바텍
(043150)
코스닥
우량기업부
액면가 500원
  07.20 15:59

33,550 (32,550)   [시가/고가/저가] 32,700 / 33,800 / 32,700 
전일비/등락률 ▲ 1,000 (3.07%) 매도호가/호가잔량 33,550 / 959
거래량/전일동시간대비 51,265 /▲ 25,132 매수호가/호가잔량 33,500 / 261
상한가/하한가 42,300 / 22,800 총매도/총매수잔량 10,244 / 6,122

매도잔량 호가 매수잔량
1,111 34,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
650 33,950
471 33,900
472 33,850
1,265 33,800
952 33,750
1,288 33,700
1,704 33,650
1,372 33,600
959 33,550
 
33,500 261
33,450 476
33,400 391
33,350 687
33,300 855
33,250 667
33,200 667
33,150 667
33,100 667
33,050 784
 
총매도잔량 순매수잔량 총매수잔량
10,244 -4,122 6,122
시간외잔량 시간외잔량
512 0
 
바텍 043150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:16 33,550 ▲ 1,000 3 51,265
15:40:47 33,550 ▲ 1,000 10 51,262
15:40:00 33,550 ▲ 1,000 15 51,252
15:30:23 33,550 ▲ 1,000 876 51,237
15:19:54 33,450 ▲ 900 5 50,361
15:19:50 33,450 ▲ 900 26 50,356
15:19:47 33,500 ▲ 950 2 50,330
15:19:42 33,500 ▲ 950 1 50,328
15:19:42 33,500 ▲ 950 1 50,327
15:19:39 33,500 ▲ 950 1 50,326
15:19:20 33,450 ▲ 900 2 50,325
15:18:39 33,500 ▲ 950 1 50,323
15:18:03 33,500 ▲ 950 1 50,322
15:18:02 33,500 ▲ 950 16 50,321
15:18:01 33,500 ▲ 950 40 50,305
15:17:53 33,500 ▲ 950 150 50,265
15:17:39 33,500 ▲ 950 1 50,115
15:17:20 33,500 ▲ 950 1 50,114
15:17:09 33,500 ▲ 950 1 50,113
15:17:00 33,450 ▲ 900 2 50,112
15:17:00 33,500 ▲ 950 16 50,110
15:16:18 33,500 ▲ 950 24 50,094
15:16:09 33,500 ▲ 950 1 50,070
15:16:04 33,500 ▲ 950 57 50,069
15:16:04 33,500 ▲ 950 46 50,012
15:15:53 33,450 ▲ 900 1 49,966
15:15:46 33,450 ▲ 900 15 49,965
15:15:46 33,450 ▲ 900 23 49,950
15:15:46 33,450 ▲ 900 55 49,927
15:15:42 33,400 ▲ 850 1 49,872
15:15:08 33,400 ▲ 850 1 49,871
15:14:58 33,450 ▲ 900 46 49,870
15:14:57 33,450 ▲ 900 27 49,824
15:14:45 33,400 ▲ 850 1 49,797
15:14:35 33,400 ▲ 850 1 49,796
15:14:01 33,400 ▲ 850 1 49,795
15:13:52 33,450 ▲ 900 26 49,794
15:13:50 33,400 ▲ 850 37 49,768
15:13:48 33,450 ▲ 900 57 49,731
15:13:41 33,450 ▲ 900 15 49,674
15:13:38 33,400 ▲ 850 1 49,659
15:13:35 33,450 ▲ 900 57 49,658
15:13:33 33,450 ▲ 900 23 49,601
15:13:32 33,450 ▲ 900 56 49,578
15:13:26 33,400 ▲ 850 1 49,522
15:12:52 33,400 ▲ 850 1 49,521
15:12:48 33,450 ▲ 900 26 49,520
15:12:35 33,450 ▲ 900 16 49,494
15:12:31 33,450 ▲ 900 1 49,478
15:12:18 33,450 ▲ 900 1 49,477
15:11:56 33,450 ▲ 900 20 49,476
15:11:47 33,500 ▲ 950 46 49,456
15:11:45 33,450 ▲ 900 1 49,410
