바텍
(043150)
코스닥
우량기업부
액면가 500원
  11.16 15:59

22,300 (22,400)   [시가/고가/저가] 22,400 / 22,600 / 22,050 
전일비/등락률 ▼ 100 (-0.45%) 매도호가/호가잔량 22,300 / 49
거래량/전일동시간대비 53,688 /▼ 15,232 매수호가/호가잔량 22,200 / 112
상한가/하한가 29,100 / 15,700 총매도/총매수잔량 4,197 / 13,124

매도잔량 호가 매수잔량
5 22,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
538 22,700
694 22,650
1,370 22,600
180 22,550
692 22,500
92 22,450
332 22,400
245 22,350
49 22,300
 
22,200 112
22,150 784
22,100 96
22,050 1,172
22,000 3,180
21,950 281
21,900 780
21,850 3,542
21,800 1,145
21,750 2,032
 
총매도잔량 순매수잔량 총매수잔량
4,197 8,927 13,124
시간외잔량 시간외잔량
389 0
 
바텍 043150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:07 22,300 ▼ 100 25 53,688
15:47:31 22,300 ▼ 100 25 53,663
15:42:18 22,300 ▼ 100 13 53,638
15:40:00 22,300 ▼ 100 1 53,625
15:30:30 22,300 ▼ 100 2,384 53,624
15:19:42 22,200 ▼ 200 9 51,240
15:19:39 22,200 ▼ 200 1 51,231
15:19:31 22,200 ▼ 200 13 51,230
15:19:03 22,200 ▼ 200 1 51,217
15:18:06 22,250 ▼ 150 17 51,216
15:18:06 22,250 ▼ 150 46 51,199
15:17:58 22,250 ▼ 150 3 51,153
15:17:58 22,250 ▼ 150 7 51,150
15:17:56 22,200 ▼ 200 1 51,143
15:17:52 22,250 ▼ 150 91 51,142
15:16:02 22,250 ▼ 150 50 51,051
15:15:30 22,300 ▼ 100 4 51,001
15:15:04 22,250 ▼ 150 1 50,997
15:14:57 22,300 ▼ 100 6 50,996
15:14:57 22,300 ▼ 100 3 50,990
15:12:29 22,300 ▼ 100 66 50,987
15:12:19 22,200 ▼ 200 1 50,921
15:12:14 22,300 ▼ 100 22 50,920
15:11:55 22,300 ▼ 100 6 50,898
15:11:55 22,300 ▼ 100 3 50,892
15:11:55 22,250 ▼ 150 30 50,889
15:11:36 22,250 ▼ 150 3 50,859
15:11:30 22,250 ▼ 150 37 50,856
15:11:29 22,200 ▼ 200 50 50,819
15:11:29 22,200 ▼ 200 1 50,769
15:11:29 22,200 ▼ 200 1 50,768
15:11:29 22,200 ▼ 200 448 50,767
15:11:29 22,250 ▼ 150 8 50,319
15:10:49 22,250 ▼ 150 17 50,311
15:10:42 22,250 ▼ 150 83 50,294
15:10:31 22,250 ▼ 150 18 50,211
15:10:31 22,250 ▼ 150 46 50,193
15:10:30 22,250 ▼ 150 2 50,147
15:09:11 22,250 ▼ 150 7 50,145
15:08:54 22,300 ▼ 100 6 50,138
15:08:05 22,250 ▼ 150 1 50,132
15:07:45 22,250 ▼ 150 26 50,131
15:07:41 22,250 ▼ 150 1 50,105
15:07:41 22,250 ▼ 150 153 50,104
15:06:12 22,250 ▼ 150 30 49,951
15:06:06 22,250 ▼ 150 10 49,921
15:06:06 22,250 ▼ 150 51 49,911
15:06:06 22,250 ▼ 150 142 49,860
15:05:53 22,300 ▼ 100 6 49,718
15:05:32 22,300 ▼ 100 179 49,712
15:05:32 22,250 ▼ 150 21 49,533
15:05:28 22,250 ▼ 150 3 49,512
15:05:08 22,250 ▼ 150 22 49,509
