솔고바이오
(043100)
코스닥
중견기업부
액면가 500원
  04.24 15:59

764 (767)   [시가/고가/저가] 774 / 803 / 764 
전일비/등락률 ▼ 3 (-0.39%) 매도호가/호가잔량 765 / 1,194
거래량/전일동시간대비 6,393,478 /▼ 1,937,306 매수호가/호가잔량 764 / 4,390
상한가/하한가 997 / 537 총매도/총매수잔량 32,151 / 122,928

매도잔량 호가 매수잔량
1,600 774 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,200 773
3,226 772
2,223 771
2,710 770
1,720 769
10,542 768
500 767
2,236 766
1,194 765
 
764 4,390
763 30,658
762 37,124
761 7,709
760 25,743
759 2,566
758 742
757 1,316
756 8,437
755 4,243
 
총매도잔량 순매수잔량 총매수잔량
32,151 90,777 122,928
시간외잔량 시간외잔량
14,373 0
 
솔고바이오 043100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:09 764 ▼ 3 1 6,393,478
15:57:01 764 ▼ 3 2 6,393,477
15:56:52 764 ▼ 3 3 6,393,475
15:56:43 764 ▼ 3 4 6,393,472
15:55:40 764 ▼ 3 5 6,393,468
15:55:32 764 ▼ 3 6 6,393,463
15:55:23 764 ▼ 3 7 6,393,457
15:55:14 764 ▼ 3 8 6,393,450
15:55:05 764 ▼ 3 9 6,393,442
15:54:57 764 ▼ 3 10 6,393,433
15:54:47 764 ▼ 3 1 6,393,423
15:54:37 764 ▼ 3 2 6,393,422
15:54:27 764 ▼ 3 3 6,393,420
15:54:18 764 ▼ 3 4 6,393,417
15:49:57 764 ▼ 3 56 6,393,413
15:49:23 764 ▼ 3 3 6,393,357
15:49:10 764 ▼ 3 5 6,393,354
15:49:08 764 ▼ 3 30 6,393,349
15:48:42 764 ▼ 3 3 6,393,319
15:48:27 764 ▼ 3 7 6,393,316
15:48:09 764 ▼ 3 3,482 6,393,309
15:48:04 764 ▼ 3 3 6,389,827
15:47:53 764 ▼ 3 1,129 6,389,824
15:47:45 764 ▼ 3 140 6,388,695
15:47:06 764 ▼ 3 575 6,388,555
15:45:48 764 ▼ 3 1,049 6,387,980
15:45:08 764 ▼ 3 51 6,386,931
15:44:05 764 ▼ 3 678 6,386,880
15:43:41 764 ▼ 3 100 6,386,202
15:43:34 764 ▼ 3 11,111 6,386,102
15:43:19 764 ▼ 3 55 6,374,991
15:43:17 764 ▼ 3 55 6,374,936
15:41:50 764 ▼ 3 94 6,374,881
15:41:14 764 ▼ 3 1 6,374,787
15:40:01 764 ▼ 3 4 6,374,786
15:40:00 764 ▼ 3 3,098 6,374,782
15:30:19 764 ▼ 3 172,446 6,371,684
15:19:56 767  0 2,000 6,199,238
15:19:56 767  0 5,820 6,197,238
15:19:50 767  0 4,000 6,191,418
15:19:41 768 ▲ 1 1,500 6,187,418
15:19:33 767  0 2 6,185,918
15:19:25 768 ▲ 1 90 6,185,916
15:19:25 767  0 5,000 6,185,826
15:19:12 767  0 272 6,180,826
15:18:53 766 ▼ 1 8,644 6,180,554
15:18:53 767  0 2,153 6,171,910
15:18:53 767  0 183 6,169,757
15:18:49 767  0 117 6,169,574
15:18:29 768 ▲ 1 2,400 6,169,457
15:18:22 768 ▲ 1 2,000 6,167,057
15:18:08 767  0 1,607 6,163,998
15:18:08 766 ▼ 1 1,059 6,165,057
15:17:56 768 ▲ 1 4 6,162,391
15:17:44 767  0 300 6,162,387
