바텍
(043150)
코스닥
우량기업부
액면가 500원
  02.15 15:59

24,100 (24,300)   [시가/고가/저가] 24,050 / 24,350 / 23,850 
전일비/등락률 ▼ 200 (-0.82%) 매도호가/호가잔량 24,150 / 954
거래량/전일동시간대비 105,956 /▼ 8,388 매수호가/호가잔량 24,100 / 306
상한가/하한가 31,550 / 17,050 총매도/총매수잔량 15,166 / 22,369

매도잔량 호가 매수잔량
1,003 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,754 24,550
2,046 24,500
2,222 24,450
559 24,400
2,185 24,350
1,746 24,300
721 24,250
1,976 24,200
954 24,150
 
24,100 306
24,050 522
24,000 2,177
23,950 1,482
23,900 4,112
23,850 4,203
23,800 1,996
23,750 3,993
23,700 1,586
23,650 1,992
 
총매도잔량 순매수잔량 총매수잔량
15,166 7,203 22,369
시간외잔량 시간외잔량
28 0
 
바텍 043150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:23 24,100 ▼ 200 1 105,956
15:59:18 24,100 ▼ 200 1 105,955
15:58:30 24,100 ▼ 200 208 105,954
15:41:32 24,100 ▼ 200 12 105,746
15:40:00 24,100 ▼ 200 12 105,734
15:30:30 24,100 ▼ 200 1,522 105,722
15:19:42 24,100 ▼ 200 5 104,200
15:19:40 24,050 ▼ 250 100 104,195
15:19:05 24,100 ▼ 200 4 104,095
15:19:05 24,100 ▼ 200 1 104,091
15:18:19 24,150 ▼ 150 7 104,090
15:18:19 24,150 ▼ 150 57 104,083
15:18:00 24,100 ▼ 200 53 104,026
15:18:00 24,100 ▼ 200 7 103,973
15:18:00 24,100 ▼ 200 11 103,966
15:17:46 24,100 ▼ 200 2 103,955
15:17:46 24,100 ▼ 200 2 103,953
15:17:37 24,050 ▼ 250 56 103,951
15:17:31 24,100 ▼ 200 1 103,895
15:17:26 24,100 ▼ 200 13 103,894
15:17:05 24,100 ▼ 200 50 103,881
15:17:02 24,100 ▼ 200 2 103,831
15:17:00 24,100 ▼ 200 2 103,829
15:16:53 24,100 ▼ 200 2 103,827
15:16:48 24,100 ▼ 200 20 103,825
15:16:23 24,100 ▼ 200 47 103,805
15:16:09 24,100 ▼ 200 6 103,758
15:16:08 24,100 ▼ 200 14 103,752
15:16:00 24,100 ▼ 200 7 103,738
15:15:52 24,050 ▼ 250 115 103,731
15:15:50 24,000 ▼ 300 4 103,616
15:15:49 24,050 ▼ 250 31 103,612
15:15:46 24,050 ▼ 250 110 103,581
15:15:46 24,050 ▼ 250 6 103,471
15:15:46 24,050 ▼ 250 7 103,465
15:15:43 24,000 ▼ 300 1 103,458
15:15:38 24,000 ▼ 300 4 103,457
15:15:34 24,050 ▼ 250 38 103,453
15:15:27 24,050 ▼ 250 984 103,415
15:15:26 24,000 ▼ 300 4 102,431
15:15:23 24,050 ▼ 250 98 102,427
15:15:15 24,050 ▼ 250 351 102,329
15:15:13 24,000 ▼ 300 1 101,978
15:15:12 24,000 ▼ 300 4 101,977
15:15:11 24,050 ▼ 250 12 101,973
15:15:04 24,000 ▼ 300 20 101,961
15:14:59 24,000 ▼ 300 4 101,941
15:14:46 24,000 ▼ 300 4 101,937
15:14:46 24,050 ▼ 250 20 101,933
15:14:36 24,050 ▼ 250 7 101,913
15:14:33 24,000 ▼ 300 4 101,906
15:14:20 24,000 ▼ 300 4 101,902