15:04:57 22,250 ▼ 150 32 49,487
15:03:42 22,250 ▼ 150 45 49,455
15:02:51 22,250 ▼ 150 7 49,410
15:02:50 22,250 ▼ 150 3 49,403
15:02:32 22,250 ▼ 150 23 49,400
15:02:13 22,250 ▼ 150 76 49,377
15:01:44 22,250 ▼ 150 23 49,301
15:00:16 22,200 ▼ 200 2 49,278
15:00:01 22,250 ▼ 150 2 49,276
15:00:00 22,250 ▼ 150 4 49,274
15:00:00 22,250 ▼ 150 4 49,270
15:00:00 22,250 ▼ 150 2 49,266
15:00:00 22,150 ▼ 250 2 49,264
15:00:00 22,150 ▼ 250 4 49,262
15:00:00 22,150 ▼ 250 15 49,258
15:00:00 22,150 ▼ 250 19 49,243
15:00:00 22,150 ▼ 250 2 49,224
15:00:00 22,150 ▼ 250 2 49,222
15:00:00 22,200 ▼ 200 15 49,220
15:00:00 22,200 ▼ 200 16 49,205
15:00:00 22,150 ▼ 250 22 49,189
14:59:58 22,150 ▼ 250 9 49,167
14:59:58 22,150 ▼ 250 10 49,158
14:59:58 22,150 ▼ 250 14 49,148
14:59:58 22,150 ▼ 250 14 49,134
14:59:58 22,150 ▼ 250 18 49,120
14:59:58 22,150 ▼ 250 8 49,102
14:59:58 22,250 ▼ 150 1 49,094
14:59:58 22,250 ▼ 150 2 49,093
14:59:57 22,250 ▼ 150 2 49,091
14:59:56 22,250 ▼ 150 1 49,089
14:59:49 22,250 ▼ 150 3 49,088
14:59:41 22,250 ▼ 150 3 49,085
14:59:41 22,250 ▼ 150 94 49,082
14:59:30 22,250 ▼ 150 2 48,988
14:59:13 22,250 ▼ 150 10 48,986
14:59:04 22,200 ▼ 200 3 48,976
14:59:01 22,200 ▼ 200 2 48,973
14:59:00 22,200 ▼ 200 2 48,971
14:59:00 22,200 ▼ 200 3 48,969
14:59:00 22,200 ▼ 200 6 48,966
14:58:48 22,200 ▼ 200 16 48,960
14:58:48 22,200 ▼ 200 15 48,944
14:58:48 22,200 ▼ 200 6 48,929
14:58:48 22,250 ▼ 150 15 48,923
14:58:37 22,250 ▼ 150 24 48,908
14:58:26 22,250 ▼ 150 189 48,884
14:58:26 22,250 ▼ 150 31 48,695
14:58:22 22,250 ▼ 150 9 48,664
14:58:08 22,200 ▼ 200 3 48,655
14:58:05 22,200 ▼ 200 3 48,652
14:58:05 22,200 ▼ 200 5 48,649
14:58:05 22,200 ▼ 200 2 48,644
14:57:59 22,200 ▼ 200 2 48,642
14:57:55 22,200 ▼ 200 1 48,640
14:57:54 22,200 ▼ 200 8 48,639
14:57:53 22,200 ▼ 200 1 48,631
14:57:53 22,200 ▼ 200 1 48,630
14:57:52 22,200 ▼ 200 2 48,629
14:57:39 22,250 ▼ 150 31 48,627
14:57:36 22,200 ▼ 200 16 48,596
14:57:36 22,200 ▼ 200 15 48,580
14:57:36 22,200 ▼ 200 21 48,565
14:57:29 22,250 ▼ 150 1 48,544
14:57:16 22,200 ▼ 200 33 48,543
14:57:12 22,150 ▼ 250 3 48,510
14:57:10 22,200 ▼ 200 3 48,507
14:57:10 22,200 ▼ 200 6 48,504
14:57:10 22,200 ▼ 200 2 48,498
14:57:09 22,200 ▼ 200 2 48,496
14:56:59 22,200 ▼ 200 3 48,494
14:56:59 22,200 ▼ 200 1 48,491
14:56:53 22,250 ▼ 150 31 48,490
14:56:49 22,250 ▼ 150 6 48,459
14:56:47 22,200 ▼ 200 2 48,453
