위닉스
(044340)
코스닥
중견기업부
액면가 500원
  02.19 15:59

16,950 (17,000)   [시가/고가/저가] 17,200 / 17,450 / 16,750 
전일비/등락률 ▼ 50 (-0.29%) 매도호가/호가잔량 16,950 / 6,559
거래량/전일동시간대비 119,994 / 0 매수호가/호가잔량 16,900 / 149
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 20,718 / 16,275

매도잔량 호가 매수잔량
2,020 17,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,743 17,350
3,145 17,300
2,959 17,250
1,338 17,200
702 17,150
266 17,100
66 17,050
1,920 17,000
6,559 16,950
 
16,900 149
16,850 17
16,800 441
16,750 3,388
16,700 3,612
16,650 1,282
16,600 1,282
16,550 1,161
16,500 4,762
16,450 181
 
총매도잔량 순매수잔량 총매수잔량
20,718 -4,443 16,275
시간외잔량 시간외잔량
137 0
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:23 16,950 ▼ 50 30 119,994
15:40:00 16,950 ▼ 50 134 119,964
15:30:30 16,950 ▼ 50 4,255 119,830
15:19:59 16,900 ▼ 100 2 115,575
15:19:59 16,800 ▼ 200 13 115,573
15:19:57 16,900 ▼ 100 2 115,560
15:19:55 16,900 ▼ 100 1 115,558
15:19:55 16,800 ▼ 200 9 115,557
15:19:55 16,900 ▼ 100 2 115,548
15:19:54 16,850 ▼ 150 7 115,546
15:19:53 16,900 ▼ 100 2 115,539
15:19:51 16,900 ▼ 100 2 115,537
15:19:50 16,800 ▼ 200 6 115,535
15:19:48 16,900 ▼ 100 2 115,529
15:19:48 16,800 ▼ 200 13 115,527
15:19:46 16,900 ▼ 100 2 115,514
15:19:45 16,900 ▼ 100 1 115,512
15:19:44 16,800 ▼ 200 1 115,511
15:19:43 16,900 ▼ 100 2 115,510
15:19:41 16,900 ▼ 100 2 115,508
15:19:37 16,900 ▼ 100 1 115,506
15:19:36 16,800 ▼ 200 1 115,505
15:19:32 16,900 ▼ 100 9 115,504
15:19:32 16,900 ▼ 100 1 115,495
15:19:32 16,850 ▼ 150 22 115,494
15:19:30 16,850 ▼ 150 1,627 115,472
15:19:28 16,850 ▼ 150 10 113,845
15:19:26 16,850 ▼ 150 10 113,835
15:19:24 16,850 ▼ 150 10 113,825
15:19:22 16,850 ▼ 150 10 113,815
15:19:20 16,850 ▼ 150 10 113,805
15:19:18 16,850 ▼ 150 10 113,795
15:19:17 16,850 ▼ 150 1 113,785
15:19:15 16,800 ▼ 200 12 113,784
15:19:15 16,850 ▼ 150 10 113,772
15:19:13 16,850 ▼ 150 10 113,762
15:19:10 16,850 ▼ 150 10 113,752
15:19:09 16,900 ▼ 100 1 113,742
15:19:05 16,850 ▼ 150 4 113,741
15:18:59 16,900 ▼ 100 1 113,737
15:18:58 16,850 ▼ 150 1 113,736
15:18:56 16,850 ▼ 150 5 113,735
15:18:53 16,850 ▼ 150 5 113,730
15:18:53 16,900 ▼ 100 1 113,725
15:18:52 16,850 ▼ 150 1 113,724
15:18:48 16,850 ▼ 150 4 113,723
15:18:44 16,800 ▼ 200 4 113,719
15:18:43 16,850 ▼ 150 4 113,715
15:18:36 16,850 ▼ 150 6 113,711
15:18:01 16,800 ▼ 200 14 113,705
15:17:29 16,800 ▼ 200 100 113,691
15:17:29 16,800 ▼ 200 300 113,591
