KD건설
(044180)
코스닥
투자주의환기종목
액면가 100원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    11.21 12:22

129 (134)   [시가/고가/저가] 134 / 136 / 125 
전일비/등락률 ▼ 5 (-3.73%) 매도호가/호가잔량 129 / 934,104
거래량/전일동시간대비 21,966,763 /▲ 2,298,888 매수호가/호가잔량 128 / 51,232
상한가/하한가 174 / 94 총매도/총매수잔량 4,673,769 / 3,660,381

매도잔량 호가 매수잔량
741,162 138 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
578,123 137
342,704 136
911,217 135
341,161 134
109,227 133
190,450 132
317,595 131
208,026 130
934,104 129
 
128 51,232
127 481,754
126 593,106
125 474,779
124 414,921
123 251,558
122 244,836
121 427,079
120 420,097
119 301,019
 
총매도잔량 순매수잔량 총매수잔량
4,673,769 -1,013,388 3,660,381
시간외잔량 시간외잔량
0 0
 
KD건설 044180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 687.99 (-2.82)    FUTURE 268.15 (-1.45)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:22:19 129 ▼ 5 1 21,966,763
12:22:17 129 ▼ 5 139 21,966,762
12:22:15 129 ▼ 5 1 21,966,623
12:22:11 129 ▼ 5 2 21,966,622
12:22:11 128 ▼ 6 37,810 21,966,620
12:22:08 129 ▼ 5 16 21,928,810
12:22:07 129 ▼ 5 1 21,928,794
12:22:04 129 ▼ 5 1 21,928,793
12:22:01 128 ▼ 6 1 21,928,792
12:22:00 129 ▼ 5 1 21,928,791
12:21:58 128 ▼ 6 1 21,928,790
12:21:57 129 ▼ 5 1 21,928,789
12:21:56 128 ▼ 6 1 21,928,788
12:21:54 129 ▼ 5 10 21,928,787
12:21:53 129 ▼ 5 1 21,928,777
12:21:52 128 ▼ 6 1 21,928,776
12:21:36 129 ▼ 5 1 21,928,775
12:21:36 129 ▼ 5 5 21,928,774
12:21:35 128 ▼ 6 1 21,928,769
12:21:29 129 ▼ 5 1 21,928,768
12:21:29 128 ▼ 6 1 21,928,767
12:21:27 128 ▼ 6 1 21,928,766
12:21:25 129 ▼ 5 1 21,928,765
12:21:24 128 ▼ 6 1 21,928,764
12:21:14 129 ▼ 5 69 21,928,763
12:21:06 129 ▼ 5 14 21,928,694
12:21:01 129 ▼ 5 1 21,928,680
12:21:00 128 ▼ 6 1 21,928,679
12:21:00 128 ▼ 6 1 21,928,678
12:21:00 128 ▼ 6 1 21,928,677
12:20:59 128 ▼ 6 1 21,928,676
12:20:59 128 ▼ 6 1 21,928,675
12:20:59 128 ▼ 6 1 21,928,674
12:20:58 128 ▼ 6 1 21,928,673
12:20:58 128 ▼ 6 1 21,928,672
12:20:58 128 ▼ 6 1 21,928,671
12:20:57 128 ▼ 6 1 21,928,670
12:20:56 128 ▼ 6 1 21,928,669
12:20:56 129 ▼ 5 1 21,928,668
12:20:54 128 ▼ 6 1 21,928,667
12:20:37 129 ▼ 5 1 21,928,666
12:20:32 129 ▼ 5 38 21,928,665
12:20:16 129 ▼ 5 54 21,928,627
12:20:15 128 ▼ 6 29,000 21,928,573
12:20:14 129 ▼ 5 19 21,899,573
12:20:12 129 ▼ 5 680 21,899,554
12:20:12 129 ▼ 5 1 21,898,874
12:20:07 129 ▼ 5 10 21,898,873
12:20:04 129 ▼ 5 96 21,898,863