14:56:47 22,250 ▼ 150 3 48,451
14:56:44 22,250 ▼ 150 10 48,448
14:56:27 22,200 ▼ 200 8 48,438
14:56:27 22,200 ▼ 200 18 48,430
14:56:27 22,200 ▼ 200 8 48,412
14:56:27 22,200 ▼ 200 13 48,404
14:56:27 22,200 ▼ 200 14 48,391
14:56:27 22,200 ▼ 200 10 48,377
14:56:24 22,200 ▼ 200 16 48,367
14:56:24 22,200 ▼ 200 15 48,351
14:56:24 22,200 ▼ 200 22 48,336
14:56:16 22,200 ▼ 200 3 48,314
14:56:16 22,200 ▼ 200 6 48,311
14:56:15 22,200 ▼ 200 3 48,305
14:56:14 22,200 ▼ 200 2 48,302
14:56:06 22,250 ▼ 150 31 48,300
14:56:01 22,200 ▼ 200 3 48,269
14:55:55 22,200 ▼ 200 1 48,266
14:55:50 22,200 ▼ 200 10 48,265
14:55:50 22,200 ▼ 200 20 48,255
14:55:50 22,200 ▼ 200 1 48,235
14:55:49 22,200 ▼ 200 8 48,234
14:55:47 22,200 ▼ 200 1 48,226
14:55:46 22,200 ▼ 200 1 48,225
14:55:40 22,200 ▼ 200 2 48,224
14:55:21 22,200 ▼ 200 6 48,222
14:55:20 22,200 ▼ 200 3 48,216
14:55:19 22,200 ▼ 200 3 48,213
14:55:19 22,200 ▼ 200 2 48,210
14:55:19 22,250 ▼ 150 31 48,208
14:55:11 22,200 ▼ 200 17 48,177
14:55:11 22,200 ▼ 200 15 48,160
14:55:11 22,200 ▼ 200 21 48,145
14:55:07 22,250 ▼ 150 9 48,124
14:55:04 22,200 ▼ 200 2 48,115
14:54:57 22,250 ▼ 150 1 48,113
14:54:34 22,200 ▼ 200 2 48,112
14:54:27 22,200 ▼ 200 8 48,110
14:54:27 22,200 ▼ 200 13 48,102
14:54:26 22,200 ▼ 200 6 48,089
14:54:25 22,200 ▼ 200 3 48,083
14:54:24 22,200 ▼ 200 2 48,080
14:54:23 22,200 ▼ 200 4 48,078
14:54:16 22,200 ▼ 200 1 48,074
14:54:11 22,200 ▼ 200 52 48,073
14:53:58 22,200 ▼ 200 4 48,021
14:53:58 22,200 ▼ 200 2 48,017
14:53:51 22,200 ▼ 200 1 48,015
14:53:46 22,200 ▼ 200 3 48,014
14:53:45 22,200 ▼ 200 12 48,011
14:53:45 22,200 ▼ 200 19 47,999
14:53:44 22,100 ▼ 300 1 47,980
14:53:43 22,100 ▼ 300 8 47,979
14:53:42 22,100 ▼ 300 2 47,971
14:53:41 22,100 ▼ 300 2 47,969
14:53:31 22,100 ▼ 300 6 47,967
14:53:30 22,150 ▼ 250 2 47,961
14:53:30 22,150 ▼ 250 1 47,959
14:53:29 22,150 ▼ 250 9 47,958
14:53:29 22,100 ▼ 300 2 47,949
14:53:27 22,100 ▼ 300 3 47,947
14:53:27 22,100 ▼ 300 2 47,944
14:53:03 22,100 ▼ 300 11 47,942
14:53:03 22,100 ▼ 300 17 47,931
14:53:02 22,100 ▼ 300 3 47,914
14:52:58 22,150 ▼ 250 13 47,911
14:52:58 22,150 ▼ 250 31 47,898
14:52:57 22,100 ▼ 300 9 47,867
14:52:57 22,100 ▼ 300 13 47,858
14:52:57 22,100 ▼ 300 8 47,845
14:52:57 22,100 ▼ 300 13 47,837
14:52:57 22,100 ▼ 300 18 47,824
14:52:57 22,100 ▼ 300 10 47,806
14:52:47 22,100 ▼ 300 17 47,796
14:52:47 22,100 ▼ 300 15 47,779