15:14:13 24,000 ▼ 300 1 101,898
15:14:07 24,000 ▼ 300 4 101,897
15:13:53 24,000 ▼ 300 4 101,893
15:13:40 24,000 ▼ 300 4 101,889
15:13:35 24,050 ▼ 250 7 101,885
15:13:35 24,050 ▼ 250 109 101,878
15:13:35 24,050 ▼ 250 6 101,769
15:13:27 24,000 ▼ 300 4 101,763
15:13:14 24,000 ▼ 300 4 101,759
15:13:12 24,050 ▼ 250 7 101,755
15:13:01 24,000 ▼ 300 4 101,748
15:12:56 24,050 ▼ 250 1 101,744
15:12:47 24,000 ▼ 300 4 101,743
15:12:43 24,000 ▼ 300 1 101,739
15:12:33 24,000 ▼ 300 4 101,738
15:12:30 24,050 ▼ 250 2,097 101,734
15:12:20 24,050 ▼ 250 1,000 99,637
15:12:19 24,050 ▼ 250 4 98,637
15:12:06 24,050 ▼ 250 4 98,633
15:12:00 24,050 ▼ 250 15 98,629
15:11:52 24,050 ▼ 250 4 98,614
15:11:47 24,100 ▼ 200 7 98,610
15:11:38 24,050 ▼ 250 4 98,603
15:11:31 24,100 ▼ 200 100 98,599
15:11:24 24,050 ▼ 250 4 98,499
15:11:23 24,100 ▼ 200 6 98,495
15:11:23 24,100 ▼ 200 7 98,489
15:11:23 24,100 ▼ 200 110 98,482
15:11:13 24,050 ▼ 250 1 98,372
15:11:11 24,050 ▼ 250 4 98,371
15:11:11 24,100 ▼ 200 10 98,367
15:10:57 24,050 ▼ 250 4 98,357
15:10:44 24,050 ▼ 250 4 98,353
15:10:30 24,050 ▼ 250 4 98,349
15:10:23 24,100 ▼ 200 7 98,345
15:10:17 24,050 ▼ 250 4 98,338
15:10:13 24,050 ▼ 250 1 98,334
15:10:04 24,050 ▼ 250 4 98,333
15:10:00 24,100 ▼ 200 1 98,329
15:09:54 24,100 ▼ 200 2 98,328
15:09:54 24,100 ▼ 200 2 98,326
15:09:50 24,050 ▼ 250 4 98,324
15:09:46 24,100 ▼ 200 11 98,320
15:09:38 24,100 ▼ 200 30 98,309
15:09:36 24,050 ▼ 250 4 98,279
15:09:22 24,050 ▼ 250 4 98,275
15:09:13 24,050 ▼ 250 1 98,271
15:09:11 24,100 ▼ 200 109 98,270
15:09:11 24,100 ▼ 200 6 98,161
15:09:11 24,100 ▼ 200 7 98,155
15:09:08 24,050 ▼ 250 4 98,148
15:08:58 24,100 ▼ 200 7 98,144
15:08:54 24,050 ▼ 250 4 98,137
15:08:49 24,100 ▼ 200 10 98,133
15:08:40 24,050 ▼ 250 4 98,123
15:08:26 24,050 ▼ 250 4 98,119
15:08:13 24,050 ▼ 250 1 98,115
15:08:12 24,050 ▼ 250 4 98,114
15:07:57 24,050 ▼ 250 4 98,110
15:07:43 24,050 ▼ 250 4 98,106
15:07:34 24,100 ▼ 200 7 98,102
15:07:29 24,050 ▼ 250 4 98,095
15:07:28 24,100 ▼ 200 281 98,091
15:07:24 24,100 ▼ 200 10 97,810
15:07:15 24,050 ▼ 250 4 97,800
15:07:13 24,050 ▼ 250 1 97,796
15:07:01 24,050 ▼ 250 4 97,795
15:06:59 24,100 ▼ 200 7 97,791
15:06:59 24,100 ▼ 200 6 97,784
15:06:59 24,100 ▼ 200 110 97,778
15:06:47 24,050 ▼ 250 4 97,668
15:06:32 24,050 ▼ 250 4 97,664
15:06:22 24,100 ▼ 200 2 97,660
15:06:22 24,100 ▼ 200 2 97,658