15:11:44 33,450 ▲ 900 4 49,409
15:11:23 33,400 ▲ 850 1 49,405
15:11:18 33,450 ▲ 900 55 49,404
15:11:11 33,400 ▲ 850 1 49,349
15:10:48 33,450 ▲ 900 15 49,348
15:10:46 33,450 ▲ 900 10 49,333
15:10:39 33,450 ▲ 900 1 49,323
15:10:38 33,400 ▲ 850 1 49,322
15:10:34 33,400 ▲ 850 65 49,321
15:10:22 33,400 ▲ 850 50 49,256
15:10:21 33,450 ▲ 900 15 49,206
15:10:16 33,400 ▲ 850 1 49,191
15:10:04 33,400 ▲ 850 1 49,190
15:10:01 33,400 ▲ 850 5 49,189
15:10:01 33,400 ▲ 850 4 49,184
15:10:00 33,400 ▲ 850 4 49,180
15:10:00 33,400 ▲ 850 3 49,176
15:09:58 33,400 ▲ 850 5 49,173
15:09:45 33,400 ▲ 850 4 49,168
15:09:35 33,450 ▲ 900 26 49,164
15:09:29 33,400 ▲ 850 1 49,138
15:09:09 33,400 ▲ 850 1 49,137
15:09:04 33,450 ▲ 900 55 49,136
15:09:00 33,400 ▲ 850 1 49,081
15:08:55 33,400 ▲ 850 1 49,080
15:08:21 33,300 ▲ 750 1 49,079
15:08:07 33,400 ▲ 850 151 49,078
15:08:07 33,400 ▲ 850 170 48,927
15:08:01 33,400 ▲ 850 1 48,757
15:08:00 33,400 ▲ 850 1 48,756
15:07:47 33,400 ▲ 850 1 48,755
15:07:37 33,400 ▲ 850 1 48,754
15:07:26 33,400 ▲ 850 3 48,753
15:07:13 33,350 ▲ 800 1 48,750
15:07:13 33,350 ▲ 800 3 48,749
15:07:02 33,500 ▲ 950 15 48,746
15:06:54 33,450 ▲ 900 1 48,731
15:06:53 33,450 ▲ 900 20 48,730
15:06:53 33,450 ▲ 900 3 48,710
15:06:49 33,450 ▲ 900 32 48,707
15:06:39 33,400 ▲ 850 13 48,675
15:06:39 33,400 ▲ 850 1 48,662
15:06:35 33,450 ▲ 900 18 48,661
15:06:32 33,450 ▲ 900 4 48,643
15:06:28 33,450 ▲ 900 4 48,639
15:06:22 33,450 ▲ 900 5 48,635
15:06:14 33,400 ▲ 850 1 48,630
15:06:06 33,350 ▲ 800 1 48,629
15:05:32 33,350 ▲ 800 1 48,628
15:05:31 33,350 ▲ 800 44 48,627
15:05:27 33,350 ▲ 800 11 48,583
15:05:17 33,350 ▲ 800 15 48,572
15:05:11 33,350 ▲ 800 46 48,557
15:04:56 33,350 ▲ 800 10 48,511
15:04:52 33,300 ▲ 750 1 48,501
15:04:39 33,300 ▲ 750 2 48,500
15:04:35 33,350 ▲ 800 55 48,498
15:04:26 33,300 ▲ 750 3 48,443
15:04:26 33,300 ▲ 750 3 48,440
15:04:24 33,300 ▲ 750 4 48,437
15:04:24 33,300 ▲ 750 1 48,433
15:04:13 33,350 ▲ 800 26 48,432
15:04:07 33,300 ▲ 750 3 48,406
15:03:51 33,300 ▲ 750 1 48,403
15:03:43 33,350 ▲ 800 15 48,402
15:03:33 33,350 ▲ 800 10 48,387
15:03:33 33,350 ▲ 800 46 48,377
15:03:32 33,350 ▲ 800 1 48,331
15:03:29 33,350 ▲ 800 1 48,330
15:03:16 33,350 ▲ 800 1 48,329
15:03:08 33,400 ▲ 850 26 48,328
15:03:03 33,350 ▲ 800 4 48,302
15:02:59 33,350 ▲ 800 4 48,298
15:02:43 33,350 ▲ 800 1 48,294
15:02:21 33,350 ▲ 800 6 48,293