14:52:47 22,100 ▼ 300 22 47,764
14:52:39 22,100 ▼ 300 18 47,742
14:52:36 22,100 ▼ 300 6 47,724
14:52:35 22,100 ▼ 300 3 47,718
14:52:33 22,100 ▼ 300 2 47,715
14:52:31 22,100 ▼ 300 3 47,713
14:52:26 22,150 ▼ 250 2 47,710
14:52:20 22,100 ▼ 300 2 47,708
14:52:12 22,150 ▼ 250 31 47,706
14:51:51 22,150 ▼ 250 10 47,675
14:51:47 22,100 ▼ 300 2 47,665
14:51:42 22,100 ▼ 300 6 47,663
14:51:40 22,100 ▼ 300 3 47,657
14:51:40 22,100 ▼ 300 13 47,654
14:51:40 22,100 ▼ 300 16 47,641
14:51:39 22,100 ▼ 300 1 47,625
14:51:39 22,100 ▼ 300 1 47,624
14:51:38 22,100 ▼ 300 8 47,623
14:51:38 22,100 ▼ 300 2 47,615
14:51:36 22,100 ▼ 300 1 47,613
14:51:36 22,100 ▼ 300 1 47,612
14:51:35 22,100 ▼ 300 3 47,611
14:51:25 22,150 ▼ 250 1 47,608
14:51:25 22,150 ▼ 250 31 47,607
14:51:14 22,100 ▼ 300 2 47,576
14:50:57 22,100 ▼ 300 1 47,574
14:50:57 22,100 ▼ 300 3 47,573
14:50:54 22,100 ▼ 300 2 47,570
14:50:47 22,100 ▼ 300 6 47,568
14:50:46 22,150 ▼ 250 6 47,562
14:50:44 22,150 ▼ 250 3 47,556
14:50:43 22,100 ▼ 300 2 47,553
14:50:39 22,100 ▼ 300 3 47,551
14:50:38 22,150 ▼ 250 31 47,548
14:50:23 22,100 ▼ 300 16 47,517
14:50:23 22,100 ▼ 300 16 47,501
14:50:23 22,100 ▼ 300 22 47,485
14:50:17 22,100 ▼ 300 10 47,463
14:50:17 22,100 ▼ 300 17 47,453
14:50:13 22,150 ▼ 250 10 47,436
14:50:07 22,100 ▼ 300 2 47,426
14:50:03 22,100 ▼ 300 3 47,424
14:49:54 22,150 ▼ 250 1 47,421
14:49:52 22,100 ▼ 300 6 47,420
14:49:51 22,150 ▼ 250 3 47,414
14:49:51 22,150 ▼ 250 31 47,411
14:49:50 22,100 ▼ 300 3 47,380
14:49:48 22,100 ▼ 300 2 47,377
14:49:43 22,100 ▼ 300 4 47,375
14:49:42 22,100 ▼ 300 1 47,371
14:49:33 22,100 ▼ 300 1 47,370
14:49:32 22,100 ▼ 300 8 47,369
14:49:31 22,100 ▼ 300 1 47,361
14:49:31 22,100 ▼ 300 2 47,360
14:49:27 22,100 ▼ 300 9 47,358
14:49:27 22,100 ▼ 300 8 47,349
14:49:27 22,100 ▼ 300 8 47,341
14:49:27 22,100 ▼ 300 14 47,333
14:49:27 22,100 ▼ 300 13 47,319
14:49:27 22,100 ▼ 300 18 47,306
14:49:11 22,100 ▼ 300 17 47,288
14:49:11 22,100 ▼ 300 15 47,271
14:49:11 22,100 ▼ 300 21 47,256
14:49:04 22,150 ▼ 250 31 47,235
14:49:03 22,100 ▼ 300 2 47,204
14:49:00 22,100 ▼ 300 2 47,202
14:48:57 22,100 ▼ 300 6 47,200
14:48:55 22,100 ▼ 300 3 47,194
14:48:53 22,100 ▼ 300 11 47,191
14:48:53 22,100 ▼ 300 13 47,180
14:48:52 22,100 ▼ 300 2 47,167
14:48:49 22,100 ▼ 300 1 47,165
14:48:47 22,100 ▼ 300 3 47,164
14:48:35 22,150 ▼ 250 10 47,161
