바텍
(043150)
코스닥
우량기업부
액면가 500원
  09.21 15:59

31,350 (31,450)   [시가/고가/저가] 31,500 / 31,850 / 31,150 
전일비/등락률 ▼ 100 (-0.32%) 매도호가/호가잔량 31,400 / 29
거래량/전일동시간대비 23,213 /▼ 23,389 매수호가/호가잔량 31,350 / 780
상한가/하한가 40,850 / 22,050 총매도/총매수잔량 6,294 / 9,538

매도잔량 호가 매수잔량
461 31,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
415 31,800
864 31,750
908 31,700
1,069 31,650
803 31,600
967 31,550
500 31,500
278 31,450
29 31,400
 
31,350 780
31,300 807
31,250 894
31,200 778
31,150 1,566
31,100 786
31,050 1,019
31,000 1,564
30,950 785
30,900 559
 
총매도잔량 순매수잔량 총매수잔량
6,294 3,244 9,538
시간외잔량 시간외잔량
0 0
 
바텍 043150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:54 31,350 ▼ 100 95 23,213
15:47:22 31,350 ▼ 100 11 23,118
15:46:07 31,350 ▼ 100 1 23,107
15:43:59 31,350 ▼ 100 1 23,106
15:40:42 31,350 ▼ 100 1 23,105
15:40:00 31,350 ▼ 100 5 23,104
15:30:30 31,350 ▼ 100 613 23,099
15:19:38 31,400 ▼ 50 1 22,486
15:19:32 31,400 ▼ 50 3 22,485
15:19:28 31,400 ▼ 50 1 22,482
15:19:26 31,400 ▼ 50 1 22,481
15:18:35 31,400 ▼ 50 1 22,480
15:18:22 31,450  0 100 22,479
15:18:00 31,400 ▼ 50 1 22,379
15:17:30 31,450  0 2 22,378
15:17:22 31,400 ▼ 50 23 22,376
15:17:05 31,400 ▼ 50 1 22,353
15:17:00 31,450  0 10 22,352
15:16:39 31,400 ▼ 50 5 22,342
15:16:36 31,400 ▼ 50 1 22,337
15:16:36 31,400 ▼ 50 82 22,336
15:16:30 31,400 ▼ 50 2 22,254
15:16:03 31,400 ▼ 50 3 22,252
15:16:00 31,350 ▼ 100 10 22,249
15:15:21 31,400 ▼ 50 50 22,239
15:15:20 31,350 ▼ 100 28 22,189
15:15:15 31,350 ▼ 100 3 22,161
15:15:05 31,350 ▼ 100 1 22,158
15:15:04 31,350 ▼ 100 4 22,157
15:14:47 31,350 ▼ 100 2 22,153
15:14:40 31,350 ▼ 100 10 22,151
15:14:25 31,400 ▼ 50 23 22,141
15:14:24 31,350 ▼ 100 17 22,118
15:14:21 31,350 ▼ 100 1 22,101
15:14:18 31,350 ▼ 100 3 22,100
15:14:14 31,350 ▼ 100 1 22,097
15:14:06 31,350 ▼ 100 3 22,096
15:14:00 31,350 ▼ 100 6 22,093
15:13:51 31,350 ▼ 100 19 22,087
15:13:51 31,350 ▼ 100 5 22,068
15:13:35 31,350 ▼ 100 1 22,063
15:13:30 31,350 ▼ 100 23 22,062
15:13:25 31,350 ▼ 100 7 22,039
15:13:20 31,350 ▼ 100 10 22,032
15:13:16 31,350 ▼ 100 2 22,022
15:13:12 31,350 ▼ 100 17 22,020
15:13:05 31,350 ▼ 100 1 22,003
15:13:00 31,400 ▼ 50 1 22,002
15:12:00 31,400 ▼ 50 22 22,001
15:12:00 31,350 ▼ 100 10 21,979
15:11:02 31,400 ▼ 50 2 21,969
15:10:40 31,350 ▼ 100 10 21,967
15:10:28 31,350 ▼ 100 1 21,957
15:10:18 31,400 ▼ 50 17 21,956