12:19:57 129 ▼ 5 168 21,898,767
12:19:56 129 ▼ 5 5,309 21,898,599
12:19:53 129 ▼ 5 100 21,893,290
12:19:50 129 ▼ 5 49 21,893,190
12:19:50 129 ▼ 5 15,507 21,893,141
12:19:49 129 ▼ 5 194 21,877,634
12:19:48 129 ▼ 5 1 21,877,440
12:19:44 129 ▼ 5 28 21,877,439
12:19:42 129 ▼ 5 2,020 21,877,411
12:19:38 129 ▼ 5 6 21,875,391
12:19:32 129 ▼ 5 2,000 21,875,385
12:19:29 129 ▼ 5 10 21,873,385
12:19:22 129 ▼ 5 5 21,873,375
12:19:06 129 ▼ 5 59 21,873,370
12:19:04 129 ▼ 5 1,000 21,873,311
12:18:59 129 ▼ 5 10 21,872,311
12:18:59 129 ▼ 5 1 21,872,301
12:18:57 129 ▼ 5 1 21,872,300
12:18:54 129 ▼ 5 200 21,872,299
12:18:50 129 ▼ 5 1 21,872,099
12:18:50 129 ▼ 5 1 21,872,098
12:18:47 129 ▼ 5 1 21,872,097
12:18:46 129 ▼ 5 100 21,872,096
12:18:45 129 ▼ 5 1 21,871,996
12:18:45 129 ▼ 5 1,000 21,871,995
12:18:44 129 ▼ 5 100 21,870,995
12:18:42 129 ▼ 5 1 21,870,895
12:18:41 129 ▼ 5 10 21,870,894
12:18:39 129 ▼ 5 10 21,870,884
12:18:38 129 ▼ 5 6 21,870,874
12:18:36 129 ▼ 5 10 21,870,868
12:18:34 129 ▼ 5 10 21,870,858
12:18:30 129 ▼ 5 135 21,870,848
12:18:28 129 ▼ 5 1 21,870,713
12:18:27 128 ▼ 6 1 21,870,712
12:18:22 129 ▼ 5 69 21,870,711
12:18:13 129 ▼ 5 1 21,870,642
12:18:09 129 ▼ 5 38 21,870,641
12:18:08 129 ▼ 5 2 21,870,603
12:18:06 129 ▼ 5 2 21,870,601
12:18:03 129 ▼ 5 1 21,870,599
12:18:03 129 ▼ 5 1 21,870,598
12:18:02 128 ▼ 6 11 21,870,597
12:18:01 129 ▼ 5 9 21,870,586
12:17:54 129 ▼ 5 16 21,870,577
12:17:52 129 ▼ 5 283 21,870,561
12:17:49 129 ▼ 5 1 21,870,278
12:17:44 129 ▼ 5 14 21,870,277
12:17:41 129 ▼ 5 100 21,870,263
12:17:41 129 ▼ 5 1 21,870,163
12:17:38 129 ▼ 5 100 21,870,162
12:17:36 129 ▼ 5 100 21,870,062
12:17:35 129 ▼ 5 29 21,869,962
12:17:26 129 ▼ 5 100 21,869,933
12:17:15 129 ▼ 5 35 21,869,833
12:17:15 129 ▼ 5 38 21,869,798
12:17:07 129 ▼ 5 12 21,869,760
12:17:00 129 ▼ 5 1 21,869,748
12:16:56 129 ▼ 5 1 21,869,747
12:16:32 129 ▼ 5 286 21,869,746
12:16:29 129 ▼ 5 1 21,869,460
12:16:28 128 ▼ 6 18,639 21,869,459
12:16:26 128 ▼ 6 6,322 21,850,820
12:16:20 129 ▼ 5 300 21,844,498
12:15:57 129 ▼ 5 1 21,844,198
12:15:53 129 ▼ 5 1 21,844,197
12:15:50 128 ▼ 6 432 21,844,196
12:15:49 129 ▼ 5 1 21,843,764
12:15:47 128 ▼ 6 1 21,843,763
12:15:46 128 ▼ 6 1 21,843,762
12:15:44 128 ▼ 6 1 21,843,761
12:15:44 129 ▼ 5 1 21,843,760
12:15:42 128 ▼ 6 1 21,843,759
12:15:38 129 ▼ 5 1 21,843,758
12:15:33 129 ▼ 5 1 21,843,757
12:15:32 128 ▼ 6 2 21,843,756
