위닉스
(044340)
코스닥
우량기업부
액면가 500원
  10.14 15:59

23,200 (23,150)   [시가/고가/저가] 23,200 / 23,600 / 23,100 
전일비/등락률 ▲ 50 (0.22%) 매도호가/호가잔량 23,250 / 43
거래량/전일동시간대비 281,368 /▲ 7,061 매수호가/호가잔량 23,200 / 1,793
상한가/하한가 30,050 / 16,250 총매도/총매수잔량 55,813 / 36,781

매도잔량 호가 매수잔량
6,003 23,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,255 23,650
13,730 23,600
2,833 23,550
14,853 23,500
5,393 23,450
2,699 23,400
1,762 23,350
6,242 23,300
43 23,250
 
23,200 1,793
23,150 5,022
23,100 1,909
23,050 4,298
23,000 5,860
22,950 1,179
22,900 2,992
22,850 1,248
22,800 9,065
22,750 3,415
 
총매도잔량 순매수잔량 총매수잔량
55,813 -19,032 36,781
시간외잔량 시간외잔량
0 57
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:09 23,200 ▲ 50 6 281,368
15:48:27 23,200 ▲ 50 8 281,362
15:47:56 23,200 ▲ 50 3 281,354
15:46:04 23,200 ▲ 50 30 281,351
15:45:07 23,200 ▲ 50 5 281,321
15:42:48 23,200 ▲ 50 50 281,316
15:40:10 23,200 ▲ 50 5 281,266
15:40:00 23,200 ▲ 50 76 281,261
15:30:21 23,200 ▲ 50 5,589 281,185
15:19:52 23,300 ▲ 150 21 275,596
15:19:42 23,300 ▲ 150 200 275,575
15:19:31 23,300 ▲ 150 93 275,375
15:19:26 23,200 ▲ 50 1 275,282
15:19:23 23,200 ▲ 50 2 275,281
15:19:16 23,200 ▲ 50 1 275,279
15:19:06 23,300 ▲ 150 84 275,278
15:19:06 23,250 ▲ 100 328 275,194
15:19:02 23,200 ▲ 50 3 274,866
15:19:01 23,200 ▲ 50 7 274,863
15:18:56 23,200 ▲ 50 4 274,856
15:18:53 23,250 ▲ 100 1 274,852
15:18:53 23,250 ▲ 100 302 274,851
15:18:48 23,250 ▲ 100 1 274,549
15:18:20 23,200 ▲ 50 500 274,548
15:18:10 23,250 ▲ 100 50 274,048
15:17:56 23,200 ▲ 50 50 273,998
15:17:52 23,200 ▲ 50 2 273,948
15:17:35 23,200 ▲ 50 53 273,946
15:17:30 23,250 ▲ 100 20 273,893
15:17:13 23,200 ▲ 50 2 273,873
15:17:13 23,200 ▲ 50 1,006 273,871
15:17:11 23,200 ▲ 50 422 272,865
15:17:08 23,150  0 20 272,443
15:17:07 23,200 ▲ 50 5 272,423
15:17:04 23,150  0 53 272,418
15:16:58 23,150  0 11 272,365
15:16:50 23,200 ▲ 50 33 272,354
15:16:45 23,200 ▲ 50 1 272,321
15:16:35 23,150  0 100 272,320
15:16:24 23,150  0 1 272,220
15:16:11 23,150  0 250 272,219
15:16:11 23,150  0 11 271,969
15:16:05 23,150  0 399 271,958
15:16:00 23,150  0 3 271,559
15:15:58 23,150  0 450 271,556
15:15:53 23,150  0 9 271,106
15:15:37 23,200 ▲ 50 203 271,097
15:15:37 23,200 ▲ 50 797 270,894
15:15:21 23,150  0 62 270,097
15:15:07 23,150  0 15 270,035
15:14:56 23,200 ▲ 50 10 270,020
15:14:48 23,200 ▲ 50 10 270,010
15:14:47 23,200 ▲ 50 90 270,000
15:14:42 23,200 ▲ 50 98 269,910
15:14:39 23,200 ▲ 50 20 269,812
15:14:26 23,200 ▲ 50 10 269,792
15:14:05 23,150  0 149 269,782
15:13:47 23,200 ▲ 50 1 269,633
15:13:39 23,150  0 924 269,632
15:13:33 23,200 ▲ 50 5 268,708
15:13:26 23,200 ▲ 50 134 268,703
15:13:26 23,200 ▲ 50 216 268,569
15:13:16 23,150  0 12 268,353
