KD건설
(044180)
코스닥
투자주의환기종목
액면가 100원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    01.16 15:59

111 (110)   [시가/고가/저가] 110 / 113 / 108 
전일비/등락률 ▲ 1 (0.91%) 매도호가/호가잔량 111 / 20,309
거래량/전일동시간대비 10,529,563 /▼ 1,643,113 매수호가/호가잔량 110 / 404,518
상한가/하한가 143 / 77 총매도/총매수잔량 5,186,414 / 4,716,046

매도잔량 호가 매수잔량
706,362 120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
296,982 119
774,193 118
516,190 117
507,927 116
783,676 115
748,997 114
393,467 113
438,311 112
20,309 111
 
110 404,518
109 706,607
108 1,167,596
107 1,197,063
106 655,301
105 150,373
104 108,076
103 172,481
102 103,214
101 50,817
 
총매도잔량 순매수잔량 총매수잔량
5,186,414 -470,368 4,716,046
시간외잔량 시간외잔량
19,209 0
 
KD건설 044180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:20 111 ▲ 1 20 10,529,563
15:41:40 111 ▲ 1 1,059 10,529,543
15:40:19 111 ▲ 1 87 10,528,484
15:40:00 111 ▲ 1 19,918 10,528,397
15:30:05 111 ▲ 1 69,014 10,508,479
15:19:48 112 ▲ 2 2 10,439,465
15:19:48 112 ▲ 2 1 10,439,463
15:19:47 112 ▲ 2 1 10,439,462
15:19:47 112 ▲ 2 1 10,439,461
15:19:46 112 ▲ 2 1 10,439,460
15:19:46 112 ▲ 2 1 10,439,459
15:19:46 112 ▲ 2 1 10,439,458
15:19:46 112 ▲ 2 9,328 10,439,457
15:19:40 112 ▲ 2 2 10,430,129
15:19:33 111 ▲ 1 181,016 10,430,127
15:19:31 110  0 10 10,249,111
15:19:30 111 ▲ 1 2 10,249,101
15:19:28 110  0 10 10,249,099
15:19:27 111 ▲ 1 3 10,249,089
15:19:25 110  0 10 10,249,086
15:19:23 111 ▲ 1 2 10,249,076
15:19:23 111 ▲ 1 1 10,249,074
15:19:23 110  0 10 10,249,073
15:19:20 110  0 10 10,249,063
15:19:18 110  0 10 10,249,053
15:19:16 111 ▲ 1 14 10,249,043
15:19:16 110  0 10 10,249,029
15:19:15 111 ▲ 1 3 10,249,019
15:19:13 110  0 10 10,249,016
15:19:11 110  0 10 10,249,006
15:19:09 110  0 10 10,248,996
15:19:08 111 ▲ 1 4 10,248,986
15:19:06 110  0 10 10,248,982
15:19:04 111 ▲ 1 520 10,248,972
15:19:04 111 ▲ 1 1 10,248,452
15:19:04 110  0 10 10,248,451
15:19:02 111 ▲ 1 61 10,248,441
15:19:02 110  0 10 10,248,380
15:18:59 110  0 10 10,248,370
15:18:58 111 ▲ 1 4 10,248,360
15:18:57 110  0 10 10,248,356
15:18:55 110  0 10 10,248,346
15:18:53 110  0 10 10,248,336
15:18:51 110  0 49,758 10,248,326
15:18:51 111 ▲ 1 268 10,198,568
15:18:50 110  0 10 10,198,300
15:18:49 111 ▲ 1 1 10,198,290
15:18:48 110  0 10 10,198,289
15:18:46 110  0 10 10,198,279
15:18:44 111 ▲ 1 4 10,198,269
15:18:43 110  0 10 10,198,265