15:06:17 24,050 ▼ 250 4 97,656
15:06:10 24,100 ▼ 200 7 97,652
15:06:03 24,050 ▼ 250 4 97,645
15:05:48 24,050 ▼ 250 4 97,641
15:05:35 24,050 ▼ 250 4 97,637
15:05:22 24,050 ▼ 250 4 97,633
15:05:07 24,050 ▼ 250 4 97,629
15:04:57 24,100 ▼ 200 1 97,625
15:04:52 24,050 ▼ 250 4 97,624
15:04:47 24,100 ▼ 200 109 97,620
15:04:47 24,100 ▼ 200 7 97,511
15:04:47 24,100 ▼ 200 6 97,504
15:04:45 24,100 ▼ 200 7 97,498
15:04:38 24,050 ▼ 250 50 97,491
15:04:37 24,050 ▼ 250 4 97,441
15:04:22 24,050 ▼ 250 4 97,437
15:04:07 24,050 ▼ 250 56 97,433
15:04:07 24,050 ▼ 250 4 97,377
15:03:51 24,050 ▼ 250 4 97,373
15:03:36 24,050 ▼ 250 4 97,369
15:03:21 24,100 ▼ 200 7 97,365
15:03:20 24,050 ▼ 250 4 97,358
15:03:18 24,100 ▼ 200 100 97,354
15:03:04 24,050 ▼ 250 4 97,254
15:02:52 24,100 ▼ 200 2 97,250
15:02:49 24,100 ▼ 200 3 97,248
15:02:49 24,100 ▼ 200 2 97,245
15:02:49 24,050 ▼ 250 4 97,243
15:02:36 24,100 ▼ 200 110 97,233
15:02:36 24,100 ▼ 200 6 97,239
15:02:36 24,100 ▼ 200 7 97,123
15:02:33 24,050 ▼ 250 4 97,116
15:02:26 24,050 ▼ 250 56 97,112
15:02:17 24,050 ▼ 250 4 97,056
15:02:01 24,050 ▼ 250 4 97,052
15:01:56 24,100 ▼ 200 7 97,048
15:01:45 24,050 ▼ 250 4 97,041
15:01:29 24,050 ▼ 250 4 97,037
15:01:29 24,100 ▼ 200 30 97,033
15:01:14 24,050 ▼ 250 4 97,003
15:00:58 24,050 ▼ 250 4 96,999
15:00:43 24,050 ▼ 250 4 96,995
15:00:32 24,100 ▼ 200 7 96,991
15:00:28 24,050 ▼ 250 4 96,984
15:00:24 24,100 ▼ 200 110 96,980
15:00:24 24,100 ▼ 200 6 96,870
15:00:24 24,100 ▼ 200 7 96,864
15:00:15 24,050 ▼ 250 4 96,857
14:59:59 24,050 ▼ 250 4 96,853
14:59:44 24,050 ▼ 250 4 96,849
14:59:29 24,050 ▼ 250 4 96,845
14:59:13 24,050 ▼ 250 4 96,841
14:59:09 24,050 ▼ 250 1 96,837
14:59:08 24,100 ▼ 200 7 96,836
14:58:58 24,050 ▼ 250 4 96,829
14:58:41 24,050 ▼ 250 4 96,825
14:58:41 24,050 ▼ 250 1 96,821
14:58:27 24,050 ▼ 250 5 96,820
14:58:25 24,050 ▼ 250 4 96,815
14:58:18 24,100 ▼ 200 30 96,811
14:58:12 24,100 ▼ 200 109 96,781
14:58:12 24,100 ▼ 200 6 96,672
14:58:12 24,100 ▼ 200 7 96,666
14:58:08 24,050 ▼ 250 4 96,659
14:57:52 24,050 ▼ 250 4 96,655
14:57:43 24,100 ▼ 200 7 96,651
14:57:35 24,050 ▼ 250 4 96,644
14:57:20 24,050 ▼ 250 4 96,640
14:57:18 24,100 ▼ 200 20 96,636
14:57:02 24,050 ▼ 250 4 96,616
14:56:46 24,050 ▼ 250 4 96,612
14:56:31 24,050 ▼ 250 4 96,608
14:56:19 24,100 ▼ 200 7 96,604
14:56:14 24,050 ▼ 250 4 96,597
14:56:00 24,100 ▼ 200 110 96,593
14:56:00 24,100 ▼ 200 7 96,483
