ 3 1 251,274
10:10:04 506 ▲ 1 310 251,273
10:09:57 508 ▲ 3 1 250,963
10:09:32 506 ▲ 1 19,889 250,962
10:09:32 507 ▲ 2 7 231,073
10:08:40 508 ▲ 3 1 231,066
10:08:16 507 ▲ 2 5 231,065
10:07:54 508 ▲ 3 10,000 231,060
10:07:53 508 ▲ 3 1 221,060
10:07:43 507 ▲ 2 1 221,059
10:04:22 508 ▲ 3 1 221,058
10:03:58 507 ▲ 2 77 221,057
10:02:12 508 ▲ 3 1 220,980
10:02:00 507 ▲ 2 2,036 220,979
10:02:00 507 ▲ 2 100 218,943
10:02:00 507 ▲ 2 2,871 218,843
10:00:58 507 ▲ 2 36 215,972
10:00:56 508 ▲ 3 1 215,936
10:00:09 507 ▲ 2 3,000 215,935
10:00:02 508 ▲ 3 12 212,935
09:59:46 508 ▲ 3 5 212,923
09:59:36 508 ▲ 3 5 212,918
09:59:25 508 ▲ 3 5 212,913
09:59:23 508 ▲ 3 100 212,908
09:59:23 507 ▲ 2 10,000 212,808
09:58:59 508 ▲ 3 5 202,808
09:58:50 508 ▲ 3 3 202,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.