15:17:39 767  0 5,000 6,162,087
15:17:38 767  0 3,000 6,157,087
15:17:35 767  0 12,728 6,154,087
15:17:30 767  0 3,000 6,141,359
15:17:26 768 ▲ 1 250 6,138,359
15:17:16 768 ▲ 1 1,000 6,138,109
15:17:02 768 ▲ 1 2,942 6,137,109
15:17:01 768 ▲ 1 50 6,134,167
15:17:00 768 ▲ 1 2,000 6,134,117
15:16:58 768 ▲ 1 200 6,132,117
15:16:32 768 ▲ 1 1,400 6,131,917
15:16:10 768 ▲ 1 3,000 6,130,517
15:16:07 768 ▲ 1 300 6,127,517
15:16:05 768 ▲ 1 1,000 6,127,217
15:15:53 769 ▲ 2 2 6,126,217
15:15:52 769 ▲ 2 20 6,126,215
15:15:35 768 ▲ 1 3,273 6,126,195
15:15:35 769 ▲ 2 99 6,122,922
15:15:30 769 ▲ 2 1 6,122,823
15:15:19 770 ▲ 3 2,046 6,122,822
15:15:19 769 ▲ 2 2,969 6,120,776
15:15:18 769 ▲ 2 142 6,117,807
15:15:11 769 ▲ 2 1,000 6,117,665
15:15:00 769 ▲ 2 2,954 6,116,665
15:14:53 769 ▲ 2 5 6,113,711
15:14:26 769 ▲ 2 5 6,113,706
15:14:14 769 ▲ 2 2,250 6,113,701
15:14:13 769 ▲ 2 2,000 6,111,451
15:14:10 769 ▲ 2 1,400 6,109,451
15:14:04 769 ▲ 2 4,350 6,108,051
15:14:03 768 ▲ 1 128 6,103,701
15:14:02 768 ▲ 1 3,000 6,103,573
15:13:36 769 ▲ 2 50 6,100,573
15:12:59 768 ▲ 1 803 6,100,523
15:12:44 768 ▲ 1 500 6,099,720
15:12:43 768 ▲ 1 9,267 6,099,220
15:12:34 767  0 400 6,089,953
15:12:34 767  0 2,570 6,089,553
15:12:23 767  0 18,095 6,086,983
15:12:22 768 ▲ 1 2,000 6,068,888
15:12:12 768 ▲ 1 50 6,066,888
15:12:03 768 ▲ 1 1 6,066,838
15:12:03 767  0 7,091 6,066,837
15:12:01 768 ▲ 1 1 6,059,746
15:12:00 767  0 630 6,059,745
15:11:58 767  0 1,000 6,059,115
15:11:44 768 ▲ 1 15 6,058,115
15:11:25 768 ▲ 1 2 6,058,100
15:11:21 768 ▲ 1 7 6,058,098
15:11:19 768 ▲ 1 200 6,058,091
15:11:18 768 ▲ 1 2 6,057,891
15:11:17 768 ▲ 1 20 6,057,889
15:11:17 768 ▲ 1 1 6,057,869
15:11:13 768 ▲ 1 563 6,057,868
15:11:10 768 ▲ 1 455 6,057,305
15:11:09 768 ▲ 1 30 6,056,850
15:11:07 768 ▲ 1 2,222 6,056,820
15:10:59 768 ▲ 1 40 6,054,598
15:10:55 767  0 400 6,054,558
15:10:30 768 ▲ 1 200 6,054,158
15:10:26 768 ▲ 1 100 6,053,958
15:10:14 768 ▲ 1 1 6,053,858
15:10:13 767  0 3,488 6,053,857
15:10:08 768 ▲ 1 100 6,050,369
15:10:07 767  0 5,000 6,050,269
15:10:06 767  0 100 6,045,269
15:09:53 768 ▲ 1 1 6,045,169
15:09:34 767  0 4,000 6,045,168
15:09:16 767  0 50 6,041,168
15:09:15 767  0 1,143 6,041,118
15:09:10 767  0 1,098 6,039,975
15:09:02 767  0 800 6,038,877
15:09:01 768 ▲ 1 100 6,038,077
15:08:59 768 ▲ 1 128 6,037,977
15:08:46 768 ▲ 1 12,999 6,037,849