14:56:00 24,100 ▼ 200 6 96,476
14:55:57 24,050 ▼ 250 4 96,470
14:55:46 24,050 ▼ 250 38 96,466
14:55:41 24,050 ▼ 250 4 96,428
14:55:25 24,050 ▼ 250 4 96,424
14:55:08 24,050 ▼ 250 4 96,420
14:54:54 24,100 ▼ 200 7 96,416
14:54:52 24,050 ▼ 250 4 96,409
14:54:36 24,050 ▼ 250 4 96,405
14:54:23 24,050 ▼ 250 44 96,401
14:54:21 24,050 ▼ 250 4 96,357
14:54:05 24,050 ▼ 250 4 96,353
14:53:49 24,050 ▼ 250 4 96,349
14:53:48 24,100 ▼ 200 7 96,345
14:53:48 24,100 ▼ 200 109 96,338
14:53:48 24,100 ▼ 200 6 96,229
14:53:48 24,050 ▼ 250 60 96,223
14:53:34 24,050 ▼ 250 4 96,163
14:53:30 24,100 ▼ 200 7 96,159
14:53:18 24,050 ▼ 250 4 96,152
14:53:02 24,050 ▼ 250 4 96,148
14:52:47 24,050 ▼ 250 4 96,144
14:52:31 24,050 ▼ 250 4 96,140
14:52:15 24,050 ▼ 250 4 96,136
14:52:11 24,100 ▼ 200 2 96,132
14:52:11 24,100 ▼ 200 2 96,130
14:52:06 24,100 ▼ 200 7 96,128
14:52:01 24,050 ▼ 250 4 96,121
14:51:43 24,050 ▼ 250 6 96,117
14:51:37 24,100 ▼ 200 7 96,111
14:51:37 24,100 ▼ 200 6 96,104
14:51:37 24,100 ▼ 200 110 96,098
14:51:35 24,100 ▼ 200 16 95,988
14:50:42 24,050 ▼ 250 5 95,972
14:50:41 24,100 ▼ 200 7 95,967
14:49:53 24,100 ▼ 200 150 95,960
14:49:25 24,100 ▼ 200 109 95,810
14:49:25 24,100 ▼ 200 6 95,701
14:49:25 24,100 ▼ 200 7 95,695
14:49:17 24,100 ▼ 200 7 95,688
14:49:12 24,050 ▼ 250 100 95,681
14:48:38 24,050 ▼ 250 42 95,581
14:48:38 24,050 ▼ 250 100 95,539
14:48:28 24,050 ▼ 250 4 95,439
14:48:27 24,100 ▼ 200 8 95,435
14:48:13 24,050 ▼ 250 4 95,427
14:47:58 24,050 ▼ 250 4 95,423
14:47:52 24,100 ▼ 200 7 95,419
14:47:39 24,050 ▼ 250 4 95,412
14:47:21 24,050 ▼ 250 4 95,408
14:47:13 24,100 ▼ 200 110 95,404
14:47:13 24,100 ▼ 200 6 95,294
14:47:13 24,100 ▼ 200 7 95,288
14:47:03 24,050 ▼ 250 4 95,281
14:46:54 24,050 ▼ 250 50 95,277
14:46:45 24,050 ▼ 250 4 95,227
14:46:28 24,100 ▼ 200 7 95,223
14:46:27 24,050 ▼ 250 4 95,216
14:46:18 24,050 ▼ 250 100 95,212
14:46:09 24,050 ▼ 250 4 95,112
14:45:51 24,050 ▼ 250 4 95,108
14:45:33 24,050 ▼ 250 4 95,104
14:45:16 24,050 ▼ 250 5 95,100
14:45:06 24,100 ▼ 200 3 95,095
14:45:06 24,100 ▼ 200 2 95,092
14:45:04 24,100 ▼ 200 7 95,090
14:45:01 24,100 ▼ 200 110 95,083
14:45:01 24,100 ▼ 200 7 94,967
14:45:01 24,100 ▼ 200 6 94,973
14:43:39 24,100 ▼ 200 7 94,960
14:42:52 24,050 ▼ 250 2 94,953
14:42:52 24,050 ▼ 250 20 94,951
14:42:49 24,100 ▼ 200 109 94,931
14:42:49 24,100 ▼ 200 6 94,822
14:42:49 24,100 ▼ 200 7 94,816