12:15:31 128 ▼ 6 2 21,843,754
12:15:29 128 ▼ 6 1 21,843,752
12:15:29 129 ▼ 5 1 21,843,751
12:15:29 128 ▼ 6 1 21,843,750
12:15:28 128 ▼ 6 1 21,843,749
12:15:28 128 ▼ 6 1 21,843,748
12:15:27 128 ▼ 6 1 21,843,747
12:15:27 128 ▼ 6 1 21,843,746
12:15:26 128 ▼ 6 1,000 21,843,745
12:15:25 129 ▼ 5 1 21,842,745
12:15:25 128 ▼ 6 1 21,842,744
12:15:24 128 ▼ 6 1 21,842,743
12:15:24 128 ▼ 6 1 21,842,742
12:15:23 128 ▼ 6 1 21,842,741
12:15:23 128 ▼ 6 1 21,842,740
12:15:23 128 ▼ 6 1 21,842,739
12:15:21 129 ▼ 5 2 21,842,738
12:15:21 128 ▼ 6 1 21,842,736
12:15:20 128 ▼ 6 1 21,842,735
12:15:19 128 ▼ 6 1 21,842,734
12:15:19 128 ▼ 6 1 21,842,733
12:15:19 128 ▼ 6 1 21,842,732
12:15:18 128 ▼ 6 1 21,842,731
12:15:18 128 ▼ 6 1 21,842,730
12:15:18 128 ▼ 6 1 21,842,729
12:15:18 128 ▼ 6 1 21,842,728
12:15:17 128 ▼ 6 1 21,842,727
12:15:17 128 ▼ 6 1 21,842,726
12:15:16 129 ▼ 5 1 21,842,725
12:15:12 129 ▼ 5 1 21,842,724
12:15:11 128 ▼ 6 3 21,842,723
12:15:08 128 ▼ 6 1 21,842,720
12:15:04 128 ▼ 6 1 21,842,719
12:15:03 127 ▼ 7 1 21,842,718
12:15:01 127 ▼ 7 1 21,842,717
12:15:00 127 ▼ 7 1 21,842,716
12:15:00 127 ▼ 7 1 21,842,715
12:14:59 128 ▼ 6 1 21,842,714
12:14:59 127 ▼ 7 1 21,842,713
12:14:59 127 ▼ 7 1 21,842,712
12:14:59 127 ▼ 7 1 21,842,711
12:14:58 127 ▼ 7 1 21,842,710
12:14:58 127 ▼ 7 1 21,842,709
12:14:58 127 ▼ 7 1 21,842,708
12:14:57 127 ▼ 7 1 21,842,707
12:14:57 127 ▼ 7 1 21,842,706
12:14:56 128 ▼ 6 304 21,842,705
12:14:55 128 ▼ 6 1 21,842,401
12:14:55 128 ▼ 6 1 21,842,400
12:14:54 128 ▼ 6 1 21,842,399
12:14:54 128 ▼ 6 1 21,842,398
12:14:54 129 ▼ 5 1 21,842,397
12:14:54 128 ▼ 6 1 21,842,396
12:14:53 128 ▼ 6 1 21,842,395
12:14:53 128 ▼ 6 1 21,842,394
12:14:52 128 ▼ 6 1 21,842,393
12:14:52 128 ▼ 6 1 21,842,392
12:14:51 128 ▼ 6 1 21,842,391
12:14:51 128 ▼ 6 1 21,842,390
12:14:51 128 ▼ 6 1 21,842,389
12:14:50 128 ▼ 6 1 21,842,388
12:14:50 129 ▼ 5 1 21,842,387
12:14:50 128 ▼ 6 386 21,842,386
12:14:50 128 ▼ 6 1 21,842,000
12:14:49 128 ▼ 6 1 21,841,999
12:14:49 128 ▼ 6 1 21,841,998
12:14:47 128 ▼ 6 1 21,841,997
12:14:47 128 ▼ 6 1 21,841,996
12:14:46 129 ▼ 5 1 21,841,995
12:14:46 128 ▼ 6 1 21,841,994
12:14:46 128 ▼ 6 1 21,841,993
12:14:45 128 ▼ 6 1 21,841,992
12:14:44 128 ▼ 6 1 21,841,991
12:14:43 129 ▼ 5 1 21,841,990
12:14:39 129 ▼ 5 1 21,841,989
12:14:35 129 ▼ 5 1 21,841,988
12:14:33 128 ▼ 6 6,677 21,841,987