15:10:04 31,400 ▼ 50 1 21,939
15:09:58 31,400 ▼ 50 23 21,938
15:09:40 31,350 ▼ 100 23 21,915
15:09:20 31,350 ▼ 100 10 21,892
15:09:14 31,350 ▼ 100 3 21,882
15:09:14 31,400 ▼ 50 100 21,879
15:09:00 31,350 ▼ 100 3 21,779
15:08:46 31,350 ▼ 100 3 21,776
15:08:35 31,400 ▼ 50 1 21,773
15:08:32 31,350 ▼ 100 3 21,772
15:08:18 31,350 ▼ 100 3 21,769
15:08:04 31,350 ▼ 100 3 21,766
15:08:00 31,350 ▼ 100 10 21,763
15:07:52 31,350 ▼ 100 3 21,753
15:07:37 31,350 ▼ 100 3 21,750
15:07:35 31,350 ▼ 100 2 21,747
15:07:23 31,350 ▼ 100 3 21,745
15:07:20 31,400 ▼ 50 1 21,742
15:07:14 31,400 ▼ 50 1 21,741
15:07:10 31,350 ▼ 100 3 21,740
15:07:00 31,400 ▼ 50 2 21,737
15:06:56 31,350 ▼ 100 3 21,735
15:06:42 31,350 ▼ 100 1 21,732
15:06:40 31,350 ▼ 100 10 21,731
15:06:40 31,350 ▼ 100 1 21,721
15:06:40 31,350 ▼ 100 3 21,720
15:06:30 31,400 ▼ 50 1 21,717
15:06:24 31,350 ▼ 100 3 21,716
15:06:09 31,350 ▼ 100 3 21,713
15:06:07 31,400 ▼ 50 3 21,710
15:06:00 31,400 ▼ 50 3 21,707
15:05:55 31,350 ▼ 100 3 21,704
15:05:50 31,350 ▼ 100 23 21,701
15:05:43 31,350 ▼ 100 3 21,678
15:05:32 31,350 ▼ 100 3 21,675
15:05:30 31,400 ▼ 50 2 21,672
15:05:20 31,350 ▼ 100 10 21,670
15:05:20 31,350 ▼ 100 1 21,660
15:05:20 31,350 ▼ 100 3 21,659
15:05:09 31,350 ▼ 100 3 21,656
15:05:00 31,400 ▼ 50 1 21,653
15:04:57 31,350 ▼ 100 4 21,652
15:04:32 31,350 ▼ 100 1 21,648
15:04:24 31,400 ▼ 50 66 21,647
15:04:24 31,350 ▼ 100 35 21,581
15:04:24 31,400 ▼ 50 5 21,546
15:04:24 31,400 ▼ 50 3 21,541
15:04:24 31,400 ▼ 50 5 21,538
15:04:24 31,400 ▼ 50 7 21,533
15:04:24 31,400 ▼ 50 182 21,526
15:04:18 31,400 ▼ 50 1 21,344
15:04:18 31,400 ▼ 50 3 21,343
15:04:14 31,400 ▼ 50 28 21,340
15:04:07 31,400 ▼ 50 1 21,312
15:04:07 31,400 ▼ 50 50 21,311
15:04:06 31,400 ▼ 50 3 21,261
15:04:04 31,400 ▼ 50 1 21,258
15:04:04 31,400 ▼ 50 16 21,257
15:04:00 31,400 ▼ 50 10 21,241
15:03:56 31,400 ▼ 50 19 21,231
15:03:53 31,400 ▼ 50 4 21,212
15:03:49 31,400 ▼ 50 11 21,208
15:03:43 31,400 ▼ 50 1 21,197
15:03:43 31,400 ▼ 50 19 21,196
15:03:32 31,400 ▼ 50 10 21,177
15:03:25 31,400 ▼ 50 93 21,167
15:03:17 31,400 ▼ 50 8 21,074
15:03:00 31,400 ▼ 50 40 21,066
15:02:56 31,400 ▼ 50 1 21,026
15:02:40 31,400 ▼ 50 10 21,025
15:02:00 31,400 ▼ 50 23 21,015
15:02:00 31,450  0 36 20,992
15:01:48 31,400 ▼ 50 145 20,956
15:01:38 31,400 ▼ 50 189 20,811
15:01:30 31,450  0 2 20,622
15:01:20 31,400 ▼ 50 10 20,620