15:18:41 110  0 10 10,198,255
15:18:38 110  0 10 10,198,245
15:18:36 110  0 10 10,198,235
15:18:33 110  0 10 10,198,225
15:18:33 110  0 1,000 10,198,215
15:18:33 111 ▲ 1 5 10,197,215
15:18:31 110  0 10 10,197,210
15:18:29 111 ▲ 1 4,000 10,197,200
15:18:29 111 ▲ 1 1 10,193,200
15:18:29 110  0 10 10,193,199
15:18:27 110  0 10 10,193,189
15:18:24 110  0 10 10,193,179
15:18:22 110  0 10 10,193,169
15:18:21 111 ▲ 1 4 10,193,159
15:18:19 110  0 10 10,193,155
15:18:13 111 ▲ 1 546 10,193,145
15:18:12 111 ▲ 1 329 10,192,599
15:17:46 111 ▲ 1 10 10,192,270
15:17:43 111 ▲ 1 11 10,192,260
15:17:42 111 ▲ 1 11 10,192,249
15:17:42 111 ▲ 1 11 10,192,238
15:17:41 111 ▲ 1 11 10,192,227
15:17:40 111 ▲ 1 11 10,192,216
15:17:39 111 ▲ 1 11 10,192,205
15:17:37 111 ▲ 1 11 10,192,194
15:17:31 111 ▲ 1 20 10,192,183
15:17:22 111 ▲ 1 11 10,192,163
15:17:21 111 ▲ 1 11 10,192,152
15:17:21 111 ▲ 1 372 10,192,141
15:17:21 111 ▲ 1 11 10,191,769
15:17:20 111 ▲ 1 11 10,191,758
15:17:20 111 ▲ 1 11 10,191,747
15:17:20 111 ▲ 1 11 10,191,736
15:17:19 111 ▲ 1 11 10,191,725
15:17:19 111 ▲ 1 11 10,191,714
15:17:18 111 ▲ 1 11 10,191,703
15:17:18 111 ▲ 1 11 10,191,692
15:17:18 111 ▲ 1 11 10,191,681
15:17:18 111 ▲ 1 11 10,191,670
15:17:17 111 ▲ 1 11 10,191,659
15:17:17 111 ▲ 1 11 10,191,648
15:17:16 111 ▲ 1 11 10,191,637
15:17:16 111 ▲ 1 11 10,191,626
15:17:16 111 ▲ 1 11 10,191,615
15:17:16 111 ▲ 1 11 10,191,604
15:17:16 111 ▲ 1 11 10,191,593
15:17:15 111 ▲ 1 11 10,191,582
15:17:15 111 ▲ 1 11 10,191,571
15:17:15 111 ▲ 1 11 10,191,560
15:17:15 111 ▲ 1 11 10,191,549
15:17:14 111 ▲ 1 11 10,191,538
15:17:14 111 ▲ 1 11 10,191,527
15:17:14 111 ▲ 1 30,000 10,191,516
15:17:13 111 ▲ 1 11 10,161,516
15:17:13 111 ▲ 1 11 10,161,505
15:17:12 111 ▲ 1 11 10,161,494
15:17:12 111 ▲ 1 11 10,161,483
15:17:11 111 ▲ 1 11 10,161,472
15:17:11 111 ▲ 1 11 10,161,461
15:17:10 111 ▲ 1 11 10,161,450
15:17:09 111 ▲ 1 11 10,161,439
15:17:09 111 ▲ 1 11 10,161,428
15:17:08 111 ▲ 1 11 10,161,417
15:17:08 111 ▲ 1 11 10,161,406
15:17:07 111 ▲ 1 11 10,161,395
15:17:03 111 ▲ 1 1,354 10,161,384
15:16:59 111 ▲ 1 534 10,160,030
15:16:56 111 ▲ 1 11 10,159,496
15:16:55 111 ▲ 1 11 10,159,485
15:16:53 111 ▲ 1 2 10,159,474
15:16:52 111 ▲ 1 10 10,159,472
15:16:32 111 ▲ 1 200 10,159,462
15:16:21 111 ▲ 1 11 10,159,262
15:16:15 111 ▲ 1 11 10,159,251
15:16:15 111 ▲ 1 11 10,159,240