15:08:29 769 ▲ 2 134 6,024,850
15:08:23 768 ▲ 1 1,953 6,024,716
15:08:23 768 ▲ 1 1,677 6,022,763
15:08:12 769 ▲ 2 2 6,021,086
15:08:12 768 ▲ 1 1 6,021,084
15:08:09 769 ▲ 2 1 6,021,083
15:08:07 769 ▲ 2 500 6,021,082
15:07:48 769 ▲ 2 500 6,020,582
15:07:30 769 ▲ 2 500 6,020,082
15:07:22 768 ▲ 1 4,451 6,019,582
15:07:22 769 ▲ 2 699 6,015,131
15:07:19 769 ▲ 2 401 6,014,432
15:07:17 770 ▲ 3 129 6,014,031
15:07:14 770 ▲ 3 38 6,013,902
15:07:07 770 ▲ 3 1 6,013,864
15:06:47 770 ▲ 3 12,728 6,013,863
15:06:41 770 ▲ 3 80 6,001,135
15:06:25 770 ▲ 3 18 6,001,055
15:06:23 770 ▲ 3 18 6,001,037
15:06:20 770 ▲ 3 18 6,001,019
15:06:18 770 ▲ 3 18 6,001,001
15:06:16 770 ▲ 3 25 6,000,983
15:06:15 770 ▲ 3 18 6,000,958
15:06:13 770 ▲ 3 100 6,000,940
15:06:13 770 ▲ 3 100 6,000,840
15:06:12 770 ▲ 3 18 6,000,740
15:06:10 770 ▲ 3 18 6,000,722
15:06:07 770 ▲ 3 60 6,000,704
15:06:07 770 ▲ 3 18 6,000,644
15:06:04 770 ▲ 3 18 6,000,626
15:06:01 770 ▲ 3 18 6,000,608
15:05:59 770 ▲ 3 18 6,000,590
15:05:59 768 ▲ 1 302 6,000,572
15:05:56 770 ▲ 3 18 6,000,270
15:05:54 770 ▲ 3 2,026 6,000,252
15:05:54 769 ▲ 2 2,974 5,998,226
15:05:53 769 ▲ 2 18 5,995,252
15:05:53 769 ▲ 2 1,100 5,995,234
15:05:51 770 ▲ 3 18 5,994,134
15:05:48 770 ▲ 3 18 5,994,116
15:05:46 770 ▲ 3 18 5,994,098
15:05:43 770 ▲ 3 18 5,994,080
15:05:40 770 ▲ 3 18 5,994,062
15:05:36 770 ▲ 3 18 5,994,044
15:05:33 770 ▲ 3 18 5,994,026
15:05:31 770 ▲ 3 56,704 5,994,008
15:05:31 771 ▲ 4 18 5,937,304
15:05:28 771 ▲ 4 18 5,937,286
15:05:27 771 ▲ 4 124 5,937,268
15:05:25 771 ▲ 4 18 5,937,144
15:05:23 771 ▲ 4 18 5,937,126
15:05:20 771 ▲ 4 18 5,937,108
15:05:18 770 ▲ 3 800 5,937,090
15:05:17 771 ▲ 4 18 5,936,290
15:05:15 771 ▲ 4 18 5,936,272
15:05:12 771 ▲ 4 18 5,936,254
15:05:03 771 ▲ 4 50 5,936,236
15:05:03 770 ▲ 3 24 5,936,186
15:04:58 770 ▲ 3 100 5,936,162
15:04:53 770 ▲ 3 526 5,936,062
15:04:34 770 ▲ 3 500 5,935,536
15:04:32 771 ▲ 4 100 5,935,036
15:04:22 771 ▲ 4 1,000 5,934,936
15:04:21 771 ▲ 4 20 5,933,936
15:04:18 771 ▲ 4 2,224 5,933,916
15:04:17 771 ▲ 4 176 5,931,692
15:04:08 771 ▲ 4 500 5,931,516
15:03:51 771 ▲ 4 5 5,931,016
15:03:48 770 ▲ 3 190 5,931,011
15:03:46 771 ▲ 4 5 5,930,821
15:03:40 771 ▲ 4 5 5,930,816
15:03:39 771 ▲ 4 451 5,930,811
15:03:35 771 ▲ 4 290 5,930,360
15:03:30 770 ▲ 3 678 5,930,070
15:03:27 770 ▲ 3 900 5,929,392