12:14:29 128 ▼ 6 1 21,835,310
12:14:28 129 ▼ 5 1 21,835,309
12:14:25 128 ▼ 6 1 21,835,308
12:14:25 128 ▼ 6 5,000 21,835,307
12:14:24 128 ▼ 6 1 21,830,307
12:14:22 129 ▼ 5 1 21,830,306
12:14:22 128 ▼ 6 28,800 21,830,305
12:14:22 128 ▼ 6 10,000 21,801,505
12:14:22 128 ▼ 6 1 21,791,505
12:14:19 128 ▼ 6 1 21,791,504
12:14:19 129 ▼ 5 1 21,791,503
12:14:16 128 ▼ 6 1 21,791,502
12:14:15 129 ▼ 5 1 21,791,501
12:14:14 128 ▼ 6 1 21,791,500
12:14:13 128 ▼ 6 1 21,791,499
12:14:13 128 ▼ 6 3,000 21,791,498
12:14:11 129 ▼ 5 2 21,788,498
12:14:10 128 ▼ 6 1 21,788,496
12:14:06 129 ▼ 5 1 21,788,495
12:13:58 129 ▼ 5 1 21,788,494
12:13:55 128 ▼ 6 1,265 21,788,493
12:13:54 129 ▼ 5 1 21,787,228
12:13:51 128 ▼ 6 157 21,787,227
12:13:49 129 ▼ 5 1 21,787,070
12:13:46 128 ▼ 6 3,310 21,787,069
12:13:46 129 ▼ 5 1 21,783,759
12:13:44 128 ▼ 6 374 21,783,758
12:13:43 129 ▼ 5 16 21,783,384
12:13:42 129 ▼ 5 1 21,783,368
12:13:38 128 ▼ 6 445 21,783,367
12:13:36 129 ▼ 5 1 21,782,922
12:13:35 129 ▼ 5 23 21,782,921
12:13:31 129 ▼ 5 2 21,782,898
12:13:27 129 ▼ 5 1 21,782,896
12:13:26 129 ▼ 5 41 21,782,895
12:13:22 129 ▼ 5 2 21,782,854
12:13:18 129 ▼ 5 1 21,782,852
12:13:14 129 ▼ 5 1 21,782,851
12:13:08 129 ▼ 5 1 21,782,850
12:13:08 128 ▼ 6 189 21,782,849
12:13:04 129 ▼ 5 1 21,782,660
12:13:02 128 ▼ 6 101 21,782,659
12:13:00 129 ▼ 5 1 21,782,558
12:12:56 129 ▼ 5 1 21,782,557
12:12:56 128 ▼ 6 61 21,782,556
12:12:52 129 ▼ 5 2 21,782,495
12:12:50 128 ▼ 6 149 21,782,493
12:12:47 129 ▼ 5 1 21,782,344
12:12:43 129 ▼ 5 1 21,782,343
12:12:39 129 ▼ 5 1 21,782,342
12:12:38 128 ▼ 6 30 21,782,341
12:12:35 129 ▼ 5 1 21,782,311
12:12:32 129 ▼ 5 20 21,782,310
12:12:32 129 ▼ 5 775 21,782,290
12:12:31 129 ▼ 5 1 21,781,515
12:12:28 129 ▼ 5 1 21,781,514
12:12:26 128 ▼ 6 101 21,781,513
12:12:25 129 ▼ 5 10 21,781,412
12:12:24 129 ▼ 5 1 21,781,402
12:12:23 128 ▼ 6 174 21,781,401
12:12:20 129 ▼ 5 1 21,781,227
12:12:17 129 ▼ 5 1 21,781,226
12:12:16 129 ▼ 5 98 21,781,225
12:12:12 129 ▼ 5 1 21,781,127
12:12:08 128 ▼ 6 8 21,781,126
12:12:06 129 ▼ 5 1 21,781,118
12:12:03 129 ▼ 5 2 21,781,117
12:12:02 128 ▼ 6 108 21,781,115
12:12:01 129 ▼ 5 402 21,781,007
12:11:50 129 ▼ 5 1 21,780,605
12:11:47 129 ▼ 5 18 21,780,604
12:11:45 129 ▼ 5 2 21,780,586
12:11:38 129 ▼ 5 1 21,780,584
12:11:32 129 ▼ 5 2 21,780,583
12:11:28 129 ▼ 5 1 21,780,581
12:11:24 129 ▼ 5 1 21,780,580