15:16:15 111 ▲ 1 11 10,159,229
15:16:15 111 ▲ 1 11 10,159,218
15:16:15 111 ▲ 1 11 10,159,207
15:16:14 111 ▲ 1 11 10,159,196
15:16:04 111 ▲ 1 11 10,159,185
15:16:04 111 ▲ 1 11 10,159,174
15:16:03 111 ▲ 1 11 10,159,163
15:15:36 111 ▲ 1 1,006 10,159,152
15:14:41 111 ▲ 1 101 10,158,146
15:14:36 111 ▲ 1 5 10,158,045
15:14:28 111 ▲ 1 1,801 10,158,040
15:14:27 111 ▲ 1 1,056 10,156,239
15:13:40 111 ▲ 1 1 10,155,183
15:12:42 111 ▲ 1 9 10,155,182
15:11:29 111 ▲ 1 1 10,155,173
15:11:26 111 ▲ 1 13,596 10,155,172
15:10:56 111 ▲ 1 4 10,141,576
15:10:39 111 ▲ 1 1 10,141,572
15:10:39 111 ▲ 1 1 10,141,571
15:10:39 111 ▲ 1 1 10,141,570
15:10:38 111 ▲ 1 1 10,141,569
15:10:38 111 ▲ 1 1 10,141,568
15:10:38 111 ▲ 1 1 10,141,567
15:10:38 111 ▲ 1 1 10,141,566
15:10:38 111 ▲ 1 1 10,141,565
15:10:37 111 ▲ 1 1 10,141,564
15:10:37 111 ▲ 1 1 10,141,563
15:10:31 110  0 50 10,141,562
15:10:26 110  0 50 10,141,512
15:10:25 111 ▲ 1 1 10,141,462
15:10:22 110  0 50 10,141,461
15:10:18 110  0 5,050 10,141,411
15:10:09 111 ▲ 1 1 10,136,361
15:10:04 110  0 30 10,136,360
15:09:55 110  0 30 10,136,330
15:09:51 110  0 30 10,136,300
15:09:46 110  0 30 10,136,270
15:09:42 111 ▲ 1 1 10,136,240
15:09:41 110  0 30 10,136,239
15:09:37 110  0 30 10,136,209
15:09:33 110  0 30 10,136,179
15:09:29 110  0 30 10,136,149
15:09:25 110  0 10 10,136,119
15:09:22 110  0 1 10,136,109
15:09:20 110  0 10 10,136,108
15:09:15 111 ▲ 1 2 10,136,098
15:09:15 110  0 10 10,136,096
15:09:11 110  0 2 10,136,086
15:09:01 111 ▲ 1 3,079 10,136,084
15:08:51 111 ▲ 1 500 10,133,005
15:08:50 111 ▲ 1 1 10,132,505
15:07:41 111 ▲ 1 1 10,132,504
15:07:12 110  0 1 10,132,503
15:07:08 111 ▲ 1 15 10,132,502
15:06:39 111 ▲ 1 15 10,132,487
15:06:30 111 ▲ 1 15 10,132,472
15:06:08 111 ▲ 1 1 10,132,457
15:05:58 111 ▲ 1 180 10,132,456
15:05:53 110  0 7,777 10,132,276
15:05:36 111 ▲ 1 6 10,124,499
15:05:20 111 ▲ 1 263,636 10,124,493
15:05:17 111 ▲ 1 3 9,860,857
15:05:15 111 ▲ 1 130 9,860,854
15:04:59 111 ▲ 1 1 9,860,724
15:04:49 110  0 9,943 9,860,723
15:04:42 110  0 22,983 9,850,780
15:04:03 111 ▲ 1 20 9,827,797
15:02:35 111 ▲ 1 5 9,827,777
15:01:26 111 ▲ 1 1 9,827,772
15:01:25 111 ▲ 1 1 9,827,771
15:01:20 110  0 500 9,827,770
15:01:06 111 ▲ 1 20 9,827,270
15:00:40 111 ▲ 1 1 9,827,250
15:00:31 110  0 9,242 9,827,249
15:00:11 111 ▲ 1 60 9,818,007