15:03:15 770 ▲ 3 8,003 5,928,492
15:02:54 771 ▲ 4 10 5,920,489
15:02:40 771 ▲ 4 804 5,920,479
15:02:11 771 ▲ 4 1,312 5,919,675
15:01:51 770 ▲ 3 3,854 5,918,363
15:01:51 769 ▲ 2 2,060 5,914,509
15:01:41 768 ▲ 1 275 5,912,449
15:00:58 768 ▲ 1 36 5,912,174
15:00:56 768 ▲ 1 14 5,912,138
15:00:26 768 ▲ 1 500 5,912,124
15:00:00 768 ▲ 1 1,500 5,911,624
14:59:54 768 ▲ 1 6 5,910,124
14:59:42 768 ▲ 1 15,000 5,910,118
14:59:31 768 ▲ 1 3,389 5,895,118
14:59:31 769 ▲ 2 954 5,891,729
14:59:09 769 ▲ 2 6,800 5,890,775
14:59:03 769 ▲ 2 300 5,883,975
14:59:00 769 ▲ 2 200 5,883,675
14:58:55 769 ▲ 2 1,000 5,883,475
14:58:51 769 ▲ 2 100 5,882,475
14:58:46 769 ▲ 2 1 5,882,375
14:58:42 769 ▲ 2 9,663 5,882,374
14:58:38 769 ▲ 2 333 5,872,711
14:58:38 769 ▲ 2 14 5,872,378
14:58:35 769 ▲ 2 3,000 5,872,364
14:58:31 769 ▲ 2 526 5,869,364
14:58:07 770 ▲ 3 90 5,868,838
14:58:04 770 ▲ 3 10 5,868,748
14:57:51 769 ▲ 2 16,300 5,868,738
14:57:26 769 ▲ 2 20 5,852,438
14:57:22 769 ▲ 2 200 5,852,418
14:57:19 769 ▲ 2 2,000 5,852,218
14:57:17 769 ▲ 2 1,858 5,850,218
14:57:11 770 ▲ 3 316 5,848,360
14:57:07 770 ▲ 3 500 5,848,044
14:56:45 769 ▲ 2 200 5,847,544
14:56:39 770 ▲ 3 82 5,847,344
14:56:36 769 ▲ 2 100 5,847,262
14:56:26 770 ▲ 3 1 5,847,162
14:56:24 770 ▲ 3 9 5,847,161
14:56:08 770 ▲ 3 500 5,847,152
14:56:08 769 ▲ 2 9,134 5,846,652
14:56:06 769 ▲ 2 206 5,837,518
14:56:05 770 ▲ 3 1,147 5,837,312
14:55:58 770 ▲ 3 300 5,836,165
14:55:55 770 ▲ 3 3,120 5,835,865
14:55:25 769 ▲ 2 3,000 5,832,745
14:55:16 770 ▲ 3 700 5,829,745
14:55:14 770 ▲ 3 1 5,829,045
14:55:03 770 ▲ 3 2,921 5,829,044
14:54:41 770 ▲ 3 100 5,826,123
14:54:40 770 ▲ 3 393 5,826,023
14:54:40 770 ▲ 3 1,000 5,825,630
14:54:39 770 ▲ 3 5 5,824,630
14:54:35 770 ▲ 3 34 5,824,625
14:54:24 770 ▲ 3 329 5,824,591
14:54:18 770 ▲ 3 400 5,824,262
14:54:12 770 ▲ 3 383 5,823,862
14:54:05 770 ▲ 3 291 5,823,479
14:53:59 770 ▲ 3 1,150 5,823,188
14:53:58 770 ▲ 3 1,072 5,822,038
14:53:50 770 ▲ 3 1 5,820,966
14:53:36 769 ▲ 2 756 5,820,965
14:53:36 770 ▲ 3 3,244 5,820,209
14:53:23 770 ▲ 3 1,359 5,816,965
14:53:16 770 ▲ 3 9,941 5,815,606
14:53:13 770 ▲ 3 4,000 5,805,665
14:53:09 770 ▲ 3 3,900 5,801,665
14:53:09 770 ▲ 3 200 5,797,765
14:53:03 770 ▲ 3 10,500 5,797,565
14:53:03 770 ▲ 3 1 5,787,065
14:53:02 771 ▲ 4 21 5,787,064
14:52:52 771 ▲ 4 2,500 5,787,043
14:52:45 771 ▲ 4 15 5,784,543