12:11:20 129 ▼ 5 2 21,780,579
12:11:19 129 ▼ 5 500 21,780,577
12:11:19 129 ▼ 5 100 21,780,077
12:11:17 129 ▼ 5 1 21,779,977
12:11:13 129 ▼ 5 1 21,779,976
12:11:10 129 ▼ 5 1 21,779,975
12:11:07 129 ▼ 5 1 21,779,974
12:11:03 128 ▼ 6 1,000 21,779,973
12:11:03 128 ▼ 6 481 21,778,973
12:11:03 129 ▼ 5 2 21,778,492
12:10:58 129 ▼ 5 1 21,778,490
12:10:53 129 ▼ 5 2 21,778,489
12:10:49 129 ▼ 5 1 21,778,487
12:10:44 129 ▼ 5 2 21,778,486
12:10:42 128 ▼ 6 1,000 21,778,484
12:10:40 129 ▼ 5 1 21,777,484
12:10:36 129 ▼ 5 2 21,777,483
12:10:32 129 ▼ 5 1 21,777,481
12:10:28 129 ▼ 5 1 21,777,480
12:10:24 129 ▼ 5 1 21,777,479
12:10:21 128 ▼ 6 1,000 21,777,478
12:10:20 129 ▼ 5 1 21,776,478
12:10:16 129 ▼ 5 1 21,776,477
12:10:09 129 ▼ 5 1 21,776,476
12:10:09 128 ▼ 6 768 21,776,475
12:10:05 129 ▼ 5 1 21,775,707
12:10:05 129 ▼ 5 26 21,775,706
12:10:04 128 ▼ 6 1,000 21,775,680
12:10:01 129 ▼ 5 1 21,774,680
12:09:58 129 ▼ 5 1 21,774,679
12:09:55 128 ▼ 6 56 21,774,678
12:09:54 129 ▼ 5 1 21,774,622
12:09:54 128 ▼ 6 1,000 21,774,621
12:09:50 129 ▼ 5 1 21,773,621
12:09:49 128 ▼ 6 1,000 21,773,620
12:09:43 129 ▼ 5 1 21,772,620
12:09:40 129 ▼ 5 1 21,772,619
12:09:36 128 ▼ 6 1,249 21,772,618
12:09:35 128 ▼ 6 1 21,771,369
12:09:34 128 ▼ 6 32,990 21,771,368
12:09:29 129 ▼ 5 1 21,738,378
12:09:28 128 ▼ 6 10,000 21,738,377
12:09:25 128 ▼ 6 1,000 21,728,377
12:09:25 129 ▼ 5 1 21,727,377
12:09:21 129 ▼ 5 1 21,727,376
12:09:19 128 ▼ 6 200 21,727,375
12:09:18 128 ▼ 6 156 21,727,175
12:09:17 129 ▼ 5 1 21,727,019
12:09:14 129 ▼ 5 1 21,727,018
12:09:12 128 ▼ 6 90 21,727,017
12:09:10 129 ▼ 5 1 21,726,927
12:09:07 129 ▼ 5 1 21,726,926
12:09:06 128 ▼ 6 259 21,726,925
12:09:03 129 ▼ 5 1 21,726,666
12:09:00 128 ▼ 6 227 21,726,665
12:08:57 129 ▼ 5 1 21,726,438
12:08:56 128 ▼ 6 6,418 21,726,437
12:08:53 129 ▼ 5 2 21,720,019
12:08:48 129 ▼ 5 1 21,720,017
12:08:44 129 ▼ 5 1 21,720,016
12:08:43 129 ▼ 5 2 21,720,015
12:08:42 129 ▼ 5 1 21,720,013
12:08:40 129 ▼ 5 1 21,720,012
12:08:38 129 ▼ 5 1 21,720,011
12:08:36 129 ▼ 5 1 21,720,010
12:08:34 128 ▼ 6 253 21,720,009
12:08:32 129 ▼ 5 2 21,719,756
12:08:31 129 ▼ 5 1 21,719,754
12:08:27 129 ▼ 5 2 21,719,753
12:08:23 129 ▼ 5 1 21,719,751
12:08:20 129 ▼ 5 2 21,719,750
12:08:19 129 ▼ 5 1 21,719,748
12:08:19 128 ▼ 6 200 21,719,747
12:08:18 128 ▼ 6 130 21,719,547
12:08:18 129 ▼ 5 650 21,719,417