14:59:57 111 ▲ 1 2 9,817,947
14:59:55 111 ▲ 1 20 9,817,945
14:59:38 111 ▲ 1 20 9,817,925
14:59:26 111 ▲ 1 20 9,817,905
14:59:26 111 ▲ 1 13 9,817,885
14:59:16 110  0 19,270 9,817,872
14:59:08 111 ▲ 1 20 9,798,602
14:59:01 111 ▲ 1 1,400 9,798,582
14:58:46 111 ▲ 1 20 9,797,182
14:58:31 111 ▲ 1 10,000 9,797,162
14:58:09 111 ▲ 1 5 9,787,162
14:57:57 110  0 1 9,787,157
14:57:54 111 ▲ 1 1 9,787,156
14:57:11 110  0 7,051 9,787,155
14:56:33 111 ▲ 1 1 9,780,104
14:56:02 110  0 906 9,780,103
14:55:39 111 ▲ 1 38 9,779,197
14:55:37 111 ▲ 1 20 9,779,159
14:55:28 111 ▲ 1 26 9,779,139
14:55:07 111 ▲ 1 200 9,779,113
14:54:54 111 ▲ 1 1 9,778,913
14:54:11 111 ▲ 1 1 9,778,912
14:52:23 110  0 14,590 9,778,911
14:52:03 111 ▲ 1 1 9,764,321
14:51:47 110  0 2,000 9,764,320
14:51:07 111 ▲ 1 100 9,762,320
14:50:39 111 ▲ 1 20 9,762,220
14:50:35 111 ▲ 1 1 9,762,200
14:50:32 111 ▲ 1 2 9,762,199
14:50:28 111 ▲ 1 11 9,762,197
14:50:20 111 ▲ 1 20 9,762,186
14:50:09 111 ▲ 1 9 9,762,166
14:50:00 110  0 17,434 9,762,157
14:49:52 111 ▲ 1 70 9,744,723
14:49:51 110  0 1,200 9,744,653
14:49:35 111 ▲ 1 5 9,743,453
14:49:32 110  0 1 9,743,448
14:49:18 111 ▲ 1 11 9,743,447
14:49:09 111 ▲ 1 74 9,743,436
14:48:43 111 ▲ 1 29,009 9,743,362
14:48:17 110  0 3,887 9,714,353
14:48:10 110  0 1,284 9,710,466
14:48:03 110  0 14 9,709,182
14:47:58 111 ▲ 1 1 9,709,168
14:47:51 111 ▲ 1 40 9,709,167
14:47:39 111 ▲ 1 1 9,709,127
14:47:10 111 ▲ 1 20 9,709,126
14:46:29 111 ▲ 1 5 9,709,106
14:46:17 111 ▲ 1 104 9,709,101
14:45:50 111 ▲ 1 3 9,708,997
14:45:47 110  0 200 9,708,994
14:44:12 111 ▲ 1 1 9,708,794
14:43:30 110  0 69,849 9,708,793
14:42:51 111 ▲ 1 2 9,638,944
14:42:36 111 ▲ 1 1 9,638,942
14:41:46 110  0 125 9,638,941
14:41:31 110  0 2,692 9,638,816
14:41:29 110  0 200 9,636,124
14:40:41 110  0 9 9,635,924
14:40:26 111 ▲ 1 1,000 9,635,915
14:40:05 111 ▲ 1 1,000 9,634,915
14:39:31 111 ▲ 1 9 9,633,915
14:38:56 111 ▲ 1 43,926 9,633,906
14:38:55 111 ▲ 1 940 9,589,980
14:38:55 111 ▲ 1 254 9,589,040
14:38:53 111 ▲ 1 200 9,588,786
14:38:50 111 ▲ 1 3,000 9,588,586
14:38:45 111 ▲ 1 3,692 9,585,586
14:38:41 111 ▲ 1 888 9,581,894
14:38:38 111 ▲ 1 2,450 9,581,006
14:38:38 111 ▲ 1 18,578 9,578,556
14:38:31 111 ▲ 1 12,305 9,559,978
14:38:31 111 ▲ 1 25,000 9,547,673
14:38:26 111 ▲ 1 1,000 9,522,673
14:38:25 111 ▲ 1 2,000 9,521,673