15:02:16 33,350 ▲ 800 6 48,287
15:02:13 33,400 ▲ 850 17 48,281
15:02:09 33,400 ▲ 850 1 48,264
15:02:06 33,400 ▲ 850 1 48,263
15:02:04 33,400 ▲ 850 13 48,262
15:02:04 33,350 ▲ 800 3 48,249
15:01:53 33,350 ▲ 800 37 48,246
15:01:39 33,300 ▲ 750 3 48,209
15:01:39 33,300 ▲ 750 3 48,206
15:01:35 33,300 ▲ 750 1 48,203
15:01:03 33,450 ▲ 900 7 48,202
15:01:03 33,450 ▲ 900 100 48,195
15:01:01 33,450 ▲ 900 1 48,095
15:01:00 33,500 ▲ 950 26 48,094
15:00:44 33,450 ▲ 900 1 48,068
15:00:42 33,450 ▲ 900 11 48,067
15:00:35 33,450 ▲ 900 11 48,056
15:00:28 33,450 ▲ 900 1 48,045
15:00:27 33,450 ▲ 900 11 48,044
15:00:24 33,500 ▲ 950 15 48,033
15:00:22 33,450 ▲ 900 11 48,018
15:00:21 33,450 ▲ 900 11 48,007
15:00:16 33,450 ▲ 900 11 47,996
15:00:15 33,450 ▲ 900 23 47,985
15:00:10 33,450 ▲ 900 1 47,962
15:00:07 33,500 ▲ 950 56 47,961
14:59:55 33,500 ▲ 950 26 47,905
14:59:53 33,450 ▲ 900 1 47,879
14:59:45 33,450 ▲ 900 1 47,878
14:59:43 33,450 ▲ 900 23 47,877
14:59:33 33,450 ▲ 900 4 47,854
14:59:30 33,450 ▲ 900 4 47,850
14:59:21 33,450 ▲ 900 1 47,846
14:59:19 33,450 ▲ 900 1 47,845
14:59:03 33,450 ▲ 900 1 47,844
14:59:03 33,450 ▲ 900 1 47,843
14:58:52 33,450 ▲ 900 3 47,842
14:58:52 33,450 ▲ 900 3 47,839
14:58:51 33,500 ▲ 950 27 47,836
14:58:48 33,450 ▲ 900 4 47,809
14:58:45 33,450 ▲ 900 1 47,805
14:58:38 33,500 ▲ 950 20 47,804
14:58:36 33,450 ▲ 900 100 47,784
14:58:35 33,500 ▲ 950 46 47,684
14:58:34 33,450 ▲ 900 3 47,638
14:58:12 33,450 ▲ 900 1 47,635
14:58:09 33,500 ▲ 950 5 47,634
14:58:06 33,500 ▲ 950 10 47,629
14:57:59 33,450 ▲ 900 1 47,619
14:57:56 33,450 ▲ 900 1 47,618
14:57:53 33,450 ▲ 900 1 47,617
14:57:53 33,500 ▲ 950 55 47,616
14:57:47 33,500 ▲ 950 26 47,561
14:57:38 33,450 ▲ 900 1 47,535
14:57:04 33,450 ▲ 900 1 47,534
14:57:04 33,500 ▲ 950 15 47,533
14:56:48 33,450 ▲ 900 1 47,518
14:56:42 33,500 ▲ 950 26 47,517
14:56:36 33,450 ▲ 900 1 47,491
14:56:30 33,450 ▲ 900 1 47,490
14:56:05 33,450 ▲ 900 4 47,489
14:56:05 33,450 ▲ 900 10 47,485
14:56:05 33,450 ▲ 900 3 47,475
14:56:04 33,450 ▲ 900 4 47,472
14:56:01 33,450 ▲ 900 4 47,468
14:56:00 33,450 ▲ 900 3 47,464
14:55:55 33,450 ▲ 900 1 47,461
14:55:47 33,450 ▲ 900 4 47,460
14:55:41 33,450 ▲ 900 1 47,456
14:55:39 33,500 ▲ 950 3 47,455
14:55:39 33,500 ▲ 950 55 47,452
14:55:38 33,500 ▲ 950 26 47,397
14:55:22 33,450 ▲ 900 1 47,371
14:55:17 33,500 ▲ 950 45 47,370
14:55:13 33,450 ▲ 900 1 47,325