14:52:36 771 ▲ 4 400 5,784,528
14:52:34 771 ▲ 4 20 5,784,128
14:52:26 771 ▲ 4 1 5,784,108
14:52:10 771 ▲ 4 458 5,784,107
14:52:02 771 ▲ 4 488 5,783,649
14:51:53 771 ▲ 4 1,996 5,783,161
14:51:43 771 ▲ 4 648 5,781,165
14:51:36 771 ▲ 4 10,000 5,780,517
14:51:32 771 ▲ 4 1 5,770,517
14:51:30 771 ▲ 4 20 5,770,516
14:51:29 771 ▲ 4 5,399 5,770,496
14:51:28 771 ▲ 4 23 5,765,097
14:51:24 771 ▲ 4 1,500 5,765,074
14:51:06 772 ▲ 5 18 5,763,574
14:51:03 771 ▲ 4 102 5,763,556
14:50:37 772 ▲ 5 300 5,763,454
14:50:26 772 ▲ 5 10 5,763,154
14:50:21 772 ▲ 5 1 5,763,144
14:50:17 772 ▲ 5 2 5,763,143
14:50:12 771 ▲ 4 1,000 5,763,141
14:50:10 772 ▲ 5 3 5,762,141
14:50:00 772 ▲ 5 200 5,762,138
14:49:40 771 ▲ 4 5,541 5,761,938
14:49:36 771 ▲ 4 500 5,756,397
14:49:32 771 ▲ 4 206 5,755,897
14:49:25 771 ▲ 4 1 5,755,691
14:49:22 771 ▲ 4 5,612 5,755,690
14:49:21 771 ▲ 4 227 5,750,078
14:49:15 771 ▲ 4 1,100 5,749,851
14:49:12 772 ▲ 5 1,000 5,748,751
14:48:58 771 ▲ 4 2,000 5,747,751
14:48:55 771 ▲ 4 1,000 5,745,751
14:48:09 771 ▲ 4 2,000 5,744,751
14:48:04 772 ▲ 5 50 5,742,751
14:47:45 772 ▲ 5 15 5,742,701
14:47:26 773 ▲ 6 10 5,742,686
14:47:07 773 ▲ 6 2 5,742,676
14:46:56 771 ▲ 4 3,510 5,742,674
14:46:47 772 ▲ 5 30 5,739,164
14:46:45 772 ▲ 5 2,460 5,739,134
14:46:34 771 ▲ 4 10,418 5,736,674
14:45:31 774 ▲ 7 760 5,726,256
14:45:23 771 ▲ 4 100 5,725,496
14:45:22 771 ▲ 4 214 5,725,396
14:45:22 772 ▲ 5 5,611 5,725,182
14:45:16 772 ▲ 5 1,918 5,719,571
14:45:01 774 ▲ 7 100 5,717,653
14:44:27 774 ▲ 7 376 5,717,553
14:44:27 773 ▲ 6 504 5,717,177
14:44:01 772 ▲ 5 1,000 5,716,673
14:43:45 773 ▲ 6 408 5,715,673
14:43:32 773 ▲ 6 90 5,715,265
14:43:10 773 ▲ 6 2 5,715,175
14:43:08 772 ▲ 5 2,502 5,715,173
14:43:08 773 ▲ 6 98 5,712,671
14:42:58 773 ▲ 6 200 5,712,573
14:42:49 773 ▲ 6 32 5,712,373
14:42:39 773 ▲ 6 200 5,712,341
14:42:18 774 ▲ 7 10 5,712,141
14:42:13 773 ▲ 6 1,000 5,712,131
14:41:13 772 ▲ 5 400 5,711,131
14:40:58 772 ▲ 5 463 5,710,731
14:40:28 772 ▲ 5 3,930 5,710,268
14:40:24 772 ▲ 5 5 5,706,338
14:40:20 772 ▲ 5 100 5,706,333
14:40:08 772 ▲ 5 1,965 5,706,233
14:39:48 772 ▲ 5 100 5,704,268
14:39:42 772 ▲ 5 2 5,704,168
14:39:40 772 ▲ 5 3 5,704,166
14:39:21 772 ▲ 5 3,333 5,704,163
14:39:12 772 ▲ 5 100 5,700,830
14:38:52 772 ▲ 5 2,000 5,700,730
14:38:47 772 ▲ 5 484 5,698,730
14:38:39 772 ▲ 5 50 5,698,246