15:13:15 23,200 ▲ 50 100 268,341
15:13:13 23,150  0 6 268,241
15:13:12 23,200 ▲ 50 1 268,235
15:13:10 23,150  0 3 268,234
15:13:08 23,150  0 5 268,231
15:13:04 23,200 ▲ 50 77 268,226
15:12:57 23,150  0 100 268,149
15:12:55 23,200 ▲ 50 10 268,049
15:12:54 23,150  0 5 268,039
15:12:44 23,200 ▲ 50 337 268,034
15:12:44 23,200 ▲ 50 104 267,697
15:12:31 23,250 ▲ 100 1 267,593
15:12:21 23,200 ▲ 50 1 267,592
15:12:19 23,200 ▲ 50 26 267,591
15:12:06 23,200 ▲ 50 25 267,565
15:11:56 23,200 ▲ 50 1 267,540
15:11:56 23,200 ▲ 50 259 267,539
15:11:40 23,200 ▲ 50 1,000 267,280
15:11:18 23,250 ▲ 100 1 266,280
15:11:01 23,250 ▲ 100 10 266,279
15:10:56 23,200 ▲ 50 1 266,269
15:10:55 23,250 ▲ 100 92 266,268
15:10:50 23,200 ▲ 50 47 266,176
15:10:27 23,200 ▲ 50 13 266,129
15:10:12 23,250 ▲ 100 1 266,116
15:09:37 23,250 ▲ 100 1 266,115
15:09:30 23,200 ▲ 50 1,177 266,114
15:09:25 23,200 ▲ 50 14 264,937
15:09:20 23,200 ▲ 50 1 264,923
15:09:13 23,250 ▲ 100 50 264,922
15:09:09 23,250 ▲ 100 1 264,872
15:08:21 23,200 ▲ 50 39 264,871
15:06:55 23,250 ▲ 100 3 264,832
15:06:25 23,300 ▲ 150 1 264,829
15:06:24 23,300 ▲ 150 10 264,828
15:06:06 23,250 ▲ 100 189 264,818
15:06:06 23,250 ▲ 100 200 264,629
15:06:05 23,250 ▲ 100 100 264,429
15:05:47 23,250 ▲ 100 50 264,329
15:05:06 23,250 ▲ 100 5 264,279
15:05:01 23,300 ▲ 150 1 264,274
15:04:57 23,250 ▲ 100 15 264,273
15:04:55 23,250 ▲ 100 50 264,258
15:04:42 23,250 ▲ 100 9 264,208
15:04:36 23,300 ▲ 150 1 264,199
15:04:22 23,250 ▲ 100 6 264,198
15:04:20 23,250 ▲ 100 3 264,192
15:04:10 23,250 ▲ 100 100 264,189
15:04:02 23,250 ▲ 100 22 264,089
15:03:56 23,300 ▲ 150 250 264,067
15:03:52 23,300 ▲ 150 1 263,817
15:03:15 23,250 ▲ 100 38 263,816
15:03:08 23,250 ▲ 100 100 263,778
15:02:56 23,250 ▲ 100 23 263,678
15:02:54 23,250 ▲ 100 100 263,655
15:02:52 23,250 ▲ 100 105 263,555
15:02:43 23,300 ▲ 150 1 263,450
15:02:41 23,250 ▲ 100 1,243 263,449
15:02:38 23,250 ▲ 100 2 262,206
15:02:32 23,250 ▲ 100 1,202 262,204
15:02:19 23,250 ▲ 100 21 261,002
15:02:10 23,250 ▲ 100 1 260,981
15:01:57 23,200 ▲ 50 2 260,980
15:01:57 23,200 ▲ 50 1,095 260,978
15:01:56 23,200 ▲ 50 548 259,883
15:01:56 23,200 ▲ 50 559 259,335
15:01:40 23,200 ▲ 50 98 258,776
15:00:32 23,200 ▲ 50 1 258,678
15:00:29 23,200 ▲ 50 1,315 258,677
15:00:04 23,150  0 40 257,362
15:00:01 23,200 ▲ 50 54 257,322
15:00:00 23,200 ▲ 50 150 257,268
15:00:00 23,200 ▲ 50 4 257,118
14:59:53 23,200 ▲ 50 3 257,114
14:59:49 23,200 ▲ 50 1 257,111
14:59:44 23,200 ▲ 50 5 257,110
14:59:44 23,200 ▲ 50 215 257,105
14:59:41 23,200 ▲ 50 70 256,890
14:59:40 23,200 ▲ 50 1 256,820
14:59:37 23,200 ▲ 50 49 256,819
14:59:37 23,200 ▲ 50 1,609 256,770
14:59:37 23,200 ▲ 50 1 255,161