14:54:48 33,450 ▲ 900 1 47,324
14:54:39 33,500 ▲ 950 3 47,323
14:54:34 33,450 ▲ 900 1 47,320
14:54:33 33,500 ▲ 950 26 47,319
14:54:15 33,450 ▲ 900 1 47,293
14:53:51 33,450 ▲ 900 1 47,292
14:53:47 33,500 ▲ 950 57 47,291
14:53:45 33,500 ▲ 950 57 47,234
14:53:45 33,500 ▲ 950 15 47,177
14:53:44 33,500 ▲ 950 23 47,162
14:53:43 33,500 ▲ 950 11 47,139
14:53:39 33,500 ▲ 950 50 47,128
14:53:35 33,500 ▲ 950 11 47,078
14:53:29 33,500 ▲ 950 26 47,067
14:53:26 33,450 ▲ 900 2 47,041
14:53:24 33,450 ▲ 900 25 47,039
14:53:24 33,500 ▲ 950 55 47,014
14:53:18 33,450 ▲ 900 3 46,959
14:53:18 33,450 ▲ 900 3 46,956
14:53:12 33,450 ▲ 900 4 46,953
14:53:07 33,450 ▲ 900 1 46,949
14:53:06 33,450 ▲ 900 22 46,948
14:53:01 33,400 ▲ 850 3 46,926
14:52:35 33,400 ▲ 850 4 46,923
14:52:33 33,400 ▲ 850 1 46,919
14:52:31 33,400 ▲ 850 4 46,918
14:52:28 33,400 ▲ 850 1 46,914
14:52:25 33,450 ▲ 900 26 46,913
14:52:19 33,450 ▲ 900 1 46,887
14:52:19 33,400 ▲ 850 1 46,886
14:51:59 33,450 ▲ 900 4 46,885
14:51:59 33,450 ▲ 900 46 46,881
14:51:58 33,400 ▲ 850 1 46,835
14:51:28 33,450 ▲ 900 81 46,834
14:51:28 33,450 ▲ 900 27 46,753
14:51:25 33,450 ▲ 900 1 46,726
14:51:20 33,500 ▲ 950 26 46,725
14:51:12 33,450 ▲ 900 1 46,699
14:51:10 33,450 ▲ 900 29 46,698
14:51:10 33,450 ▲ 900 55 46,669
14:51:05 33,400 ▲ 850 1 46,614
14:50:51 33,400 ▲ 850 1 46,613
14:50:31 33,400 ▲ 850 3 46,612
14:50:31 33,400 ▲ 850 3 46,609
14:50:26 33,450 ▲ 900 15 46,606
14:50:24 33,400 ▲ 850 3 46,591
14:50:17 33,400 ▲ 850 1 46,588
14:50:16 33,450 ▲ 900 27 46,587
14:50:14 33,400 ▲ 850 3 46,560
14:50:04 33,400 ▲ 850 1 46,557
14:49:43 33,400 ▲ 850 1 46,556
14:49:43 33,400 ▲ 850 1 46,555
14:49:11 33,450 ▲ 900 26 46,554
14:49:09 33,400 ▲ 850 1 46,528
14:49:06 33,400 ▲ 850 4 46,527
14:49:03 33,400 ▲ 850 4 46,523
14:49:01 33,400 ▲ 850 2 46,519
14:48:57 33,400 ▲ 850 1 46,517
14:48:56 33,450 ▲ 900 55 46,516
14:48:41 33,450 ▲ 900 46 46,461
14:48:35 33,400 ▲ 850 1 46,415
14:48:20 33,400 ▲ 850 1 46,414
14:48:07 33,450 ▲ 900 26 46,413
14:48:07 33,400 ▲ 850 1 46,387
14:48:01 33,400 ▲ 850 1 46,386
14:47:50 33,400 ▲ 850 1 46,385
14:47:44 33,400 ▲ 850 3 46,384
14:47:44 33,400 ▲ 850 3 46,381
14:47:36 33,400 ▲ 850 4 46,378
14:47:28 33,400 ▲ 850 1 46,374
14:47:13 33,450 ▲ 900 57 46,373
14:47:07 33,450 ▲ 900 15 46,316
14:47:06 33,450 ▲ 900 11 46,301
14:47:05 33,450 ▲ 900 57 46,290