15:17:28 16,800 ▼ 200 3,853 113,291
15:17:28 16,850 ▼ 150 3,247 109,438
15:17:22 16,900 ▼ 100 200 106,191
15:17:05 16,850 ▼ 150 22 105,991
15:16:58 16,850 ▼ 150 1 105,969
15:16:58 16,850 ▼ 150 1 105,968
15:16:14 16,900 ▼ 100 100 105,967
15:16:10 16,900 ▼ 100 8 105,867
15:16:06 16,900 ▼ 100 7 105,859
15:16:03 16,900 ▼ 100 6 105,852
15:16:02 16,850 ▼ 150 10 105,846
15:16:01 16,850 ▼ 150 6 105,836
15:16:01 16,900 ▼ 100 5 105,830
15:16:00 16,850 ▼ 150 13 105,825
15:15:58 16,900 ▼ 100 4 105,812
15:15:55 16,900 ▼ 100 3 105,808
15:15:43 16,850 ▼ 150 13 105,805
15:15:37 16,900 ▼ 100 5 105,792
15:15:34 16,900 ▼ 100 2 105,787
15:15:31 16,850 ▼ 150 9 105,785
15:15:30 16,900 ▼ 100 2 105,776
15:15:01 16,850 ▼ 150 10 105,774
15:14:58 16,850 ▼ 150 1 105,764
15:14:51 16,900 ▼ 100 10 105,763
15:14:40 16,850 ▼ 150 5 105,753
15:14:31 16,850 ▼ 150 8 105,748
15:14:17 16,900 ▼ 100 2 105,740
15:14:06 16,850 ▼ 150 10 105,738
15:14:03 16,900 ▼ 100 2 105,728
15:14:00 16,900 ▼ 100 2 105,726
15:13:48 16,900 ▼ 100 2 105,724
15:13:45 16,850 ▼ 150 252 105,722
15:13:38 16,900 ▼ 100 2 105,470
15:13:36 16,850 ▼ 150 10 105,468
15:13:30 16,900 ▼ 100 2 105,458
15:13:26 16,850 ▼ 150 13 105,456
15:13:24 16,900 ▼ 100 2 105,443
15:13:20 16,850 ▼ 150 5 105,441
15:13:17 16,850 ▼ 150 14 105,436
15:13:09 16,900 ▼ 100 2 105,422
15:13:08 16,850 ▼ 150 1 105,420
15:13:06 16,850 ▼ 150 10 105,419
15:13:02 16,850 ▼ 150 1 105,409
15:12:58 16,850 ▼ 150 1 105,408
15:12:42 16,900 ▼ 100 2 105,407
15:12:36 16,850 ▼ 150 8 105,405
15:12:32 16,900 ▼ 100 2 105,397
15:12:13 16,900 ▼ 100 2 105,395
15:12:06 16,850 ▼ 150 9 105,393
15:12:03 16,900 ▼ 100 2 105,384
15:11:59 16,850 ▼ 150 5 105,382
15:11:45 16,900 ▼ 100 3 105,377
15:11:41 16,850 ▼ 150 4 105,374
15:11:29 16,900 ▼ 100 50 105,370
15:11:22 16,900 ▼ 100 3 105,320
15:11:20 16,850 ▼ 150 8 105,317
15:11:12 16,900 ▼ 100 3 105,309
15:11:09 16,850 ▼ 150 13 105,306
15:10:40 16,900 ▼ 100 3 105,293
15:10:39 16,850 ▼ 150 6 105,290
15:10:36 16,900 ▼ 100 3 105,284
15:10:34 16,850 ▼ 150 14 105,281
15:10:27 16,900 ▼ 100 5 105,267
15:10:21 16,850 ▼ 150 4 105,262
15:10:19 16,900 ▼ 100 10 105,258
15:09:53 16,900 ▼ 100 59 105,248
15:09:32 16,850 ▼ 150 4 105,189
15:09:18 16,850 ▼ 150 5 105,185
15:09:06 16,850 ▼ 150 1 105,180
15:08:52 16,850 ▼ 150 13 105,179
15:08:51 16,850 ▼ 150 4 105,166
15:08:14 16,850 ▼ 150 50 105,162
15:08:05 16,900 ▼ 100 3 105,112
15:08:01 16,900 ▼ 100 3 105,109