14:38:37 772 ▲ 5 1 5,698,196
14:38:20 772 ▲ 5 2 5,698,195
14:38:19 772 ▲ 5 600 5,698,193
14:38:18 771 ▲ 4 7,777 5,697,593
14:38:18 772 ▲ 5 396 5,689,816
14:38:16 772 ▲ 5 104 5,689,420
14:38:02 771 ▲ 4 12,324 5,689,316
14:38:02 772 ▲ 5 8,545 5,676,992
14:37:53 772 ▲ 5 490 5,668,447
14:37:09 771 ▲ 4 180 5,667,957
14:37:09 772 ▲ 5 120 5,667,777
14:37:04 772 ▲ 5 4,676 5,667,657
14:37:04 772 ▲ 5 5,555 5,662,981
14:36:58 772 ▲ 5 9,000 5,657,426
14:36:57 771 ▲ 4 2,000 5,648,426
14:36:54 772 ▲ 5 959 5,646,426
14:36:48 772 ▲ 5 128 5,645,467
14:36:48 772 ▲ 5 20 5,645,339
14:36:47 772 ▲ 5 50 5,645,319
14:36:42 772 ▲ 5 7 5,645,269
14:36:41 771 ▲ 4 200 5,645,262
14:36:38 772 ▲ 5 4,605 5,645,062
14:36:26 773 ▲ 6 278 5,640,457
14:36:26 773 ▲ 6 2 5,640,179
14:36:18 773 ▲ 6 1,000 5,640,177
14:36:11 772 ▲ 5 4,163 5,639,177
14:36:11 772 ▲ 5 1,000 5,635,014
14:36:05 772 ▲ 5 4,444 5,634,014
14:36:05 772 ▲ 5 5 5,629,570
14:36:02 772 ▲ 5 1 5,629,565
14:35:53 772 ▲ 5 10 5,629,564
14:35:51 772 ▲ 5 14 5,629,554
14:35:45 772 ▲ 5 260 5,629,540
14:35:42 772 ▲ 5 1 5,629,280
14:35:41 771 ▲ 4 1,079 5,629,279
14:35:33 772 ▲ 5 19,252 5,628,200
14:35:33 773 ▲ 6 6,166 5,608,948
14:35:30 773 ▲ 6 2,000 5,602,782
14:34:53 773 ▲ 6 6,000 5,600,782
14:34:37 775 ▲ 8 8 5,594,782
14:34:20 773 ▲ 6 8,880 5,594,774
14:34:20 774 ▲ 7 3,120 5,585,894
14:34:13 774 ▲ 7 4,644 5,582,774
14:34:07 775 ▲ 8 37 5,578,130
14:33:37 775 ▲ 8 37 5,578,093
14:33:32 774 ▲ 7 2,215 5,578,056
14:33:25 775 ▲ 8 50 5,575,841
14:33:07 775 ▲ 8 1 5,575,791
14:33:01 775 ▲ 8 1,000 5,575,790
14:32:53 775 ▲ 8 100 5,574,790
14:32:46 775 ▲ 8 1,000 5,574,690
14:32:37 775 ▲ 8 7 5,573,690
14:32:26 774 ▲ 7 10 5,573,683
14:32:21 774 ▲ 7 1,222 5,573,673
14:32:20 774 ▲ 7 3,889 5,572,451
14:32:18 774 ▲ 7 250 5,568,562
14:32:12 774 ▲ 7 3,888 5,568,312
14:32:11 775 ▲ 8 1,000 5,564,424
14:32:07 775 ▲ 8 37 5,563,424
14:31:42 775 ▲ 8 1,000 5,563,387
14:31:37 775 ▲ 8 37 5,562,387
14:31:25 775 ▲ 8 2,245 5,562,350
14:31:25 775 ▲ 8 3,000 5,560,105
14:31:18 775 ▲ 8 20,000 5,557,105
14:30:55 775 ▲ 8 6,000 5,537,105
14:30:52 775 ▲ 8 170 5,531,105
14:30:39 774 ▲ 7 605 5,530,935
14:30:39 775 ▲ 8 1,395 5,530,330
14:30:39 775 ▲ 8 1,000 5,528,935
14:30:27 775 ▲ 8 1,000 5,527,935
14:30:01 775 ▲ 8 50 5,526,935
14:29:23 775 ▲ 8 2,930 5,526,885
14:29:20 775 ▲ 8 10,377 5,523,955
14:29:19 776 ▲ 9 10 5,513,578