15:01:12 31,450  0 2 20,610
15:00:02 31,450  0 62 20,608
15:00:01 31,400 ▼ 50 124 20,546
15:00:01 31,400 ▼ 50 57 20,422
15:00:00 31,400 ▼ 50 10 20,365
15:00:00 31,400 ▼ 50 1 20,355
14:59:25 31,400 ▼ 50 22 20,354
14:59:10 31,400 ▼ 50 1 20,332
14:58:41 31,400 ▼ 50 10 20,331
14:58:41 31,400 ▼ 50 5 20,321
14:58:10 31,400 ▼ 50 23 20,316
14:57:21 31,400 ▼ 50 10 20,293
14:56:25 31,400 ▼ 50 24 20,283
14:56:25 31,400 ▼ 50 3 20,259
14:56:25 31,400 ▼ 50 135 20,256
14:56:17 31,400 ▼ 50 2 20,121
14:56:09 31,350 ▼ 100 3 20,119
14:56:01 31,350 ▼ 100 10 20,116
14:55:54 31,350 ▼ 100 3 20,106
14:55:43 31,350 ▼ 100 3 20,103
14:55:31 31,350 ▼ 100 3 20,100
14:55:24 31,350 ▼ 100 1 20,097
14:55:19 31,350 ▼ 100 4 20,096
14:55:04 31,350 ▼ 100 1 20,092
14:54:41 31,350 ▼ 100 10 20,091
14:54:20 31,350 ▼ 100 23 20,081
14:53:43 31,400 ▼ 50 14 20,058
14:53:21 31,350 ▼ 100 10 20,044
14:52:01 31,350 ▼ 100 10 20,034
14:51:38 31,350 ▼ 100 1 20,024
14:51:22 31,400 ▼ 50 3 20,023
14:50:41 31,350 ▼ 100 10 20,020
14:50:30 31,350 ▼ 100 23 20,010
14:50:03 31,400 ▼ 50 55 19,987
14:50:03 31,350 ▼ 100 20 19,932
14:50:02 31,350 ▼ 100 242 19,912
14:49:54 31,300 ▼ 150 3 19,670
14:49:38 31,300 ▼ 150 5 19,667
14:49:21 31,300 ▼ 150 10 19,662
14:49:21 31,300 ▼ 150 1 19,652
14:48:01 31,300 ▼ 150 10 19,651
14:47:52 31,300 ▼ 150 1 19,641
14:47:00 31,300 ▼ 150 12 19,640
14:46:41 31,300 ▼ 150 10 19,628
14:46:40 31,300 ▼ 150 23 19,618
14:46:27 31,350 ▼ 100 17 19,595
14:46:26 31,350 ▼ 100 2 19,578
14:46:21 31,300 ▼ 150 100 19,576
14:46:00 31,300 ▼ 150 33 19,476
14:45:31 31,350 ▼ 100 76 19,443
14:45:30 31,300 ▼ 150 3 19,367
14:45:30 31,300 ▼ 150 300 19,364
14:45:21 31,300 ▼ 150 10 19,064
14:45:15 31,300 ▼ 150 4 19,054
14:44:27 31,300 ▼ 150 1 19,050
14:44:06 31,300 ▼ 150 1 19,049
14:44:01 31,300 ▼ 150 10 19,048
14:42:50 31,300 ▼ 150 23 19,038
14:42:41 31,300 ▼ 150 10 19,015
14:42:24 31,350 ▼ 100 1 19,005
14:41:51 31,350 ▼ 100 1 19,004
14:41:31 31,350 ▼ 100 2 19,003
14:41:21 31,300 ▼ 150 10 19,001
14:40:30 31,300 ▼ 150 11 18,991
14:40:20 31,300 ▼ 150 1 18,980
14:40:09 31,350 ▼ 100 4 18,979
14:40:01 31,300 ▼ 150 10 18,975
14:39:00 31,300 ▼ 150 23 18,965
14:38:44 31,300 ▼ 150 1 18,942
14:38:41 31,300 ▼ 150 10 18,941
14:38:27 31,350 ▼ 100 2 18,931
14:37:52 31,300 ▼ 150 100 18,929
14:37:48 31,300 ▼ 150 14 18,829
14:37:48 31,300 ▼ 150 84 18,815