15:07:58 16,900 ▼ 100 3 105,106
15:07:58 16,850 ▼ 150 5 105,103
15:07:55 16,900 ▼ 100 3 105,098
15:07:52 16,900 ▼ 100 3 105,095
15:07:51 16,850 ▼ 150 13 105,092
15:07:43 16,900 ▼ 100 66 105,079
15:07:35 16,900 ▼ 100 3 105,013
15:07:02 16,900 ▼ 100 3 105,010
15:06:51 16,900 ▼ 100 1 105,007
15:06:49 16,850 ▼ 150 21 105,006
15:06:42 16,900 ▼ 100 50 104,985
15:06:39 16,900 ▼ 100 2 104,935
15:06:37 16,850 ▼ 150 6 104,933
15:06:36 16,850 ▼ 150 13 104,927
15:06:34 16,900 ▼ 100 2 104,914
15:06:30 16,900 ▼ 100 2 104,912
15:06:20 16,900 ▼ 100 61 104,910
15:06:17 16,950 ▼ 50 2 104,849
15:06:10 16,900 ▼ 100 50 104,847
15:05:47 16,950 ▼ 50 2 104,797
15:05:37 16,950 ▼ 50 2 104,795
15:05:21 16,950 ▼ 50 2 104,793
15:05:16 16,900 ▼ 100 5 104,791
15:05:14 16,950 ▼ 50 2 104,786
15:05:13 16,900 ▼ 100 6 104,784
15:05:13 16,900 ▼ 100 50 104,778
15:05:12 16,950 ▼ 50 2 104,728
15:05:12 16,950 ▼ 50 5 104,726
15:05:11 16,900 ▼ 100 1 104,721
15:05:08 16,900 ▼ 100 13 104,720
15:05:01 16,950 ▼ 50 2 104,707
15:04:57 16,950 ▼ 50 2 104,705
15:04:55 16,950 ▼ 50 2 104,703
15:04:52 16,950 ▼ 50 2 104,701
15:04:30 16,900 ▼ 100 40 104,699
15:04:23 16,900 ▼ 100 2 104,659
15:04:20 16,900 ▼ 100 2 104,657
15:04:19 16,850 ▼ 150 13 104,655
15:03:56 16,850 ▼ 150 6 104,642
15:03:31 16,900 ▼ 100 2 104,636
15:03:28 16,900 ▼ 100 2 104,634
15:03:25 16,900 ▼ 100 2 104,632
15:03:23 16,900 ▼ 100 2 104,630
15:03:20 16,900 ▼ 100 2 104,628
15:03:17 16,900 ▼ 100 2 104,626
15:03:14 16,900 ▼ 100 2 104,624
15:03:11 16,900 ▼ 100 2 104,622
15:02:58 16,900 ▼ 100 2 104,620
15:02:56 16,900 ▼ 100 2 104,618
15:02:54 16,900 ▼ 100 2 104,616
15:02:51 16,900 ▼ 100 2 104,614
15:02:49 16,900 ▼ 100 2 104,612
15:02:47 16,900 ▼ 100 2 104,610
15:02:44 16,900 ▼ 100 2 104,608
15:02:42 16,900 ▼ 100 2 104,606
15:02:39 16,900 ▼ 100 2 104,604
15:02:36 16,900 ▼ 100 2 104,602
15:02:33 16,950 ▼ 50 2 104,600
15:02:31 16,900 ▼ 100 6 104,598
15:02:31 16,900 ▼ 100 2 104,592
15:02:29 16,900 ▼ 100 2 104,590
15:02:27 16,900 ▼ 100 2 104,588
15:02:25 16,900 ▼ 100 2 104,586
15:02:23 16,950 ▼ 50 2 104,584
15:02:21 16,950 ▼ 50 2 104,582
15:02:08 16,950 ▼ 50 9 104,580
15:02:01 16,850 ▼ 150 13 104,571
15:02:01 16,900 ▼ 100 192 104,558
15:02:01 16,900 ▼ 100 1,000 104,366
15:01:25 16,900 ▼ 100 95 103,366
15:01:15 16,850 ▼ 150 1 103,271
15:01:15 16,850 ▼ 150 5 103,270
15:00:31 16,850 ▼ 150 4 103,265
15:00:31 16,850 ▼ 150 10 103,261