14:29:16 775 ▲ 8 3 5,513,568
14:29:16 776 ▲ 9 200 5,513,565
14:29:14 775 ▲ 8 100 5,513,365
14:28:56 776 ▲ 9 2 5,513,265
14:28:50 776 ▲ 9 2 5,513,263
14:28:49 776 ▲ 9 50 5,513,261
14:28:31 775 ▲ 8 5,120 5,513,211
14:28:23 775 ▲ 8 9 5,508,091
14:28:23 776 ▲ 9 991 5,508,082
14:28:15 776 ▲ 9 783 5,507,091
14:27:36 777 ▲ 10 1,000 5,506,308
14:26:36 777 ▲ 10 100 5,505,308
14:26:00 776 ▲ 9 20 5,505,208
14:25:58 776 ▲ 9 254 5,505,188
14:25:56 776 ▲ 9 128 5,504,934
14:25:33 776 ▲ 9 300 5,504,806
14:25:25 776 ▲ 9 88 5,504,506
14:25:13 777 ▲ 10 1 5,504,418
14:25:01 776 ▲ 9 500 5,504,417
14:24:57 776 ▲ 9 4,477 5,503,917
14:24:52 776 ▲ 9 1,000 5,499,440
14:24:33 776 ▲ 9 200 5,498,440
14:24:06 776 ▲ 9 139 5,498,240
14:24:04 776 ▲ 9 2 5,498,101
14:23:55 776 ▲ 9 200 5,498,099
14:23:51 776 ▲ 9 1,000 5,497,899
14:23:46 776 ▲ 9 200 5,496,899
14:23:40 776 ▲ 9 4 5,496,699
14:23:39 777 ▲ 10 10 5,496,695
14:23:18 776 ▲ 9 150 5,496,685
14:23:17 776 ▲ 9 500 5,496,535
14:23:10 776 ▲ 9 235 5,496,035
14:23:09 776 ▲ 9 2,000 5,495,800
14:23:09 776 ▲ 9 3,462 5,493,800
14:22:46 776 ▲ 9 835 5,490,338
14:22:45 776 ▲ 9 4,000 5,489,503
14:22:42 776 ▲ 9 500 5,485,503
14:22:38 776 ▲ 9 20 5,485,003
14:22:32 776 ▲ 9 200 5,484,983
14:22:29 777 ▲ 10 777 5,484,783
14:22:10 777 ▲ 10 1 5,484,006
14:21:54 777 ▲ 10 500 5,484,005
14:21:26 776 ▲ 9 876 5,483,505
14:21:09 776 ▲ 9 1 5,482,629
14:20:44 777 ▲ 10 4,000 5,482,628
14:20:41 777 ▲ 10 1,121 5,478,628
14:20:32 777 ▲ 10 8,879 5,477,507
14:20:17 777 ▲ 10 2 5,468,628
14:20:02 777 ▲ 10 10 5,468,626
14:19:54 776 ▲ 9 2,498 5,468,616
14:19:45 776 ▲ 9 2 5,466,118
14:19:32 775 ▲ 8 2,484 5,466,116
14:19:30 775 ▲ 8 500 5,463,632
14:19:07 775 ▲ 8 37 5,463,132
14:19:07 775 ▲ 8 5,389 5,463,095
14:19:06 775 ▲ 8 100 5,457,706
14:19:03 775 ▲ 8 100 5,457,606
14:18:54 775 ▲ 8 20 5,457,506
14:18:37 775 ▲ 8 37 5,457,486
14:18:30 775 ▲ 8 1,000 5,457,449
14:18:12 775 ▲ 8 1,000 5,456,449
14:18:05 775 ▲ 8 50 5,455,449
14:18:02 775 ▲ 8 100 5,455,399
14:17:37 775 ▲ 8 1 5,455,299
14:17:30 774 ▲ 7 705 5,455,298
14:17:10 775 ▲ 8 1 5,454,593
14:17:07 775 ▲ 8 1 5,454,592
14:16:53 775 ▲ 8 85 5,454,591
14:16:52 775 ▲ 8 14 5,454,506
14:16:37 775 ▲ 8 4 5,454,492
14:16:29 774 ▲ 7 200 5,454,488
14:16:28 775 ▲ 8 10 5,454,288
14:16:26 775 ▲ 8 2 5,454,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.