14:42:38 24,100 ▼ 200 1 94,809
14:42:15 24,100 ▼ 200 7 94,808
14:41:34 24,100 ▼ 200 2 94,801
14:41:34 24,100 ▼ 200 2 94,799
14:41:20 24,100 ▼ 200 3 94,797
14:40:50 24,100 ▼ 200 7 94,794
14:40:38 24,100 ▼ 200 110 94,787
14:40:38 24,100 ▼ 200 7 94,677
14:40:38 24,100 ▼ 200 7 94,670
14:40:33 24,050 ▼ 250 20 94,663
14:39:26 24,100 ▼ 200 7 94,643
14:39:26 24,100 ▼ 200 7 94,636
14:38:39 24,050 ▼ 250 28 94,629
14:38:26 24,050 ▼ 250 109 94,595
14:38:26 24,050 ▼ 250 6 94,601
14:38:26 24,050 ▼ 250 6 94,486
14:38:15 24,050 ▼ 250 15 94,480
14:38:05 24,050 ▼ 250 19 94,465
14:38:02 24,050 ▼ 250 7 94,446
14:38:01 24,050 ▼ 250 2 94,439
14:38:01 24,050 ▼ 250 2 94,437
14:37:47 24,050 ▼ 250 100 94,435
14:37:38 24,050 ▼ 250 70 94,335
14:36:54 24,050 ▼ 250 1 94,265
14:36:37 24,050 ▼ 250 7 94,264
14:36:32 24,000 ▼ 300 65 94,257
14:36:14 24,050 ▼ 250 7 94,192
14:36:14 24,050 ▼ 250 6 94,185
14:36:14 24,050 ▼ 250 110 94,179
14:35:13 24,050 ▼ 250 7 94,069
14:34:29 24,050 ▼ 250 2 94,062
14:34:29 24,050 ▼ 250 2 94,060
14:34:02 24,050 ▼ 250 7 94,058
14:34:02 24,050 ▼ 250 6 94,051
14:34:02 24,050 ▼ 250 109 94,045
14:33:54 24,050 ▼ 250 250 93,936
14:33:48 24,100 ▼ 200 7 93,686
14:32:24 24,100 ▼ 200 7 93,679
14:32:08 24,050 ▼ 250 55 93,672
14:31:50 24,050 ▼ 250 5 93,617
14:31:50 24,050 ▼ 250 6 93,612
14:31:50 24,050 ▼ 250 7 93,606
14:31:45 24,050 ▼ 250 50 93,599
14:31:30 24,050 ▼ 250 250 93,549
14:31:00 24,050 ▼ 250 7 93,299
14:30:56 24,050 ▼ 250 2 93,292
14:30:56 24,050 ▼ 250 2 93,290
14:29:39 24,050 ▼ 250 109 93,288
14:29:39 24,050 ▼ 250 7 93,179
14:29:39 24,050 ▼ 250 7 93,172
14:29:35 24,050 ▼ 250 7 93,165
14:29:27 24,050 ▼ 250 20 93,158
14:29:19 24,000 ▼ 300 500 93,138
14:29:01 24,050 ▼ 250 513 92,638
14:29:01 24,050 ▼ 250 500 92,125
14:28:57 24,050 ▼ 250 56 91,625
14:28:11 24,100 ▼ 200 7 91,569
14:27:58 24,050 ▼ 250 44 91,562
14:27:53 24,050 ▼ 250 56 91,518
14:27:23 24,100 ▼ 200 2 91,462
14:27:23 24,050 ▼ 250 2 91,460
14:27:23 24,050 ▼ 250 2 91,458
14:27:23 24,050 ▼ 250 3 91,456
14:27:21 24,050 ▼ 250 100 91,453
14:26:47 24,050 ▼ 250 7 91,353
14:26:37 24,050 ▼ 250 10 91,346
14:26:27 24,050 ▼ 250 19 91,336
14:25:58 24,100 ▼ 200 10 91,317
14:25:22 24,100 ▼ 200 7 91,307
14:25:15 24,100 ▼ 200 7 91,300
14:25:15 24,100 ▼ 200 6 91,293
14:25:15 24,100 ▼ 200 110 91,287
14:24:43 24,050 ▼ 250 100 91,177
14:23:58 24,100 ▼ 200 7 91,077
14:23:03 24,050 ▼ 250 6 91,056