12:08:16 129 ▼ 5 1 21,718,767
12:08:13 129 ▼ 5 1 21,718,766
12:08:12 128 ▼ 6 242 21,718,765
12:08:09 128 ▼ 6 27,107 21,718,523
12:08:09 129 ▼ 5 2 21,691,416
12:08:06 128 ▼ 6 142 21,691,414
12:08:05 129 ▼ 5 208 21,691,272
12:08:03 129 ▼ 5 1 21,691,064
12:08:00 128 ▼ 6 125 21,691,063
12:07:55 129 ▼ 5 1 21,690,938
12:07:54 128 ▼ 6 208 21,690,937
12:07:49 129 ▼ 5 2 21,690,729
12:07:45 129 ▼ 5 1 21,690,727
12:07:42 129 ▼ 5 4 21,690,726
12:07:41 129 ▼ 5 2 21,690,722
12:07:36 129 ▼ 5 1 21,690,720
12:07:32 129 ▼ 5 2 21,690,719
12:07:31 129 ▼ 5 4 21,690,717
12:07:29 128 ▼ 6 97 21,690,713
12:07:27 129 ▼ 5 1 21,690,616
12:07:24 129 ▼ 5 2 21,690,615
12:07:23 128 ▼ 6 24 21,690,613
12:07:19 129 ▼ 5 1 21,690,589
12:07:16 129 ▼ 5 2 21,690,588
12:07:15 129 ▼ 5 4 21,690,586
12:07:13 129 ▼ 5 1 21,690,582
12:07:11 128 ▼ 6 325 21,690,581
12:07:09 129 ▼ 5 1 21,690,256
12:07:06 129 ▼ 5 1 21,690,255
12:07:05 128 ▼ 6 200 21,690,254
12:07:00 129 ▼ 5 1 21,690,054
12:06:59 128 ▼ 6 100 21,690,053
12:06:59 129 ▼ 5 4 21,689,953
12:06:59 128 ▼ 6 70 21,689,949
12:06:54 129 ▼ 5 1 21,689,879
12:06:53 128 ▼ 6 333 21,689,878
12:06:34 129 ▼ 5 1 21,689,545
12:06:31 129 ▼ 5 1 21,689,544
12:06:29 128 ▼ 6 147 21,689,543
12:06:27 129 ▼ 5 1 21,689,396
12:06:25 128 ▼ 6 1 21,689,395
12:06:23 129 ▼ 5 1 21,689,394
12:06:19 129 ▼ 5 1 21,689,393
12:06:18 128 ▼ 6 1,000 21,689,392
12:06:03 129 ▼ 5 10 21,688,392
12:06:01 129 ▼ 5 100 21,688,382
12:05:58 129 ▼ 5 1 21,688,282
12:05:56 128 ▼ 6 1,059 21,688,281
12:05:48 129 ▼ 5 1 21,687,222
12:05:43 129 ▼ 5 1 21,687,221
12:05:39 128 ▼ 6 10,000 21,687,220
12:05:39 129 ▼ 5 1 21,677,220
12:05:36 129 ▼ 5 1 21,677,219
12:05:32 129 ▼ 5 1 21,677,218
12:05:29 129 ▼ 5 1 21,677,217
12:05:25 128 ▼ 6 100 21,677,216
12:05:25 129 ▼ 5 1 21,677,116
12:05:23 128 ▼ 6 290 21,677,115
12:05:20 129 ▼ 5 1 21,676,825
12:05:17 128 ▼ 6 5 21,676,824
12:05:17 128 ▼ 6 228 21,676,819
12:05:17 129 ▼ 5 1 21,676,591
12:05:16 128 ▼ 6 2,465 21,676,590
12:05:13 129 ▼ 5 1 21,674,125
12:05:11 128 ▼ 6 355 21,674,124
12:05:09 129 ▼ 5 1 21,673,769
12:05:08 128 ▼ 6 10,000 21,673,768
12:05:05 128 ▼ 6 24 21,663,768
12:05:03 129 ▼ 5 1 21,663,744
12:05:01 128 ▼ 6 100 21,663,743
12:04:58 128 ▼ 6 8,180 21,663,643
12:04:57 129 ▼ 5 1 21,655,463
12:04:56 128 ▼ 6 10,000 21,655,462
12:04:47 129 ▼ 5 1 21,645,462
12:04:44 129 ▼ 5 1 21,645,461
12:04:42 128 ▼ 6 10,000 21,645,460