14:47:03 33,450 ▲ 900 26 46,233
14:46:58 33,400 ▲ 850 1 46,207
14:46:55 33,400 ▲ 850 1 46,206
14:46:54 33,400 ▲ 850 20 46,205
14:46:54 33,400 ▲ 850 11 46,185
14:46:51 33,400 ▲ 850 11 46,174
14:46:42 33,350 ▲ 800 1 46,163
14:46:42 33,400 ▲ 850 56 46,162
14:46:32 33,400 ▲ 850 57 46,106
14:46:20 33,350 ▲ 800 1 46,049
14:45:58 33,350 ▲ 800 4 46,048
14:45:46 33,300 ▲ 750 1 46,044
14:45:37 33,300 ▲ 750 3 46,043
14:45:37 33,350 ▲ 800 1 46,040
14:45:35 33,350 ▲ 800 1 46,039
14:45:35 33,350 ▲ 800 1 46,038
14:45:33 33,350 ▲ 800 25 46,037
14:45:33 33,350 ▲ 800 4 46,012
14:45:23 33,350 ▲ 800 21 46,008
14:45:12 33,300 ▲ 750 1 45,987
14:44:57 33,350 ▲ 800 3 45,986
14:44:57 33,350 ▲ 800 3 45,983
14:44:54 33,400 ▲ 850 26 45,980
14:44:48 33,350 ▲ 800 3 45,954
14:44:41 33,350 ▲ 800 4 45,951
14:44:38 33,350 ▲ 800 1 45,947
14:44:28 33,350 ▲ 800 1 45,946
14:44:28 33,400 ▲ 850 55 45,945
14:44:12 33,350 ▲ 800 1 45,890
14:44:04 33,350 ▲ 800 1 45,889
14:43:49 33,400 ▲ 850 26 45,888
14:43:47 33,350 ▲ 800 12 45,862
14:43:41 33,350 ▲ 800 25 45,850
14:43:20 33,350 ▲ 800 2 45,825
14:43:00 33,400 ▲ 850 50 45,823
14:42:56 33,350 ▲ 800 1 45,773
14:42:50 33,350 ▲ 800 24 45,772
14:42:50 33,350 ▲ 800 1 45,748
14:42:45 33,400 ▲ 850 27 45,747
14:42:14 33,350 ▲ 800 38 45,720
14:42:13 33,300 ▲ 750 1 45,682
14:42:10 33,300 ▲ 750 3 45,681
14:42:10 33,300 ▲ 750 3 45,678
14:42:07 33,300 ▲ 750 4 45,675
14:42:05 33,350 ▲ 800 46 45,671
14:42:04 33,300 ▲ 750 4 45,625
14:42:01 33,350 ▲ 800 11 45,621
14:42:00 33,300 ▲ 750 4 45,610
14:41:55 33,300 ▲ 750 3 45,606
14:41:51 33,300 ▲ 750 15 45,603
14:41:49 33,350 ▲ 800 11 45,588
14:41:48 33,300 ▲ 750 1 45,577
14:41:41 33,350 ▲ 800 26 45,576
14:41:27 33,300 ▲ 750 1 45,550
14:41:25 33,350 ▲ 800 4 45,549
14:41:15 33,300 ▲ 750 1 45,545
14:41:06 33,300 ▲ 750 1 45,544
14:40:41 33,300 ▲ 750 1 45,543
14:40:36 33,350 ▲ 800 26 45,542
14:40:28 33,350 ▲ 800 15 45,516
14:40:07 33,300 ▲ 750 1 45,501
14:40:04 33,300 ▲ 750 1 45,500
14:39:59 33,300 ▲ 750 29 45,499
14:39:58 33,250 ▲ 700 1 45,470
14:39:33 33,250 ▲ 700 1 45,469
14:39:32 33,300 ▲ 750 26 45,468
14:39:23 33,250 ▲ 700 3 45,442
14:39:23 33,250 ▲ 700 3 45,439
14:39:13 33,250 ▲ 700 3 45,436
14:39:08 33,250 ▲ 700 3 45,433
14:38:59 33,250 ▲ 700 1 45,430
14:38:51 33,250 ▲ 700 1 45,429
14:38:47 33,300 ▲ 750 46 45,428
14:38:43 33,250 ▲ 700 1 45,382
14:38:38 33,250 ▲ 700 4 45,381