14:38:22 111 ▲ 1 82 9,519,673
14:38:15 111 ▲ 1 26,466 9,519,591
14:38:12 111 ▲ 1 4,467 9,493,125
14:38:09 111 ▲ 1 7,000 9,488,658
14:38:02 111 ▲ 1 801 9,481,658
14:38:01 111 ▲ 1 235 9,480,857
14:37:59 111 ▲ 1 5 9,480,622
14:37:58 111 ▲ 1 885 9,480,617
14:37:55 111 ▲ 1 100 9,479,732
14:37:48 111 ▲ 1 20,000 9,479,632
14:37:47 111 ▲ 1 10 9,459,632
14:37:44 111 ▲ 1 34,030 9,459,622
14:37:42 111 ▲ 1 10 9,425,592
14:37:30 111 ▲ 1 10 9,425,582
14:37:23 111 ▲ 1 10 9,425,572
14:37:17 111 ▲ 1 10 9,425,562
14:37:13 111 ▲ 1 10 9,425,552
14:37:09 111 ▲ 1 5,000 9,425,542
14:37:08 111 ▲ 1 10 9,420,542
14:37:07 111 ▲ 1 22 9,420,532
14:37:03 111 ▲ 1 10 9,420,510
14:36:48 111 ▲ 1 93 9,420,500
14:36:38 112 ▲ 2 5 9,420,407
14:36:29 111 ▲ 1 147,140 9,420,402
14:36:22 112 ▲ 2 400 9,273,262
14:36:21 112 ▲ 2 2 9,272,862
14:36:10 112 ▲ 2 13 9,272,860
14:35:17 112 ▲ 2 5 9,272,847
14:34:39 111 ▲ 1 6,337 9,272,842
14:34:25 111 ▲ 1 10,228 9,266,505
14:34:25 111 ▲ 1 7,362 9,256,277
14:33:59 111 ▲ 1 10,000 9,248,915
14:33:57 111 ▲ 1 20 9,238,915
14:33:53 111 ▲ 1 20,217 9,238,895
14:33:53 111 ▲ 1 10,000 9,218,678
14:33:41 111 ▲ 1 10,000 9,208,678
14:33:35 111 ▲ 1 1,000 9,198,678
14:33:28 111 ▲ 1 13,407 9,197,678
14:33:24 111 ▲ 1 10 9,184,271
14:33:08 111 ▲ 1 203,355 9,184,261
14:33:07 111 ▲ 1 34,008 8,980,906
14:33:07 111 ▲ 1 4 8,946,898
14:32:57 111 ▲ 1 300 8,946,894
14:32:34 111 ▲ 1 1,818 8,946,594
14:32:28 111 ▲ 1 10,000 8,944,776
14:31:41 111 ▲ 1 200 8,934,776
14:31:09 112 ▲ 2 5 8,934,576
14:30:36 112 ▲ 2 4 8,934,571
14:30:26 112 ▲ 2 2 8,934,567
14:30:20 112 ▲ 2 1 8,934,565
14:29:54 112 ▲ 2 28 8,934,564
14:29:42 112 ▲ 2 5 8,934,536
14:29:33 112 ▲ 2 5 8,934,531
14:29:18 112 ▲ 2 5 8,934,526
14:29:03 111 ▲ 1 1 8,934,521
14:28:55 111 ▲ 1 500 8,934,520
14:28:38 111 ▲ 1 1 8,934,020
14:28:35 112 ▲ 2 5 8,934,019
14:28:31 112 ▲ 2 5 8,934,014
14:28:26 112 ▲ 2 5 8,934,009
14:28:26 112 ▲ 2 4 8,934,004
14:28:22 112 ▲ 2 2 8,934,000
14:28:18 112 ▲ 2 5 8,933,998
14:28:14 112 ▲ 2 5 8,933,993
14:28:03 112 ▲ 2 5 8,933,988
14:28:01 112 ▲ 2 20 8,933,983
14:27:58 112 ▲ 2 5 8,933,963
14:27:56 112 ▲ 2 10 8,933,958
14:27:54 112 ▲ 2 4 8,933,948
14:27:34 112 ▲ 2 5 8,933,944
14:27:30 112 ▲ 2 3 8,933,939
14:27:28 111 ▲ 1 1 8,933,936
14:27:27 112 ▲ 2 121,180 8,933,935
14:27:27 112 ▲ 2 2 8,812,755
14:27:25 112 ▲ 2 2 8,812,753