14:59:54 16,850 ▼ 150 6 103,251
14:59:44 16,850 ▼ 150 13 103,245
14:59:42 16,850 ▼ 150 14 103,232
14:58:09 16,850 ▼ 150 7 103,218
14:57:28 16,850 ▼ 150 13 103,211
14:57:20 16,900 ▼ 100 6 103,198
14:57:20 16,900 ▼ 100 48 103,192
14:57:20 16,900 ▼ 100 46 103,144
14:57:19 16,850 ▼ 150 1 103,098
14:57:13 16,850 ▼ 150 5 103,097
14:57:03 16,900 ▼ 100 150 103,092
14:56:59 16,850 ▼ 150 13 102,942
14:56:55 16,900 ▼ 100 25 102,929
14:56:48 16,850 ▼ 150 6 102,904
14:56:18 16,850 ▼ 150 15 102,898
14:56:13 16,850 ▼ 150 2 102,883
14:55:53 16,850 ▼ 150 6 102,881
14:55:47 16,850 ▼ 150 6 102,875
14:55:17 16,850 ▼ 150 4 102,869
14:55:10 16,850 ▼ 150 13 102,865
14:54:52 16,850 ▼ 150 42 102,852
14:54:32 16,850 ▼ 150 5 102,810
14:54:16 16,850 ▼ 150 13 102,805
14:53:24 16,850 ▼ 150 1 102,792
14:53:11 16,850 ▼ 150 5 102,791
14:52:53 16,850 ▼ 150 13 102,786
14:52:30 16,850 ▼ 150 100 102,773
14:52:09 16,850 ▼ 150 2 102,673
14:52:00 16,900 ▼ 100 50 102,671
14:51:56 16,900 ▼ 100 7 102,621
14:51:51 16,900 ▼ 100 7 102,614
14:51:51 16,850 ▼ 150 6 102,607
14:51:49 16,900 ▼ 100 7 102,601
14:51:48 16,850 ▼ 150 1 102,594
14:51:47 16,900 ▼ 100 7 102,593
14:51:33 16,850 ▼ 150 14 102,586
14:51:26 16,850 ▼ 150 2 102,572
14:51:05 16,850 ▼ 150 1 102,570
14:50:53 16,900 ▼ 100 1 102,569
14:50:49 16,900 ▼ 100 1 102,568
14:50:47 16,900 ▼ 100 1 102,567
14:50:43 16,850 ▼ 150 2 102,566
14:50:42 16,900 ▼ 100 1 102,564
14:50:36 16,850 ▼ 150 13 102,563
14:50:33 16,900 ▼ 100 1 102,550
14:50:33 16,900 ▼ 100 2 102,549
14:50:31 16,900 ▼ 100 3 102,547
14:50:29 16,900 ▼ 100 3 102,544
14:50:21 16,900 ▼ 100 2 102,541
14:50:21 16,900 ▼ 100 1 102,539
14:50:09 16,900 ▼ 100 3 102,538
14:50:02 16,900 ▼ 100 3 102,535
14:50:00 16,850 ▼ 150 2 102,532
14:49:57 16,900 ▼ 100 3 102,530
14:49:55 16,900 ▼ 100 3 102,527
14:49:38 16,850 ▼ 150 1 102,524
14:49:28 16,850 ▼ 150 1 102,523
14:49:17 16,850 ▼ 150 2 102,522
14:49:10 16,850 ▼ 150 5 102,520
14:49:01 16,900 ▼ 100 200 102,515
14:48:57 16,850 ▼ 150 868 102,315
14:48:55 16,850 ▼ 150 1 101,447
14:48:50 16,850 ▼ 150 13 101,446
14:48:34 16,850 ▼ 150 2 101,433
14:48:31 16,900 ▼ 100 5 101,431
14:48:19 16,850 ▼ 150 13 101,426
14:48:12 16,850 ▼ 150 1 101,413
14:47:51 16,850 ▼ 150 2 101,412
14:47:29 16,850 ▼ 150 1 101,410
14:47:26 16,900 ▼ 100 10 101,409
14:47:20 16,900 ▼ 100 10 101,399
14:47:13 16,900 ▼ 100 10 101,389
14:47:08 16,850 ▼ 150 1 101,379
14:47:05 16,900 ▼ 100 3 101,378