14:23:03 24,050 ▼ 250 14 91,070
14:23:03 24,050 ▼ 250 7 91,050
14:22:53 24,050 ▼ 250 80 91,043
14:22:33 24,050 ▼ 250 7 90,963
14:22:04 24,050 ▼ 250 1 90,956
14:21:09 24,050 ▼ 250 7 90,955
14:20:51 24,050 ▼ 250 110 90,948
14:20:51 24,050 ▼ 250 7 90,838
14:20:51 24,050 ▼ 250 6 90,831
14:20:46 24,000 ▼ 300 4 90,825
14:20:25 24,000 ▼ 300 4 90,821
14:20:18 24,050 ▼ 250 2 90,817
14:20:18 24,050 ▼ 250 2 90,815
14:20:04 24,050 ▼ 250 2 90,813
14:20:04 24,050 ▼ 250 4 90,811
14:19:45 24,100 ▼ 200 7 90,807
14:19:44 24,050 ▼ 250 4 90,800
14:19:31 24,050 ▼ 250 56 90,796
14:19:25 24,050 ▼ 250 4 90,740
14:19:05 24,050 ▼ 250 4 90,736
14:18:59 24,050 ▼ 250 44 90,732
14:18:45 24,050 ▼ 250 4 90,688
14:18:25 24,000 ▼ 300 3 90,684
14:18:20 24,100 ▼ 200 7 90,681
14:16:56 24,100 ▼ 200 7 90,674
14:16:36 24,000 ▼ 300 842 90,667
14:16:36 24,050 ▼ 250 158 89,825
14:16:28 24,100 ▼ 200 7 89,667
14:16:28 24,100 ▼ 200 6 89,660
14:16:28 24,100 ▼ 200 110 89,654
14:15:31 24,100 ▼ 200 7 89,544
14:14:21 24,050 ▼ 250 14 89,537
14:14:16 24,100 ▼ 200 6 89,516
14:14:16 24,100 ▼ 200 7 89,523
14:14:16 24,100 ▼ 200 109 89,510
14:14:07 24,100 ▼ 200 7 89,401
14:13:13 24,100 ▼ 200 2 89,394
14:13:13 24,100 ▼ 200 2 89,392
14:12:43 24,100 ▼ 200 7 89,390
14:12:04 24,050 ▼ 250 1 89,383
14:12:04 24,050 ▼ 250 44 89,382
14:12:04 24,050 ▼ 250 7 89,338
14:11:29 24,050 ▼ 250 187 89,331
14:11:18 24,050 ▼ 250 2 89,144
14:11:18 24,100 ▼ 200 7 89,142
14:11:02 24,050 ▼ 250 10 89,135
14:11:02 24,050 ▼ 250 1 89,125
14:11:00 24,050 ▼ 250 217 89,124
14:10:55 24,050 ▼ 250 56 88,907
14:10:53 24,050 ▼ 250 22 88,851
14:10:52 24,050 ▼ 250 10 88,829
14:10:44 24,050 ▼ 250 1 88,819
14:10:44 24,050 ▼ 250 188 88,818
14:10:44 24,050 ▼ 250 41 88,630
14:10:38 24,050 ▼ 250 5 88,589
14:10:38 24,050 ▼ 250 364 88,584
14:10:18 24,050 ▼ 250 22 88,220
14:10:17 24,050 ▼ 250 22 88,198
14:10:16 24,050 ▼ 250 2 88,176
14:10:16 24,050 ▼ 250 66 88,174
14:10:14 24,100 ▼ 200 30 88,108
14:09:54 24,100 ▼ 200 7 88,078
14:09:52 24,100 ▼ 200 110 88,071
14:09:52 24,100 ▼ 200 6 87,961
14:09:52 24,100 ▼ 200 6 87,955
14:09:40 24,100 ▼ 200 3 87,949
14:09:40 24,100 ▼ 200 2 87,946
14:08:29 24,100 ▼ 200 7 87,944
14:08:13 24,100 ▼ 200 45 87,937
14:07:41 24,100 ▼ 200 6 87,821
14:07:41 24,100 ▼ 200 71 87,892
14:07:38 24,100 ▼ 200 13 87,815
14:07:05 24,100 ▼ 200 7 87,802
14:05:56 24,050 ▼ 250 164 87,795
14:05:56 24,100 ▼ 200 36 87,631