14:27:22 112 ▲ 2 40 8,812,751
14:27:12 112 ▲ 2 20 8,812,711
14:27:11 112 ▲ 2 2,000 8,812,691
14:27:07 111 ▲ 1 207 8,810,691
14:27:07 112 ▲ 2 885 8,810,484
14:27:06 112 ▲ 2 6,693 8,809,599
14:27:04 112 ▲ 2 20,000 8,802,906
14:27:03 112 ▲ 2 127 8,782,906
14:27:02 112 ▲ 2 11 8,782,779
14:27:02 112 ▲ 2 11 8,782,768
14:27:02 112 ▲ 2 11 8,782,757
14:27:02 112 ▲ 2 167,152 8,782,746
14:27:02 112 ▲ 2 11 8,615,594
14:27:02 112 ▲ 2 11 8,615,583
14:27:01 112 ▲ 2 11 8,615,572
14:27:01 112 ▲ 2 11 8,615,561
14:27:01 112 ▲ 2 11 8,615,550
14:27:00 112 ▲ 2 11 8,615,539
14:27:00 112 ▲ 2 11 8,615,528
14:27:00 112 ▲ 2 11 8,615,517
14:27:00 112 ▲ 2 11 8,615,506
14:27:00 112 ▲ 2 11 8,615,495
14:26:59 112 ▲ 2 11 8,615,484
14:26:59 112 ▲ 2 11 8,615,473
14:26:59 112 ▲ 2 11 8,615,462
14:26:59 112 ▲ 2 11 8,615,451
14:26:59 112 ▲ 2 11 8,615,440
14:26:58 112 ▲ 2 11 8,615,429
14:26:58 112 ▲ 2 11 8,615,418
14:26:58 112 ▲ 2 11 8,615,407
14:26:58 112 ▲ 2 11 8,615,396
14:26:57 112 ▲ 2 11 8,615,385
14:26:57 112 ▲ 2 20,000 8,615,374
14:26:57 112 ▲ 2 11 8,595,374
14:26:57 112 ▲ 2 11 8,595,363
14:26:57 112 ▲ 2 11 8,595,352
14:26:57 112 ▲ 2 11 8,595,341
14:26:56 112 ▲ 2 11 8,595,330
14:26:56 112 ▲ 2 1,284 8,595,319
14:26:56 112 ▲ 2 11 8,594,035
14:26:56 112 ▲ 2 11 8,594,024
14:26:56 112 ▲ 2 11 8,594,013
14:26:56 112 ▲ 2 11 8,594,002
14:26:55 112 ▲ 2 11 8,593,991
14:26:55 112 ▲ 2 105,799 8,593,980
14:26:55 112 ▲ 2 11 8,488,181
14:26:55 112 ▲ 2 11 8,488,170
14:26:55 112 ▲ 2 11 8,488,159
14:26:55 112 ▲ 2 11 8,488,148
14:26:54 112 ▲ 2 11 8,488,137
14:26:53 112 ▲ 2 11 8,488,126
14:26:52 112 ▲ 2 11 8,488,115
14:26:52 112 ▲ 2 11 8,488,104
14:26:52 112 ▲ 2 11 8,488,093
14:26:51 112 ▲ 2 11 8,488,082
14:26:51 112 ▲ 2 11 8,488,071
14:26:51 112 ▲ 2 11 8,488,060
14:26:51 112 ▲ 2 11 8,488,049
14:26:51 112 ▲ 2 9,617 8,488,038
14:26:50 113 ▲ 3 11 8,478,421
14:26:49 112 ▲ 2 13,366 8,478,410
14:26:49 112 ▲ 2 11 8,465,044
14:26:49 112 ▲ 2 11 8,465,033
14:26:48 112 ▲ 2 11 8,465,022
14:26:48 112 ▲ 2 11 8,465,011
14:26:48 112 ▲ 2 11 8,465,000
14:26:48 112 ▲ 2 10,740 8,464,989
14:26:48 112 ▲ 2 11 8,454,249
14:26:48 112 ▲ 2 20,000 8,454,238
14:26:48 112 ▲ 2 11 8,434,238
14:26:47 112 ▲ 2 11 8,434,227
14:26:47 112 ▲ 2 11 8,434,216
14:26:47 112 ▲ 2 630 8,434,205
14:26:47 112 ▲ 2 11 8,433,575
14:26:47 112 ▲ 2 11 8,433,564