14:37:21 31,250 ▼ 200 10 18,731
14:37:14 31,250 ▼ 200 11 18,721
14:37:14 31,250 ▼ 200 15 18,710
14:36:36 31,250 ▼ 200 3 18,695
14:36:34 31,200 ▼ 250 1 18,692
14:36:01 31,150 ▼ 300 10 18,691
14:36:00 31,250 ▼ 200 42 18,681
14:35:51 31,200 ▼ 250 2 18,639
14:35:51 31,200 ▼ 250 8 18,637
14:35:51 31,200 ▼ 250 9 18,629
14:35:51 31,200 ▼ 250 191 18,620
14:35:49 31,150 ▼ 300 3 18,429
14:35:35 31,150 ▼ 300 3 18,426
14:35:21 31,150 ▼ 300 3 18,423
14:35:10 31,150 ▼ 300 23 18,420
14:35:07 31,150 ▼ 300 3 18,397
14:35:00 31,150 ▼ 300 10 18,394
14:34:51 31,150 ▼ 300 3 18,384
14:34:51 31,200 ▼ 250 1 18,381
14:34:41 31,150 ▼ 300 10 18,380
14:34:39 31,200 ▼ 250 5 18,370
14:34:32 31,150 ▼ 300 3 18,365
14:34:17 31,200 ▼ 250 30 18,362
14:34:14 31,150 ▼ 300 3 18,332
14:33:55 31,150 ▼ 300 3 18,329
14:33:38 31,150 ▼ 300 3 18,326
14:33:21 31,150 ▼ 300 10 18,323
14:33:20 31,150 ▼ 300 3 18,313
14:33:02 31,150 ▼ 300 3 18,310
14:33:00 31,150 ▼ 300 1 18,307
14:32:49 31,150 ▼ 300 1 18,306
14:32:47 31,150 ▼ 300 3 18,305
14:32:32 31,150 ▼ 300 4 18,302
14:32:01 31,150 ▼ 300 10 18,298
14:31:41 31,200 ▼ 250 2 18,288
14:31:20 31,150 ▼ 300 23 18,286
14:30:41 31,150 ▼ 300 10 18,263
14:30:08 31,200 ▼ 250 10 18,253
14:29:21 31,150 ▼ 300 10 18,243
14:29:21 31,200 ▼ 250 5 18,233
14:29:03 31,150 ▼ 300 1 18,228
14:28:14 31,150 ▼ 300 12 18,227
14:28:14 31,200 ▼ 250 65 18,215
14:28:07 31,250 ▼ 200 50 18,150
14:28:06 31,200 ▼ 250 1 18,100
14:28:01 31,200 ▼ 250 10 18,099
14:27:31 31,200 ▼ 250 23 18,089
14:26:46 31,250 ▼ 200 2 18,066
14:26:41 31,200 ▼ 250 10 18,064
14:26:30 31,200 ▼ 250 23 18,054
14:26:23 31,200 ▼ 250 260 18,031
14:26:12 31,200 ▼ 250 20 17,771
14:26:03 31,200 ▼ 250 20 17,751
14:25:30 31,200 ▼ 250 10 17,731
14:25:22 31,200 ▼ 250 10 17,721
14:25:17 31,200 ▼ 250 1 17,711
14:24:02 31,200 ▼ 250 10 17,710
14:23:42 31,200 ▼ 250 23 17,700
14:22:42 31,250 ▼ 200 1 17,677
14:22:29 31,250 ▼ 200 4 17,676
14:22:23 31,200 ▼ 250 1 17,672
14:21:50 31,250 ▼ 200 3 17,671
14:21:22 31,200 ▼ 250 10 17,668
14:21:00 31,300 ▼ 150 28 17,658
14:20:51 31,250 ▼ 200 29 17,630
14:20:51 31,200 ▼ 250 14 17,601
14:20:51 31,200 ▼ 250 33 17,587
14:20:51 31,200 ▼ 250 3 17,554
14:20:50 31,200 ▼ 250 372 17,551
14:20:22 31,150 ▼ 300 3 17,179
14:20:02 31,150 ▼ 300 10 17,176
14:19:55 31,150 ▼ 300 3 17,166
14:19:53 31,150 ▼ 300 23 17,163
14:19:33 31,150 ▼ 300 3 17,140