14:48:17 22,150 ▼ 250 31 47,151
14:48:08 22,150 ▼ 250 10 47,120
14:48:02 22,100 ▼ 300 6 47,110
14:48:00 22,100 ▼ 300 3 47,104
14:47:58 22,100 ▼ 300 16 47,101
14:47:58 22,100 ▼ 300 15 47,085
14:47:58 22,100 ▼ 300 21 47,070
14:47:57 22,100 ▼ 300 2 47,049
14:47:56 22,100 ▼ 300 4 47,047
14:47:56 22,100 ▼ 300 2 47,043
14:47:54 22,100 ▼ 300 2 47,041
14:47:51 22,100 ▼ 300 3 47,039
14:47:44 22,150 ▼ 250 7 47,036
14:47:43 22,150 ▼ 250 3 47,029
14:47:38 22,100 ▼ 300 1 47,026
14:47:31 22,150 ▼ 250 31 47,025
14:47:30 22,100 ▼ 300 12 46,994
14:47:30 22,100 ▼ 300 12 46,982
14:47:28 22,100 ▼ 300 1 46,970
14:47:27 22,100 ▼ 300 8 46,969
14:47:26 22,100 ▼ 300 2 46,961
14:47:25 22,100 ▼ 300 1 46,959
14:47:22 22,150 ▼ 250 23 46,958
14:47:22 22,200 ▼ 200 1 46,935
14:47:08 22,150 ▼ 250 6 46,934
14:47:05 22,150 ▼ 250 3 46,928
14:47:03 22,150 ▼ 250 3 46,925
14:47:02 22,200 ▼ 200 1 46,922
14:47:02 22,150 ▼ 250 2 46,921
14:46:58 22,200 ▼ 200 9 46,919
14:46:55 22,150 ▼ 250 3 46,910
14:46:47 22,150 ▼ 250 2 46,907
14:46:46 22,200 ▼ 200 7 46,905
14:46:46 22,200 ▼ 200 22 46,898
14:46:44 22,200 ▼ 200 2 46,876
14:46:26 22,150 ▼ 250 1 46,874
14:46:23 22,150 ▼ 250 21 46,873
14:46:23 22,150 ▼ 250 15 46,852
14:46:23 22,150 ▼ 250 16 46,837
14:46:15 22,150 ▼ 250 3 46,821
14:46:13 22,100 ▼ 300 6 46,818
14:46:07 22,150 ▼ 250 11 46,812
14:46:07 22,150 ▼ 250 18 46,801
14:46:07 22,150 ▼ 250 2 46,783
14:45:58 22,150 ▼ 250 4 46,781
14:45:56 22,100 ▼ 300 7 46,777
14:45:56 22,150 ▼ 250 6 46,770
14:45:56 22,150 ▼ 250 9 46,764
14:45:56 22,150 ▼ 250 9 46,755
14:45:56 22,150 ▼ 250 17 46,746
14:45:56 22,150 ▼ 250 13 46,729
14:45:56 22,150 ▼ 250 10 46,716
14:45:41 22,150 ▼ 250 2 46,706
14:45:34 22,150 ▼ 250 2 46,704
14:45:33 22,200 ▼ 200 1 46,702
14:45:21 22,200 ▼ 200 8 46,701
14:45:20 22,200 ▼ 200 37 46,693
14:45:20 22,200 ▼ 200 10 46,656
14:45:20 22,150 ▼ 250 1 46,646
14:45:20 22,150 ▼ 250 2 46,645
14:45:18 22,150 ▼ 250 6 46,643
14:45:15 22,150 ▼ 250 3 46,637
14:45:14 22,150 ▼ 250 2 46,634
14:45:10 22,150 ▼ 250 3 46,632
14:45:10 22,150 ▼ 250 31 46,629
14:45:02 22,100 ▼ 300 3 46,598
14:44:56 22,100 ▼ 300 3 46,595
14:44:56 22,100 ▼ 300 1 46,592
14:44:50 22,150 ▼ 250 2 46,591
14:44:43 22,150 ▼ 250 6 46,589
14:44:43 22,100 ▼ 300 8 46,583
14:44:43 22,100 ▼ 300 15 46,575
14:44:41 22,150 ▼ 250 2 46,560
14:44:39 22,100 ▼ 300 2 46,558
14:44:34 22,100 ▼ 300 2 46,556