14:05:41 24,150 ▼ 150 7 87,595
14:05:29 24,150 ▼ 150 110 87,588
14:05:29 24,150 ▼ 150 6 87,471
14:05:29 24,150 ▼ 150 7 87,478
14:04:16 24,150 ▼ 150 7 87,465
14:03:45 24,150 ▼ 150 5 87,458
14:03:39 24,150 ▼ 150 100 87,453
14:03:37 24,150 ▼ 150 45 87,353
14:03:26 24,150 ▼ 150 18 87,308
14:03:26 24,150 ▼ 150 56 87,290
14:03:22 24,150 ▼ 150 2 87,234
14:03:22 24,150 ▼ 150 22 87,232
14:03:17 24,200 ▼ 100 6 87,210
14:03:17 24,200 ▼ 100 109 87,204
14:03:17 24,200 ▼ 100 7 87,095
14:02:52 24,200 ▼ 100 7 87,088
14:01:34 24,150 ▼ 150 20 87,081
14:01:27 24,200 ▼ 100 7 87,061
14:01:08 24,150 ▼ 150 10 87,054
14:01:03 24,150 ▼ 150 4 87,044
14:00:15 24,150 ▼ 150 2 87,040
14:00:03 24,150 ▼ 150 5 87,038
13:59:03 24,150 ▼ 150 1 87,033
13:59:03 24,150 ▼ 150 1 87,032
13:59:03 24,150 ▼ 150 2 87,031
13:59:03 24,150 ▼ 150 2 87,029
13:58:53 24,150 ▼ 150 109 87,027
13:58:53 24,150 ▼ 150 6 86,918
13:58:53 24,150 ▼ 150 6 86,912
13:58:42 24,100 ▼ 200 4 86,906
13:58:39 24,150 ▼ 150 7 86,902
13:58:19 24,100 ▼ 200 4 86,895
13:58:01 24,150 ▼ 150 102 86,891
13:57:57 24,150 ▼ 150 4 86,789
13:57:35 24,150 ▼ 150 4 86,785
13:57:28 24,150 ▼ 150 5 86,781
13:57:14 24,200 ▼ 100 7 86,776
13:57:12 24,150 ▼ 150 4 86,769
13:57:10 24,150 ▼ 150 30 86,765
13:56:50 24,150 ▼ 150 4 86,735
13:56:45 24,150 ▼ 150 20 86,731
13:56:41 24,200 ▼ 100 6 86,711
13:56:41 24,200 ▼ 100 110 86,705
13:56:41 24,200 ▼ 100 7 86,595
13:56:13 24,200 ▼ 100 5 86,588
13:55:50 24,200 ▼ 100 7 86,583
13:55:30 24,200 ▼ 100 2 86,576
13:55:30 24,200 ▼ 100 1 86,574
13:54:31 24,200 ▼ 100 4 86,573
13:54:30 24,200 ▼ 100 7 86,569
13:54:30 24,200 ▼ 100 109 86,562
13:54:30 24,200 ▼ 100 6 86,453
13:54:25 24,200 ▼ 100 7 86,447
13:53:01 24,150 ▼ 150 20 86,440
13:53:01 24,200 ▼ 100 7 86,420
13:52:18 24,200 ▼ 100 110 86,413
13:52:18 24,200 ▼ 100 7 86,303
13:52:18 24,200 ▼ 100 6 86,296
13:51:58 24,200 ▼ 100 2 86,290
13:51:58 24,200 ▼ 100 3 86,288
13:51:37 24,200 ▼ 100 7 86,285
13:50:12 24,200 ▼ 100 7 86,278
13:50:06 24,150 ▼ 150 41 86,271
13:48:59 24,150 ▼ 150 3 86,230
13:48:48 24,150 ▼ 150 7 86,227
13:47:54 24,100 ▼ 200 6 86,220
13:47:54 24,100 ▼ 200 22 86,214
13:47:54 24,100 ▼ 200 6 86,192
13:47:23 24,100 ▼ 200 7 86,186
13:46:36 24,100 ▼ 200 150 86,179
13:46:15 24,100 ▼ 200 10 86,029
13:45:59 24,100 ▼ 200 7 86,019
13:45:42 24,100 ▼ 200 6 86,012

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.