14:19:13 31,150 ▼ 300 3 17,137
14:18:49 31,150 ▼ 300 3 17,134
14:18:42 31,150 ▼ 300 10 17,131
14:18:28 31,150 ▼ 300 5 17,121
14:18:02 31,150 ▼ 300 2 17,116
14:17:45 31,150 ▼ 300 1 17,114
14:17:30 31,150 ▼ 300 10 17,113
14:17:29 31,150 ▼ 300 1 17,103
14:17:22 31,150 ▼ 300 10 17,102
14:17:17 31,200 ▼ 250 1 17,092
14:17:11 31,200 ▼ 250 1 17,091
14:17:07 31,200 ▼ 250 53 17,090
14:17:06 31,150 ▼ 300 67 17,037
14:17:00 31,150 ▼ 300 15 16,970
14:16:55 31,200 ▼ 250 2 16,955
14:16:33 31,150 ▼ 300 1 16,953
14:16:04 31,200 ▼ 250 19 16,952
14:16:04 31,200 ▼ 250 76 16,933
14:16:04 31,200 ▼ 250 23 16,857
14:16:02 31,200 ▼ 250 10 16,834
14:15:49 31,200 ▼ 250 3 16,824
14:15:34 31,200 ▼ 250 3 16,821
14:15:19 31,200 ▼ 250 3 16,818
14:15:04 31,200 ▼ 250 3 16,815
14:14:48 31,200 ▼ 250 3 16,812
14:14:42 31,200 ▼ 250 10 16,809
14:14:32 31,200 ▼ 250 3 16,799
14:14:16 31,200 ▼ 250 3 16,796
14:14:09 31,250 ▼ 200 1 16,793
14:13:59 31,200 ▼ 250 1 16,792
14:13:59 31,200 ▼ 250 3 16,791
14:13:55 31,250 ▼ 200 1 16,788
14:13:37 31,200 ▼ 250 3 16,787
14:13:22 31,200 ▼ 250 10 16,784
14:13:16 31,200 ▼ 250 3 16,774
14:12:55 31,200 ▼ 250 3 16,771
14:12:37 31,200 ▼ 250 3 16,768
14:12:30 31,200 ▼ 250 22 16,765
14:12:26 31,200 ▼ 250 159 16,743
14:12:19 31,200 ▼ 250 3 16,584
14:12:15 31,200 ▼ 250 23 16,581
14:12:12 31,250 ▼ 200 51 16,558
14:12:12 31,200 ▼ 250 51 16,507
14:12:03 31,200 ▼ 250 1 16,456
14:12:02 31,200 ▼ 250 10 16,455
14:12:01 31,200 ▼ 250 3 16,445
14:12:00 31,250 ▼ 200 2 16,442
14:12:00 31,200 ▼ 250 17 16,440
14:11:55 31,200 ▼ 250 11 16,423
14:11:54 31,200 ▼ 250 156 16,412
14:11:46 31,200 ▼ 250 1 16,256
14:11:34 31,200 ▼ 250 3 16,255
14:11:29 31,200 ▼ 250 7 16,252
14:11:07 31,200 ▼ 250 5 16,245
14:11:03 31,200 ▼ 250 8 16,240
14:10:42 31,200 ▼ 250 10 16,232
14:10:13 31,200 ▼ 250 1 16,222
14:10:04 31,200 ▼ 250 8 16,221
14:09:30 31,200 ▼ 250 10 16,213
14:09:30 31,200 ▼ 250 9 16,203
14:09:22 31,200 ▼ 250 10 16,194
14:09:02 31,250 ▼ 200 2 16,184
14:08:56 31,200 ▼ 250 8 16,182
14:08:26 31,200 ▼ 250 22 16,174
14:08:22 31,200 ▼ 250 8 16,152
14:08:02 31,200 ▼ 250 10 16,144
14:07:33 31,200 ▼ 250 1 16,134
14:07:05 31,250 ▼ 200 3 16,133
14:06:51 31,200 ▼ 250 9 16,130
14:06:42 31,200 ▼ 250 10 16,121
14:06:27 31,200 ▼ 250 1 16,111
14:06:03 31,200 ▼ 250 1 16,110
14:05:22 31,200 ▼ 250 10 16,109
14:04:37 31,200 ▼ 250 23 16,099
14:04:30 31,200 ▼ 250 15 16,076