14:44:28 22,150 ▼ 250 1 46,554
14:44:28 22,150 ▼ 250 1 46,553
14:44:23 22,100 ▼ 300 6 46,552
14:44:23 22,150 ▼ 250 31 46,546
14:44:20 22,150 ▼ 250 1 46,515
14:44:20 22,150 ▼ 250 2 46,514
14:44:16 22,150 ▼ 250 2 46,512
14:44:06 22,150 ▼ 250 3 46,510
14:44:04 22,150 ▼ 250 3 46,507
14:43:42 22,200 ▼ 200 10 46,504
14:43:36 22,200 ▼ 200 31 46,494
14:43:35 22,150 ▼ 250 22 46,463
14:43:31 22,150 ▼ 250 1 46,441
14:43:31 22,150 ▼ 250 1 46,440
14:43:30 22,100 ▼ 300 1 46,439
14:43:28 22,100 ▼ 300 6 46,438
14:43:27 22,100 ▼ 300 2 46,432
14:43:25 22,100 ▼ 300 3 46,430
14:43:21 22,100 ▼ 300 2 46,427
14:43:17 22,100 ▼ 300 1 46,425
14:43:16 22,100 ▼ 300 8 46,424
14:43:15 22,100 ▼ 300 1 46,416
14:43:15 22,100 ▼ 300 2 46,415
14:43:10 22,100 ▼ 300 3 46,413
14:43:10 22,150 ▼ 250 17 46,410
14:43:10 22,150 ▼ 250 15 46,393
14:43:10 22,150 ▼ 250 21 46,378
14:42:54 22,200 ▼ 200 14 46,357
14:42:50 22,200 ▼ 200 17 46,343
14:42:34 22,150 ▼ 250 6 46,326
14:42:33 22,150 ▼ 250 11 46,320
14:42:26 22,150 ▼ 250 1 46,309
14:42:26 22,150 ▼ 250 7 46,308
14:42:26 22,150 ▼ 250 14 46,301
14:42:26 22,150 ▼ 250 18 46,287
14:42:26 22,150 ▼ 250 10 46,269
14:42:26 22,150 ▼ 250 6 46,259
14:42:26 22,200 ▼ 200 7 46,253
14:42:26 22,200 ▼ 200 2 46,246
14:42:21 22,200 ▼ 200 2 46,244
14:42:21 22,200 ▼ 200 58 46,242
14:42:19 22,200 ▼ 200 1 46,184
14:42:14 22,150 ▼ 250 3 46,183
14:42:04 22,150 ▼ 250 3 46,180
14:42:03 22,150 ▼ 250 1 46,177
14:42:03 22,150 ▼ 250 11 46,176
14:42:03 22,150 ▼ 250 20 46,165
14:41:58 22,150 ▼ 250 1 46,145
14:41:58 22,100 ▼ 300 16 46,144
14:41:58 22,100 ▼ 300 16 46,128
14:41:58 22,100 ▼ 300 21 46,112
14:41:56 22,100 ▼ 300 4 46,091
14:41:56 22,100 ▼ 300 8 46,087
14:41:56 22,100 ▼ 300 16 46,079
14:41:56 22,100 ▼ 300 2 46,063
14:41:42 22,150 ▼ 250 6 46,061
14:41:39 22,150 ▼ 250 3 46,055
14:41:39 22,100 ▼ 300 6 46,052
14:41:35 22,100 ▼ 300 3 46,046
14:41:30 22,100 ▼ 300 2 46,043
14:41:26 22,100 ▼ 300 1 46,041
14:41:18 22,100 ▼ 300 4 46,040
14:41:18 22,100 ▼ 300 132 46,036
14:41:16 22,150 ▼ 250 1 45,904
14:41:16 22,150 ▼ 250 30 45,903
14:41:14 22,100 ▼ 300 2 45,873
14:41:12 22,100 ▼ 300 1 45,871
14:41:12 22,100 ▼ 300 1 45,870
14:41:10 22,100 ▼ 300 8 45,869
14:41:09 22,100 ▼ 300 1 45,861
14:41:09 22,100 ▼ 300 1 45,860
14:41:05 22,100 ▼ 300 3 45,859
14:40:44 22,100 ▼ 300 6 45,856
14:40:40 22,150 ▼ 250 3 45,850
14:40:35 22,150 ▼ 250 2 45,847