14:46:54 16,900 ▼ 100 3 101,375
14:46:50 16,900 ▼ 100 3 101,372
14:46:47 16,900 ▼ 100 3 101,369
14:46:46 16,850 ▼ 150 2 101,366
14:46:25 16,850 ▼ 150 1 101,364
14:46:19 16,900 ▼ 100 10 101,363
14:46:07 16,900 ▼ 100 269 101,353
14:46:07 16,900 ▼ 100 10 101,084
14:46:07 16,850 ▼ 150 14 101,074
14:46:03 16,850 ▼ 150 2 101,060
14:46:02 16,850 ▼ 150 13 101,058
14:45:42 16,850 ▼ 150 1 101,045
14:45:32 16,850 ▼ 150 1 101,044
14:45:20 16,850 ▼ 150 2 101,043
14:44:59 16,850 ▼ 150 1 101,041
14:44:44 16,850 ▼ 150 42 101,040
14:44:43 16,900 ▼ 100 31 100,998
14:44:42 16,900 ▼ 100 100 100,967
14:44:37 16,900 ▼ 100 2 100,867
14:44:35 16,900 ▼ 100 138 100,865
14:44:35 16,900 ▼ 100 200 100,727
14:44:21 16,900 ▼ 100 4 100,527
14:44:15 16,900 ▼ 100 1 100,523
14:44:01 16,900 ▼ 100 669 100,522
14:43:54 16,900 ▼ 100 2 99,853
14:43:47 16,900 ▼ 100 5 99,851
14:43:45 16,900 ▼ 100 13 99,846
14:43:32 16,900 ▼ 100 1 99,833
14:43:24 16,900 ▼ 100 14 99,832
14:43:18 16,900 ▼ 100 5 99,818
14:43:11 16,900 ▼ 100 2 99,813
14:42:49 16,900 ▼ 100 1 99,811
14:42:28 16,900 ▼ 100 2 99,810
14:42:27 16,900 ▼ 100 5 99,808
14:42:06 16,900 ▼ 100 1 99,803
14:41:45 16,900 ▼ 100 1 99,802
14:41:37 16,900 ▼ 100 1 99,801
14:41:28 16,900 ▼ 100 13 99,800
14:41:06 16,900 ▼ 100 6 99,787
14:40:41 16,900 ▼ 100 13 99,781
14:39:58 16,900 ▼ 100 3 99,768
14:39:46 16,900 ▼ 100 5 99,765
14:39:12 16,900 ▼ 100 13 99,760
14:38:25 16,900 ▼ 100 5 99,747
14:37:58 16,900 ▼ 100 14 99,742
14:37:41 16,900 ▼ 100 1 99,728
14:37:05 16,900 ▼ 100 6 99,727
14:36:58 16,900 ▼ 100 3 99,721
14:36:55 16,900 ▼ 100 13 99,718
14:36:15 16,900 ▼ 100 300 99,705
14:35:44 16,900 ▼ 100 5 99,405
14:35:15 16,900 ▼ 100 13 99,400
14:34:55 16,900 ▼ 100 50 99,387
14:34:37 16,900 ▼ 100 13 99,337
14:34:23 16,900 ▼ 100 5 99,324
14:34:08 16,900 ▼ 100 3 99,319
14:33:47 16,900 ▼ 100 68 99,316
14:33:45 16,900 ▼ 100 1 99,248
14:33:28 16,900 ▼ 100 2 99,247
14:33:03 16,900 ▼ 100 6 99,245
14:32:32 16,900 ▼ 100 14 99,239
14:32:21 16,950 ▼ 50 1 99,225
14:32:20 16,900 ▼ 100 13 99,224
14:32:06 16,950 ▼ 50 1 99,211
14:31:58 16,950 ▼ 50 1 99,210
14:31:42 16,900 ▼ 100 5 99,209
14:30:28 16,900 ▼ 100 3 99,204
14:30:22 16,900 ▼ 100 5 99,201
14:30:03 16,900 ▼ 100 13 99,196
14:29:57 16,900 ▼ 100 2 99,183
14:29:49 16,900 ▼ 100 13 99,181
14:29:44 16,900 ▼ 100 8 99,168
14:29:20 16,900 ▼ 100 4 99,160
14:29:03 16,900 ▼ 100 2 99,156
14:29:01 16,900 ▼ 100 6 99,154