14:38:35 33,250 ▲ 700 4 45,377
14:38:27 33,300 ▲ 750 26 45,373
14:38:25 33,250 ▲ 700 1 45,347
14:37:56 33,250 ▲ 700 5 45,346
14:37:51 33,250 ▲ 700 1 45,341
14:37:45 33,300 ▲ 750 23 45,340
14:37:45 33,300 ▲ 750 55 45,317
14:37:44 33,250 ▲ 700 1 45,262
14:37:23 33,300 ▲ 750 26 45,261
14:37:19 33,250 ▲ 700 1 45,235
14:37:17 33,250 ▲ 700 1 45,234
14:37:09 33,300 ▲ 750 15 45,233
14:36:43 33,250 ▲ 700 1 45,218
14:36:36 33,250 ▲ 700 3 45,217
14:36:36 33,250 ▲ 700 3 45,214
14:36:36 33,250 ▲ 700 1 45,211
14:36:26 33,250 ▲ 700 4 45,210
14:36:24 33,300 ▲ 750 57 45,206
14:36:19 33,300 ▲ 750 26 45,149
14:36:18 33,300 ▲ 750 23 45,123
14:36:13 33,250 ▲ 700 100 45,100
14:36:10 33,250 ▲ 700 1 45,000
14:35:56 33,250 ▲ 700 1 44,999
14:35:37 33,250 ▲ 700 1 44,998
14:35:31 33,300 ▲ 750 55 44,997
14:35:29 33,250 ▲ 700 1 44,942
14:35:29 33,250 ▲ 700 28 44,941
14:35:14 33,200 ▲ 650 22 44,913
14:35:09 33,150 ▲ 600 4 44,891
14:35:05 33,150 ▲ 600 4 44,887
14:35:03 33,150 ▲ 600 1 44,883
14:34:34 33,150 ▲ 600 1 44,882
14:34:29 33,150 ▲ 600 1 44,881
14:34:22 33,150 ▲ 600 1 44,880
14:34:10 33,200 ▲ 650 27 44,879
14:34:01 33,200 ▲ 650 30 44,852
14:33:55 33,200 ▲ 650 1 44,822
14:33:50 33,250 ▲ 700 15 44,821
14:33:49 33,250 ▲ 700 1 44,806
14:33:49 33,250 ▲ 700 3 44,805
14:33:39 33,250 ▲ 700 3 44,802
14:33:35 33,250 ▲ 700 4 44,799
14:33:20 33,250 ▲ 700 1 44,795
14:33:17 33,300 ▲ 750 56 44,794
14:33:14 33,250 ▲ 700 1 44,738
14:33:11 33,250 ▲ 700 1 44,737
14:33:05 33,300 ▲ 750 26 44,736
14:32:47 33,250 ▲ 700 1 44,710
14:32:13 33,250 ▲ 700 1 44,709
14:32:11 33,250 ▲ 700 43 44,708
14:32:07 33,200 ▲ 650 2 44,665
14:32:01 33,200 ▲ 650 1 44,663
14:32:01 33,200 ▲ 650 2 44,662
14:31:40 33,150 ▲ 600 4 44,660
14:31:39 33,150 ▲ 600 1 44,656
14:31:36 33,150 ▲ 600 4 44,655
14:31:03 33,150 ▲ 600 3 44,651
14:31:02 33,100 ▲ 550 3 44,648
14:31:02 33,100 ▲ 550 3 44,645
14:31:00 33,100 ▲ 550 1 44,642
14:30:57 33,150 ▲ 600 26 44,641
14:30:52 33,100 ▲ 550 4 44,615
14:30:50 33,100 ▲ 550 51 44,611
14:30:42 33,100 ▲ 550 10 44,560
14:30:34 33,150 ▲ 600 1 44,550
14:30:34 33,200 ▲ 650 9 44,549
14:30:31 33,200 ▲ 650 1 44,540
14:30:30 33,250 ▲ 700 15 44,539
14:30:26 33,200 ▲ 650 1 44,524
14:30:15 33,250 ▲ 700 2 44,523
14:30:11 33,250 ▲ 700 11 44,521
14:29:57 33,250 ▲ 700 1 44,510
14:29:52 33,300 ▲ 750 26 44,509
14:29:52 33,250 ▲ 700 1 44,483
14:29:24 33,250 ▲ 700 1 44,482