14:26:47 112 ▲ 2 11 8,433,553
14:26:46 112 ▲ 2 20,000 8,433,542
14:26:46 112 ▲ 2 11 8,413,542
14:26:46 112 ▲ 2 11 8,413,531
14:26:46 111 ▲ 1 9,000 8,413,520
14:26:46 112 ▲ 2 11 8,404,520
14:26:46 112 ▲ 2 11 8,404,509
14:26:45 112 ▲ 2 20,000 8,404,498
14:26:45 112 ▲ 2 11 8,384,498
14:26:45 112 ▲ 2 11 8,384,487
14:26:45 112 ▲ 2 50,000 8,384,476
14:26:45 112 ▲ 2 11 8,334,476
14:26:45 112 ▲ 2 10,000 8,334,465
14:26:45 112 ▲ 2 50,000 8,324,465
14:26:45 112 ▲ 2 50,000 8,274,465
14:26:45 112 ▲ 2 11 8,224,465
14:26:44 112 ▲ 2 50,000 8,224,454
14:26:44 112 ▲ 2 11 8,174,454
14:26:44 112 ▲ 2 50,000 8,174,443
14:26:44 112 ▲ 2 11 8,124,443
14:26:44 112 ▲ 2 11 8,124,432
14:26:44 112 ▲ 2 50,000 8,124,421
14:26:44 112 ▲ 2 11 8,074,421
14:26:44 112 ▲ 2 11 8,074,410
14:26:43 112 ▲ 2 11 8,074,399
14:26:43 112 ▲ 2 11 8,074,388
14:26:43 112 ▲ 2 69,845 8,074,377
14:26:43 112 ▲ 2 11 8,004,532
14:26:42 112 ▲ 2 11 8,004,521
14:26:42 112 ▲ 2 11 8,004,510
14:26:42 112 ▲ 2 11 8,004,499
14:26:42 112 ▲ 2 11 8,004,488
14:26:42 112 ▲ 2 11 8,004,477
14:26:41 112 ▲ 2 11 8,004,466
14:26:41 112 ▲ 2 11 8,004,455
14:26:41 112 ▲ 2 11 8,004,444
14:26:41 112 ▲ 2 11 8,004,433
14:26:40 112 ▲ 2 11 8,004,422
14:26:40 112 ▲ 2 11 8,004,411
14:26:40 112 ▲ 2 11 8,004,400
14:26:40 112 ▲ 2 11 8,004,389
14:26:40 112 ▲ 2 11 8,004,378
14:26:39 112 ▲ 2 11 8,004,367
14:26:39 112 ▲ 2 11 8,004,356
14:26:39 112 ▲ 2 11 8,004,345
14:26:39 112 ▲ 2 11 8,004,334
14:26:38 112 ▲ 2 11 8,004,323
14:26:38 112 ▲ 2 11 8,004,312
14:26:38 112 ▲ 2 11 8,004,301
14:26:37 112 ▲ 2 100,000 8,004,290
14:26:37 112 ▲ 2 11 7,904,290
14:26:37 112 ▲ 2 11 7,904,279
14:26:37 112 ▲ 2 11 7,904,268
14:26:36 112 ▲ 2 11 7,904,257
14:26:36 112 ▲ 2 11 7,904,246
14:26:36 112 ▲ 2 11 7,904,235
14:26:35 112 ▲ 2 11 7,904,224
14:26:35 112 ▲ 2 11 7,904,213
14:26:35 112 ▲ 2 11 7,904,202
14:26:34 112 ▲ 2 11 7,904,191
14:26:34 112 ▲ 2 11 7,904,180
14:26:34 112 ▲ 2 11 7,904,169
14:26:34 112 ▲ 2 11 7,904,158
14:26:33 112 ▲ 2 11 7,904,147
14:26:33 112 ▲ 2 11 7,904,136
14:26:33 112 ▲ 2 11 7,904,125
14:26:32 112 ▲ 2 11 7,904,114
14:26:32 112 ▲ 2 11 7,904,103
14:26:32 112 ▲ 2 11 7,904,092
14:26:32 112 ▲ 2 11 7,904,081
14:26:32 112 ▲ 2 11 7,904,070
14:26:31 112 ▲ 2 11 7,904,059
14:26:31 112 ▲ 2 11 7,904,048
14:26:31 112 ▲ 2 11 7,904,037

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.