14:28:50 16,900 ▼ 100 6 99,148
14:28:20 16,900 ▼ 100 6 99,142
14:28:07 16,900 ▼ 100 400 99,136
14:27:50 16,900 ▼ 100 3 98,736
14:27:46 16,900 ▼ 100 13 98,733
14:27:41 16,900 ▼ 100 5 98,720
14:27:38 16,900 ▼ 100 42 98,715
14:27:28 16,900 ▼ 100 3 98,673
14:27:06 16,900 ▼ 100 14 98,670
14:26:20 16,900 ▼ 100 6 98,656
14:25:54 16,900 ▼ 100 1 98,650
14:25:29 16,900 ▼ 100 13 98,649
14:25:00 16,900 ▼ 100 5 98,636
14:24:28 16,900 ▼ 100 3 98,631
14:24:23 16,900 ▼ 100 13 98,628
14:23:39 16,900 ▼ 100 5 98,615
14:23:13 16,950 ▼ 50 267 98,610
14:23:13 16,900 ▼ 100 13 98,343
14:22:49 16,900 ▼ 100 3 98,330
14:22:19 16,900 ▼ 100 4 98,327
14:22:18 16,900 ▼ 100 6 98,323
14:21:58 16,900 ▼ 100 1 98,317
14:21:49 16,900 ▼ 100 6 98,316
14:21:40 16,900 ▼ 100 14 98,310
14:21:19 16,900 ▼ 100 4 98,296
14:20:58 16,900 ▼ 100 5 98,292
14:20:55 16,900 ▼ 100 13 98,287
14:20:49 16,900 ▼ 100 4 98,274
14:20:19 16,900 ▼ 100 6 98,270
14:19:49 16,900 ▼ 100 3 98,264
14:19:37 16,900 ▼ 100 5 98,261
14:19:19 16,900 ▼ 100 6 98,256
14:18:57 16,900 ▼ 100 13 98,250
14:18:49 16,900 ▼ 100 6 98,237
14:18:39 16,900 ▼ 100 13 98,231
14:18:20 16,900 ▼ 100 410 98,218
14:18:19 16,900 ▼ 100 2 97,808
14:18:17 16,900 ▼ 100 6 97,806
14:18:03 16,900 ▼ 100 1 97,800
14:17:52 16,950 ▼ 50 6 97,799
14:17:49 16,950 ▼ 50 6 97,793
14:17:47 16,950 ▼ 50 6 97,787
14:17:44 16,950 ▼ 50 6 97,781
14:17:40 16,950 ▼ 50 6 97,775
14:17:25 16,950 ▼ 50 9 97,769
14:17:19 16,900 ▼ 100 6 97,760
14:16:56 16,900 ▼ 100 5 97,754
14:16:49 16,900 ▼ 100 2 97,749
14:16:28 16,900 ▼ 100 3 97,747
14:16:21 16,900 ▼ 100 13 97,744
14:16:15 16,950 ▼ 50 300 97,731
14:16:14 16,900 ▼ 100 14 97,431
14:15:49 16,900 ▼ 100 3 97,417
14:15:36 16,900 ▼ 100 5 97,414
14:15:24 16,900 ▼ 100 300 97,409
14:15:05 16,900 ▼ 100 2 97,109
14:14:15 16,900 ▼ 100 6 97,107
14:14:07 16,900 ▼ 100 1 97,101
14:14:04 16,900 ▼ 100 13 97,100
14:13:55 16,900 ▼ 100 42 97,087
14:13:31 16,900 ▼ 100 13 97,045
14:12:54 16,900 ▼ 100 5 97,032
14:11:49 16,950 ▼ 50 150 97,027
14:11:47 16,900 ▼ 100 13 96,877
14:11:34 16,900 ▼ 100 5 96,864
14:11:32 16,900 ▼ 100 380 96,859
14:10:57 16,900 ▼ 100 1 96,479
14:10:48 16,900 ▼ 100 14 96,478
14:10:13 16,900 ▼ 100 6 96,464
14:10:11 16,900 ▼ 100 1 96,458
14:09:45 16,950 ▼ 50 18 96,457
14:09:30 16,900 ▼ 100 13 96,439
14:09:28 16,900 ▼ 100 2 96,426
14:09:15 16,950 ▼ 50 17 96,424
14:08:53 16,950 ▼ 50 5 96,407
14:08:53 16,900 ▼ 100 5 96,402
14:08:45 16,950 ▼ 50 18 96,397