14:04:22 31,250 ▼ 200 1 16,061
14:04:02 31,200 ▼ 250 10 16,060
14:03:41 31,300 ▼ 150 54 16,050
14:03:41 31,250 ▼ 200 41 15,996
14:03:40 31,250 ▼ 200 23 15,955
14:03:40 31,250 ▼ 200 23 15,932
14:03:39 31,250 ▼ 200 6 15,909
14:03:39 31,250 ▼ 200 3 15,903
14:03:15 31,250 ▼ 200 3 15,900
14:03:03 31,250 ▼ 200 1 15,897
14:03:00 31,250 ▼ 200 35 15,896
14:03:00 31,250 ▼ 200 3 15,861
14:03:00 31,250 ▼ 200 4 15,858
14:03:00 31,250 ▼ 200 10 15,854
14:02:59 31,250 ▼ 200 9 15,844
14:02:56 31,250 ▼ 200 7 15,835
14:02:53 31,250 ▼ 200 3 15,828
14:02:51 31,250 ▼ 200 20 15,825
14:02:42 31,250 ▼ 200 10 15,805
14:02:41 31,250 ▼ 200 1 15,795
14:02:36 31,250 ▼ 200 3 15,794
14:02:19 31,250 ▼ 200 3 15,791
14:02:14 31,300 ▼ 150 1 15,788
14:02:10 31,300 ▼ 150 2 15,787
14:02:02 31,250 ▼ 200 3 15,785
14:01:31 31,250 ▼ 200 3 15,782
14:01:25 31,250 ▼ 200 11 15,779
14:01:22 31,250 ▼ 200 10 15,768
14:01:08 31,250 ▼ 200 1 15,758
14:00:59 31,250 ▼ 200 3 15,757
14:00:49 31,250 ▼ 200 7 15,754
14:00:48 31,250 ▼ 200 22 15,747
14:00:31 31,250 ▼ 200 3 15,725
14:00:04 31,250 ▼ 200 3 15,722
14:00:02 31,250 ▼ 200 10 15,719
14:00:00 31,250 ▼ 200 7 15,709
14:00:00 31,250 ▼ 200 10 15,702
13:59:36 31,250 ▼ 200 3 15,692
13:59:34 31,250 ▼ 200 7 15,689
13:59:09 31,250 ▼ 200 3 15,682
13:58:55 31,250 ▼ 200 1 15,679
13:58:45 31,250 ▼ 200 7 15,678
13:58:45 31,250 ▼ 200 3 15,671
13:58:42 31,250 ▼ 200 10 15,668
13:58:22 31,250 ▼ 200 3 15,658
13:58:02 31,250 ▼ 200 1 15,655
13:58:00 31,250 ▼ 200 3 15,654
13:57:40 31,250 ▼ 200 3 15,651
13:57:22 31,250 ▼ 200 10 15,648
13:57:20 31,250 ▼ 200 3 15,638
13:57:14 31,300 ▼ 150 2 15,635
13:57:01 31,250 ▼ 200 3 15,633
13:56:59 31,250 ▼ 200 23 15,630
13:56:46 31,250 ▼ 200 3 15,607
13:56:30 31,250 ▼ 200 3 15,604
13:56:18 31,250 ▼ 200 3 15,601
13:56:02 31,250 ▼ 200 10 15,598
13:56:01 31,250 ▼ 200 3 15,588
13:55:46 31,250 ▼ 200 3 15,585
13:55:30 31,250 ▼ 200 3 15,582
13:55:25 31,250 ▼ 200 1 15,579
13:55:15 31,250 ▼ 200 3 15,578
13:55:09 31,250 ▼ 200 1 15,575
13:55:00 31,250 ▼ 200 3 15,574
13:54:42 31,250 ▼ 200 10 15,571
13:54:41 31,250 ▼ 200 3 15,561
13:54:30 31,250 ▼ 200 10 15,558
13:54:23 31,250 ▼ 200 3 15,548
13:54:04 31,250 ▼ 200 3 15,545
13:53:47 31,250 ▼ 200 3 15,542
13:53:30 31,250 ▼ 200 3 15,539
13:53:23 31,250 ▼ 200 10 15,536
13:53:13 31,250 ▼ 200 3 15,526
13:53:10 31,250 ▼ 200 22 15,523