14:29:00 33,300 ▲ 750 100 44,481
14:28:53 33,300 ▲ 750 24 44,381
14:28:50 33,250 ▲ 700 1 44,357
14:28:49 33,250 ▲ 700 44 44,356
14:28:48 33,250 ▲ 700 16 44,312
14:28:48 33,300 ▲ 750 26 44,296
14:28:45 33,250 ▲ 700 1 44,270
14:28:15 33,250 ▲ 700 1 44,269
14:28:15 33,250 ▲ 700 3 44,268
14:28:11 33,300 ▲ 750 4 44,265
14:28:07 33,300 ▲ 750 4 44,261
14:28:05 33,300 ▲ 750 3 44,257
14:28:02 33,300 ▲ 750 3 44,254
14:27:43 33,300 ▲ 750 15 44,251
14:27:41 33,250 ▲ 700 1 44,236
14:27:41 33,250 ▲ 700 1 44,235
14:27:38 33,250 ▲ 700 1 44,234
14:27:11 33,300 ▲ 750 15 44,233
14:27:08 33,250 ▲ 700 1 44,218
14:26:39 33,300 ▲ 750 26 44,217
14:26:34 33,250 ▲ 700 1 44,191
14:26:34 33,300 ▲ 750 55 44,190
14:26:30 33,250 ▲ 700 1 44,135
14:26:18 33,250 ▲ 700 1 44,134
14:26:01 33,250 ▲ 700 1 44,133
14:25:35 33,300 ▲ 750 25 44,132
14:25:35 33,300 ▲ 750 1 44,107
14:25:35 33,300 ▲ 750 20 44,106
14:25:35 33,250 ▲ 700 9 44,086
14:25:28 33,200 ▲ 650 3 44,077
14:25:28 33,200 ▲ 650 3 44,074
14:25:27 33,200 ▲ 650 1 44,071
14:25:23 33,200 ▲ 650 1 44,070
14:25:19 33,200 ▲ 650 20 44,069
14:25:18 33,200 ▲ 650 4 44,049
14:25:16 33,200 ▲ 650 3 44,045
14:24:55 33,200 ▲ 650 1 44,042
14:24:54 33,250 ▲ 700 3 44,041
14:24:52 33,250 ▲ 700 1 44,038
14:24:46 33,250 ▲ 700 6 44,037
14:24:45 33,300 ▲ 750 17 44,031
14:24:41 33,300 ▲ 750 4 44,014
14:24:38 33,300 ▲ 750 5 44,010
14:24:20 33,300 ▲ 750 26 44,005
14:24:20 33,300 ▲ 750 29 43,979
14:24:19 33,250 ▲ 700 1 43,950
14:24:16 33,250 ▲ 700 1 43,949
14:23:54 33,250 ▲ 700 31 43,948
14:23:52 33,300 ▲ 750 492 43,917
14:23:52 33,350 ▲ 800 15 43,425
14:23:45 33,300 ▲ 750 1 43,410
14:23:33 33,300 ▲ 750 1 43,409
14:23:26 33,350 ▲ 800 26 43,408
14:23:11 33,300 ▲ 750 1 43,382
14:23:08 33,300 ▲ 750 1 43,381
14:22:44 33,300 ▲ 750 23 43,380
14:22:43 33,350 ▲ 800 90 43,357
14:22:41 33,300 ▲ 750 4 43,267
14:22:41 33,300 ▲ 750 3 43,263
14:22:37 33,300 ▲ 750 1 43,260
14:22:31 33,300 ▲ 750 3 43,259
14:22:28 33,350 ▲ 800 3 43,256
14:22:28 33,350 ▲ 800 100 43,253
14:22:21 33,350 ▲ 800 26 43,153
14:22:17 33,350 ▲ 800 46 43,127
14:22:10 33,300 ▲ 750 1 43,081
14:22:07 33,300 ▲ 750 125 43,080
14:22:06 33,300 ▲ 750 55 42,955
14:22:03 33,250 ▲ 700 1 42,900
14:22:01 33,250 ▲ 700 1 42,899
14:21:29 33,250 ▲ 700 1 42,898
14:21:21 33,250 ▲ 700 23 42,897
14:21:17 33,300 ▲ 750 26 42,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.