14:08:14 16,950 ▼ 50 17 96,379
14:08:05 16,900 ▼ 100 13 96,362
14:07:44 16,950 ▼ 50 18 96,349
14:07:32 16,900 ▼ 100 6 96,331
14:07:13 16,900 ▼ 100 13 96,325
14:07:13 16,950 ▼ 50 17 96,312
14:06:43 16,950 ▼ 50 18 96,295
14:06:15 16,900 ▼ 100 1 96,277
14:06:13 16,950 ▼ 50 17 96,276
14:06:12 16,900 ▼ 100 5 96,259
14:05:42 16,950 ▼ 50 18 96,254
14:05:22 16,900 ▼ 100 14 96,236
14:05:12 16,950 ▼ 50 17 96,222
14:04:56 16,900 ▼ 100 13 96,205
14:04:51 16,900 ▼ 100 5 96,192
14:04:41 16,950 ▼ 50 17 96,187
14:04:12 16,950 ▼ 50 9 96,170
14:04:11 16,950 ▼ 50 18 96,161
14:03:41 16,950 ▼ 50 17 96,143
14:03:30 16,950 ▼ 50 12 96,126
14:03:30 16,950 ▼ 50 6 96,114
14:02:54 17,000  0 500 96,108
14:02:41 16,950 ▼ 50 4 95,608
14:02:40 16,950 ▼ 50 13 95,604
14:02:40 16,900 ▼ 100 13 95,591
14:02:26 16,900 ▼ 100 10 95,578
14:02:20 16,900 ▼ 100 1 95,568
14:02:10 16,900 ▼ 100 5 95,567
14:02:09 16,950 ▼ 50 18 95,562
14:02:01 16,950 ▼ 50 110 95,544
14:01:39 16,950 ▼ 50 17 95,434
14:01:24 16,900 ▼ 100 42 95,417
14:01:09 16,950 ▼ 50 18 95,375
14:00:49 16,900 ▼ 100 5 95,357
14:00:47 16,950 ▼ 50 10 95,352
14:00:38 16,950 ▼ 50 17 95,342
14:00:22 16,900 ▼ 100 13 95,325
14:00:08 16,950 ▼ 50 17 95,312
13:59:56 16,900 ▼ 100 14 95,295
13:59:38 16,950 ▼ 50 18 95,281
13:59:29 16,900 ▼ 100 6 95,263
13:59:07 16,950 ▼ 50 17 95,257
13:59:02 16,950 ▼ 50 50 95,240
13:58:37 16,950 ▼ 50 18 95,190
13:58:24 16,900 ▼ 100 1 95,172
13:58:08 16,900 ▼ 100 5 95,171
13:58:06 16,900 ▼ 100 14 95,166
13:58:05 16,900 ▼ 100 13 95,152
13:57:17 16,950 ▼ 50 293 95,139
13:57:17 16,900 ▼ 100 7 94,846
13:57:13 16,900 ▼ 100 6 94,839
13:57:09 16,900 ▼ 100 11 94,833
13:56:53 16,850 ▼ 150 26 94,822
13:56:48 16,900 ▼ 100 12 94,796
13:56:48 16,900 ▼ 100 5 94,784
13:56:35 16,950 ▼ 50 18 94,779
13:55:49 16,900 ▼ 100 5 94,761
13:55:48 16,900 ▼ 100 13 94,756
13:55:27 16,900 ▼ 100 11 94,743
13:55:27 16,900 ▼ 100 6 94,732
13:55:00 16,950 ▼ 50 1 94,726
13:54:42 16,900 ▼ 100 8 94,725
13:54:42 16,900 ▼ 100 192 94,717
13:54:34 16,900 ▼ 100 17 94,525
13:54:30 16,850 ▼ 150 14 94,508
13:54:28 16,850 ▼ 150 1 94,494
13:54:06 16,850 ▼ 150 5 94,493
13:54:03 16,900 ▼ 100 18 94,488
13:53:58 16,850 ▼ 150 3 94,470
13:53:33 16,900 ▼ 100 17 94,467
13:53:31 16,850 ▼ 150 13 94,450
13:53:29 16,850 ▼ 150 100 94,437
13:53:02 16,900 ▼ 100 18 94,337
13:52:46 16,850 ▼ 150 5 94,319

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.