14:59:34 23,200 ▲ 50 51 255,160
14:59:33 23,200 ▲ 50 91 255,109
14:59:32 23,200 ▲ 50 3,000 255,018
14:59:25 23,200 ▲ 50 4 252,018
14:59:18 23,150  0 200 252,014
14:58:44 23,200 ▲ 50 1 251,814
14:58:20 23,150  0 30 251,813
14:58:13 23,150  0 541 251,783
14:58:03 23,200 ▲ 50 1 251,242
14:57:38 23,200 ▲ 50 1 251,241
14:57:32 23,200 ▲ 50 1 251,240
14:57:28 23,150  0 30 251,239
14:57:13 23,150  0 21 251,209
14:57:04 23,150  0 26 251,188
14:56:51 23,150  0 286 251,162
14:56:31 23,200 ▲ 50 48 250,876
14:56:31 23,150  0 159 250,828
14:56:23 23,150  0 100 250,669
14:56:19 23,150  0 750 250,569
14:56:03 23,150  0 4 249,819
14:56:00 23,200 ▲ 50 9 249,815
14:55:25 23,200 ▲ 50 1 249,806
14:55:18 23,150  0 1 249,805
14:55:16 23,150  0 4 249,804
14:54:05 23,150  0 100 249,800
14:53:59 23,200 ▲ 50 140 249,700
14:53:40 23,200 ▲ 50 1 249,560
14:53:34 23,200 ▲ 50 4 249,559
14:53:27 23,200 ▲ 50 1 249,555
14:53:22 23,150  0 5 249,554
14:53:20 23,150  0 450 249,549
14:53:10 23,150  0 50 249,099
14:52:59 23,150  0 50 249,049
14:52:58 23,150  0 50 248,999
14:52:47 23,150  0 50 248,949
14:52:17 23,200 ▲ 50 1 248,899
14:51:42 23,150  0 76 248,898
14:51:17 23,200 ▲ 50 1 248,822
14:51:11 23,150  0 5 248,821
14:51:11 23,200 ▲ 50 1 248,816
14:50:39 23,150  0 369 248,815
14:50:29 23,200 ▲ 50 5 248,446
14:50:03 23,200 ▲ 50 1 248,441
14:49:55 23,200 ▲ 50 3 248,440
14:49:19 23,200 ▲ 50 300 248,437
14:49:17 23,200 ▲ 50 1 248,137
14:49:00 23,150  0 5 248,136
14:48:48 23,200 ▲ 50 1 248,131
14:48:09 23,150  0 10 248,130
14:47:59 23,200 ▲ 50 1 248,120
14:47:58 23,150  0 20 248,119
14:47:57 23,150  0 1 248,099
14:47:42 23,150  0 200 248,098
14:46:36 23,200 ▲ 50 21 247,898
14:46:27 23,150  0 1 247,877
14:46:27 23,150  0 450 247,876
14:46:27 23,200 ▲ 50 1 247,426
14:46:20 23,200 ▲ 50 50 247,425
14:45:55 23,200 ▲ 50 1 247,375
14:45:54 23,150  0 31 247,374
14:45:28 23,150  0 4 247,343
14:45:22 23,200 ▲ 50 410 247,339
14:45:15 23,200 ▲ 50 5 246,929
14:45:08 23,200 ▲ 50 1 246,924
14:45:04 23,150  0 50 246,923
14:44:18 23,150  0 10 246,873
14:43:42 23,150  0 10 246,863
14:43:38 23,200 ▲ 50 50 246,853
14:43:23 23,200 ▲ 50 3 246,803
14:42:33 23,200 ▲ 50 1 246,800
14:42:03 23,150  0 50 246,799
14:41:52 23,150  0 100 246,749
14:41:33 23,150  0 1,240 246,649
14:41:33 23,150  0 20 245,409
14:41:02 23,150  0 1 245,389
14:41:00 23,150  0 140 245,388
14:40:44 23,150  0 52 245,248
14:39:59 23,150  0 55 245,196
14:39:32 23,150  0 50 245,141
14:39:05 23,150  0 1 245,091
14:39:03 23,100 ▼ 50 8 245,090
14:39:02 23,100 ▼ 50 183 245,082
14:38:47 23,100 ▼ 50 150 244,899
14:38:37 23,150  0 2 244,749
14:38:36 23,150  0 10 244,747
14:38:16 23,150  0 1 244,737
14:38:01 23,150  0 1 244,736