14:40:33 22,150 ▼ 250 8 45,845
14:40:33 22,150 ▼ 250 17 45,837
14:40:29 22,150 ▼ 250 2 45,820
14:40:26 22,150 ▼ 250 16 45,818
14:40:26 22,150 ▼ 250 10 45,802
14:40:22 22,100 ▼ 300 3 45,792
14:40:19 22,150 ▼ 250 3 45,789
14:40:09 22,150 ▼ 250 8 45,786
14:40:09 22,150 ▼ 250 50 45,778
14:40:08 22,100 ▼ 300 2 45,728
14:39:49 22,100 ▼ 300 6 45,726
14:39:47 22,150 ▼ 250 2 45,720
14:39:42 22,150 ▼ 250 30 45,718
14:39:40 22,100 ▼ 300 2 45,688
14:39:33 22,100 ▼ 300 17 45,686
14:39:33 22,100 ▼ 300 15 45,669
14:39:33 22,100 ▼ 300 21 45,654
14:39:30 22,150 ▼ 250 1 45,633
14:39:26 22,100 ▼ 300 3 45,632
14:39:22 22,100 ▼ 300 1 45,629
14:39:10 22,100 ▼ 300 11 45,628
14:39:10 22,100 ▼ 300 17 45,617
14:39:06 22,100 ▼ 300 1 45,600
14:39:05 22,100 ▼ 300 8 45,599
14:39:04 22,100 ▼ 300 2 45,591
14:39:04 22,100 ▼ 300 2 45,589
14:39:01 22,100 ▼ 300 2 45,587
14:38:56 22,100 ▼ 300 10 45,585
14:38:56 22,100 ▼ 300 8 45,575
14:38:56 22,100 ▼ 300 14 45,567
14:38:56 22,100 ▼ 300 18 45,553
14:38:56 22,100 ▼ 300 9 45,535
14:38:56 22,100 ▼ 300 13 45,526
14:38:56 22,100 ▼ 300 3 45,513
14:38:56 22,100 ▼ 300 1 45,510
14:38:55 22,150 ▼ 250 31 45,509
14:38:54 22,100 ▼ 300 6 45,478
14:38:49 22,150 ▼ 250 9 45,472
14:38:45 22,100 ▼ 300 2 45,463
14:38:40 22,150 ▼ 250 6 45,461
14:38:38 22,150 ▼ 250 3 45,455
14:38:35 22,100 ▼ 300 1 45,452
14:38:30 22,100 ▼ 300 3 45,451
14:38:24 22,100 ▼ 300 2 45,448
14:38:21 22,150 ▼ 250 8 45,446
14:38:09 22,200 ▼ 200 30 45,438
14:38:06 22,150 ▼ 250 3 45,408
14:38:00 22,150 ▼ 250 6 45,405
14:37:55 22,150 ▼ 250 3 45,399
14:37:54 22,150 ▼ 250 2 45,396
14:37:49 22,150 ▼ 250 2 45,394
14:37:46 22,150 ▼ 250 11 45,392
14:37:46 22,150 ▼ 250 18 45,381
14:37:34 22,150 ▼ 250 3 45,363
14:37:22 22,150 ▼ 250 15 45,360
14:37:22 22,150 ▼ 250 31 45,345
14:37:17 22,100 ▼ 300 2 45,314
14:37:15 22,150 ▼ 250 1 45,312
14:37:11 22,150 ▼ 250 1 45,311
14:37:11 22,150 ▼ 250 10 45,310
14:37:09 22,100 ▼ 300 17 45,300
14:37:09 22,100 ▼ 300 15 45,283
14:37:09 22,100 ▼ 300 21 45,268
14:37:05 22,100 ▼ 300 6 45,247
14:37:01 22,100 ▼ 300 1 45,241
14:37:00 22,100 ▼ 300 3 45,240
14:36:59 22,100 ▼ 300 8 45,237
14:36:59 22,100 ▼ 300 1 45,229
14:36:59 22,100 ▼ 300 1 45,228
14:36:54 22,100 ▼ 300 2 45,227
14:36:48 22,100 ▼ 300 2 45,225
14:36:37 22,100 ▼ 300 4 45,223
14:36:35 22,150 ▼ 250 5 45,219

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.