12:04:41 128 ▼ 6 169 21,635,460
12:04:40 129 ▼ 5 1 21,635,291
12:04:36 129 ▼ 5 1 21,635,290
12:04:35 128 ▼ 6 116 21,635,289
12:04:26 129 ▼ 5 1 21,635,173
12:04:21 129 ▼ 5 1 21,635,172
12:04:11 128 ▼ 6 87 21,635,171
12:04:00 129 ▼ 5 1 21,635,084
12:03:57 128 ▼ 6 203 21,635,083
12:03:53 129 ▼ 5 27,841 21,634,880
12:03:39 129 ▼ 5 1 21,607,039
12:03:34 128 ▼ 6 1 21,607,038
12:03:13 129 ▼ 5 1 21,607,037
12:03:12 128 ▼ 6 1 21,607,036
12:02:54 129 ▼ 5 1 21,607,035
12:02:47 129 ▼ 5 1 21,607,034
12:02:42 129 ▼ 5 1 21,607,033
12:02:38 129 ▼ 5 1 21,607,032
12:02:34 129 ▼ 5 1 21,607,031
12:02:31 128 ▼ 6 10,223 21,607,030
12:02:28 129 ▼ 5 1 21,596,807
12:02:24 129 ▼ 5 1 21,596,806
12:02:20 129 ▼ 5 1 21,596,805
12:02:18 128 ▼ 6 6,091 21,596,804
12:02:16 128 ▼ 6 1 21,590,713
12:02:16 128 ▼ 6 19,089 21,590,712
12:02:14 129 ▼ 5 20 21,571,623
12:02:12 129 ▼ 5 3 21,571,603
12:02:08 129 ▼ 5 1 21,571,600
12:02:04 129 ▼ 5 1 21,571,599
12:02:02 128 ▼ 6 1,001 21,571,598
12:01:56 129 ▼ 5 1 21,570,597
12:01:51 129 ▼ 5 10 21,570,596
12:01:49 129 ▼ 5 1 21,570,586
12:01:46 129 ▼ 5 1 21,570,585
12:01:45 128 ▼ 6 50,000 21,570,584
12:01:39 129 ▼ 5 1 21,520,584
12:01:35 128 ▼ 6 89,918 21,520,583
12:01:34 127 ▼ 7 1 21,430,665
12:01:34 127 ▼ 7 1 21,430,664
12:01:33 128 ▼ 6 658 21,430,663
12:01:30 127 ▼ 7 5 21,430,005
12:01:29 128 ▼ 6 1 21,430,000
12:01:25 128 ▼ 6 1 21,429,999
12:01:24 127 ▼ 7 10 21,429,998
12:01:21 128 ▼ 6 1 21,429,988
12:01:18 127 ▼ 7 6 21,429,987
12:01:18 128 ▼ 6 1 21,429,981
12:01:14 128 ▼ 6 1 21,429,980
12:01:13 127 ▼ 7 12 21,429,979
12:01:10 128 ▼ 6 1 21,429,967
12:01:06 128 ▼ 6 1 21,429,966
12:01:06 127 ▼ 7 2 21,429,965
12:01:05 127 ▼ 7 2 21,429,963
12:01:04 127 ▼ 7 1 21,429,961
12:01:03 127 ▼ 7 1 21,429,960
12:01:02 128 ▼ 6 1 21,429,959
12:01:01 127 ▼ 7 1 21,429,958
12:00:49 128 ▼ 6 1 21,429,957
12:00:45 128 ▼ 6 1 21,429,956
12:00:42 128 ▼ 6 1 21,429,955
12:00:40 127 ▼ 7 10 21,429,954
12:00:39 128 ▼ 6 1 21,429,944
12:00:37 127 ▼ 7 10 21,429,943
12:00:35 128 ▼ 6 1 21,429,933
12:00:33 127 ▼ 7 3 21,429,932
12:00:30 128 ▼ 6 1 21,429,929
12:00:29 127 ▼ 7 3 21,429,928
12:00:26 128 ▼ 6 1 21,429,925
12:00:24 127 ▼ 7 3 21,429,924
12:00:24 127 ▼ 7 3 21,429,921

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.20 ▼ 13.38 -0.64%
코스닥 687.40 ▼ 3.41 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.