14:37:51 23,100 ▼ 50 518 244,735
14:37:45 23,100 ▼ 50 12 244,217
14:37:39 23,100 ▼ 50 522 244,205
14:37:03 23,150  0 1 243,683
14:36:34 23,100 ▼ 50 20 243,682
14:36:27 23,100 ▼ 50 25 243,662
14:36:19 23,150  0 21 243,637
14:36:13 23,100 ▼ 50 57 243,616
14:35:35 23,150  0 630 243,559
14:35:07 23,150  0 1 242,929
14:35:04 23,150  0 1 242,928
14:34:16 23,150  0 5 242,927
14:34:13 23,100 ▼ 50 4 242,922
14:34:10 23,150  0 1 242,918
14:33:59 23,100 ▼ 50 2 242,917
14:33:59 23,150  0 200 242,915
14:33:51 23,100 ▼ 50 20 242,715
14:33:44 23,150  0 87 242,695
14:33:40 23,100 ▼ 50 900 242,608
14:33:27 23,100 ▼ 50 3 241,708
14:33:24 23,100 ▼ 50 50 241,705
14:33:06 23,150  0 35 241,655
14:32:03 23,150  0 1 241,620
14:32:01 23,100 ▼ 50 30 241,619
14:31:27 23,150  0 1 241,589
14:31:02 23,100 ▼ 50 2 241,588
14:31:02 23,100 ▼ 50 100 241,586
14:30:56 23,100 ▼ 50 21 241,486
14:30:50 23,100 ▼ 50 21 241,465
14:30:38 23,100 ▼ 50 50 241,444
14:30:33 23,100 ▼ 50 20 241,394
14:30:27 23,100 ▼ 50 15 241,374
14:30:13 23,100 ▼ 50 44 241,359
14:29:51 23,100 ▼ 50 21 241,315
14:29:40 23,100 ▼ 50 30 241,294
14:29:31 23,100 ▼ 50 28 241,264
14:29:12 23,100 ▼ 50 80 241,236
14:29:08 23,100 ▼ 50 10 241,156
14:29:06 23,100 ▼ 50 317 241,146
14:29:05 23,100 ▼ 50 200 240,829
14:29:05 23,100 ▼ 50 1,000 240,629
14:28:33 23,100 ▼ 50 79 239,629
14:28:18 23,150  0 1 239,550
14:28:05 23,100 ▼ 50 50 239,549
14:27:51 23,150  0 1 239,499
14:27:38 23,100 ▼ 50 60 239,498
14:27:34 23,150  0 1 239,438
14:27:28 23,150  0 1 239,437
14:27:22 23,100 ▼ 50 10 239,436
14:27:21 23,100 ▼ 50 5 239,426
14:27:11 23,100 ▼ 50 40 239,421
14:27:02 23,150  0 50 239,381
14:26:54 23,150  0 49 239,331
14:26:53 23,150  0 500 239,282
14:26:44 23,150  0 50 238,782
14:26:39 23,150  0 44 238,732
14:26:23 23,150  0 17 238,688
14:26:19 23,150  0 10 238,671
14:26:09 23,150  0 20 238,661
14:26:07 23,150  0 3 238,641
14:26:02 23,150  0 51 238,638
14:26:01 23,150  0 50 238,587
14:25:52 23,150  0 4 238,537
14:25:51 23,150  0 1 238,533
14:25:47 23,150  0 50 238,532
14:25:35 23,150  0 10 238,482
14:25:33 23,150  0 10 238,472
14:25:30 23,150  0 50 238,462
14:25:27 23,150  0 10 238,412
14:25:19 23,150  0 10 238,402
14:25:19 23,100 ▼ 50 90 238,392
14:25:08 23,150  0 10 238,302
14:25:03 23,100 ▼ 50 80 238,292
14:24:56 23,100 ▼ 50 10 238,212
14:24:50 23,100 ▼ 50 5 238,202
14:24:46 23,100 ▼ 50 50 238,197
14:24:40 23,100 ▼ 50 1 238,147
14:24:39 23,100 ▼ 50 700 238,146
14:24:36 23,150  0 10 237,446
14:24:25 23,150  0 10 237,436
14:24:23 23,100 ▼ 50 100 237,426
14:24:14 23,100 ▼ 50 5 237,326
14:24:07 23,100 ▼ 50 442 237,321
14:24:07 23,100 ▼ 50 114 236,879
14:24:00 23,100 ▼ 50 5 236,765
14:23:53 23,150  0 1 236,760