13:52:59 31,300 ▼ 150 1 15,501
13:52:53 31,300 ▼ 150 50 15,500
13:52:53 31,250 ▼ 200 3 15,450
13:52:24 31,250 ▼ 200 3 15,447
13:52:22 31,300 ▼ 150 1 15,444
13:52:19 31,300 ▼ 150 3 15,443
13:52:05 31,250 ▼ 200 8 15,440
13:52:03 31,250 ▼ 200 10 15,432
13:52:00 31,250 ▼ 200 11 15,422
13:51:55 31,250 ▼ 200 100 15,411
13:51:55 31,250 ▼ 200 3 15,311
13:51:35 31,300 ▼ 150 4 15,308
13:51:34 31,250 ▼ 200 3 15,304
13:51:25 31,250 ▼ 200 8 15,301
13:51:23 31,250 ▼ 200 1 15,293
13:51:13 31,250 ▼ 200 3 15,292
13:50:55 31,250 ▼ 200 3 15,289
13:50:43 31,250 ▼ 200 10 15,286
13:50:42 31,250 ▼ 200 3 15,276
13:50:33 31,250 ▼ 200 8 15,273
13:50:31 31,250 ▼ 200 1 15,265
13:50:29 31,250 ▼ 200 3 15,264
13:50:16 31,250 ▼ 200 3 15,261
13:50:03 31,250 ▼ 200 3 15,258
13:50:00 31,250 ▼ 200 10 15,255
13:49:57 31,250 ▼ 200 8 15,245
13:49:45 31,250 ▼ 200 8 15,237
13:49:39 31,250 ▼ 200 3 15,229
13:49:23 31,250 ▼ 200 10 15,226
13:49:21 31,250 ▼ 200 23 15,216
13:49:13 31,250 ▼ 200 9 15,193
13:49:12 31,250 ▼ 200 3 15,184
13:48:54 31,250 ▼ 200 3 15,181
13:48:42 31,250 ▼ 200 3 15,178
13:48:33 31,250 ▼ 200 8 15,175
13:48:30 31,250 ▼ 200 3 15,167
13:48:18 31,250 ▼ 200 8 15,164
13:48:18 31,250 ▼ 200 3 15,156
13:48:06 31,250 ▼ 200 3 15,153
13:48:03 31,250 ▼ 200 10 15,150
13:47:50 31,250 ▼ 200 3 15,140
13:47:42 31,250 ▼ 200 8 15,137
13:47:37 31,250 ▼ 200 1 15,129
13:47:31 31,250 ▼ 200 3 15,128
13:47:30 31,250 ▼ 200 10 15,125
13:47:24 31,300 ▼ 150 2 15,115
13:47:13 31,250 ▼ 200 3 15,113
13:47:08 31,250 ▼ 200 12 15,110
13:47:07 31,250 ▼ 200 23 15,098
13:46:53 31,250 ▼ 200 3 15,075
13:46:43 31,250 ▼ 200 10 15,072
13:46:33 31,250 ▼ 200 3 15,062
13:46:12 31,250 ▼ 200 4 15,059
13:45:32 31,250 ▼ 200 22 15,055
13:45:23 31,250 ▼ 200 10 15,033
13:44:48 31,250 ▼ 200 1 15,023
13:44:03 31,250 ▼ 200 10 15,022
13:44:01 31,300 ▼ 150 1 15,012
13:43:51 31,250 ▼ 200 1 15,011
13:43:00 31,300 ▼ 150 3 15,010
13:42:49 31,300 ▼ 150 20 15,007
13:42:43 31,250 ▼ 200 10 14,987
13:42:29 31,300 ▼ 150 2 14,977
13:42:00 31,300 ▼ 150 1 14,975
13:41:43 31,250 ▼ 200 12 14,974
13:41:42 31,350 ▼ 100 51 14,962
13:41:41 31,300 ▼ 150 44 14,911
13:41:36 31,300 ▼ 150 3 14,867
13:41:23 31,300 ▼ 150 10 14,864
13:41:18 31,300 ▼ 150 3 14,854
13:40:59 31,300 ▼ 150 3 14,851
13:40:44 31,300 ▼ 150 3 14,848
13:40:29 31,300 ▼ 150 3 14,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.