14:23:21 23,100 ▼ 50 50 236,759
14:23:06 23,150  0 100 236,709
14:23:03 23,150  0 5 236,609
14:22:59 23,150  0 5 236,604
14:22:58 23,150  0 5 236,599
14:22:55 23,150  0 10 236,594
14:22:46 23,150  0 10 236,584
14:22:46 23,150  0 5 236,574
14:22:43 23,150  0 10 236,569
14:22:42 23,150  0 1 236,559
14:22:39 23,150  0 155 236,558
14:22:37 23,150  0 21 236,403
14:22:30 23,150  0 85 236,382
14:22:29 23,150  0 4 236,297
14:22:26 23,100 ▼ 50 1,000 236,293
14:22:21 23,100 ▼ 50 64 235,293
14:22:21 23,150  0 106 235,229
14:22:20 23,200 ▲ 50 1 235,123
14:22:09 23,150  0 1 235,122
14:22:09 23,150  0 34 235,121
14:22:05 23,150  0 1 235,087
14:21:47 23,150  0 3 235,086
14:21:43 23,150  0 17 235,083
14:21:18 23,150  0 63 235,066
14:21:12 23,150  0 3 235,003
14:21:12 23,150  0 85 235,000
14:21:05 23,150  0 553 234,915
14:20:56 23,150  0 100 234,362
14:20:31 23,200 ▲ 50 1 234,262
14:20:13 23,150  0 33 234,261
14:20:05 23,200 ▲ 50 1 234,228
14:19:44 23,150  0 30 234,227
14:19:40 23,150  0 9 234,197
14:19:39 23,150  0 378 234,188
14:19:24 23,150  0 10 233,810
14:19:18 23,200 ▲ 50 1 233,800
14:19:15 23,150  0 100 233,799
14:19:02 23,150  0 400 233,699
14:18:53 23,150  0 2 233,299
14:18:28 23,200 ▲ 50 90 233,297
14:18:17 23,200 ▲ 50 85 233,207
14:18:11 23,150  0 10 233,122
14:18:05 23,200 ▲ 50 1 233,112
14:17:50 23,200 ▲ 50 5 233,111
14:17:49 23,150  0 46 233,106
14:17:33 23,150  0 10 233,060
14:17:29 23,200 ▲ 50 5 233,050
14:16:46 23,150  0 50 233,045
14:16:27 23,150  0 250 232,995
14:16:25 23,150  0 40 232,745
14:16:16 23,150  0 189 232,705
14:16:12 23,150  0 500 232,516
14:16:02 23,150  0 50 232,016
14:15:57 23,200 ▲ 50 5 231,966
14:15:56 23,200 ▲ 50 151 231,961
14:15:38 23,150  0 362 231,810
14:15:36 23,200 ▲ 50 88 231,448
14:15:29 23,200 ▲ 50 5 231,360
14:15:16 23,200 ▲ 50 100 231,355
14:15:06 23,200 ▲ 50 1 231,255
14:14:59 23,200 ▲ 50 5 231,254
14:14:06 23,200 ▲ 50 1 231,249
14:13:41 23,150  0 37 231,248
14:13:29 23,150  0 21 231,211
14:13:19 23,150  0 310 231,190
14:13:00 23,150  0 56 230,880
14:12:59 23,200 ▲ 50 200 230,824
14:12:59 23,200 ▲ 50 5 230,624
14:12:49 23,150  0 100 230,619
14:12:36 23,200 ▲ 50 1 230,519
14:12:14 23,150  0 80 230,518
14:12:05 23,200 ▲ 50 67 230,438
14:12:04 23,150  0 3 230,371
14:12:02 23,150  0 41 230,368
14:11:46 23,150  0 7 230,327
14:11:40 23,150  0 220 230,320
14:11:35 23,150  0 20 230,100
14:11:34 23,150  0 177 230,080
14:11:28 23,150  0 100 229,903
14:11:18 23,150  0 100 229,803
14:11:12 23,150  0 40 229,703
14:11:06 23,150  0 5 229,663
14:11:00 23,150  0 54 229,658
14:10:55 23,150  0 1 229,604
14:10:52 23,150  0 10 229,603
14:10:48 23,150  0 155 229,593
14:10:47 23,150  0 1 229,438
14:10:45 23,150  0 20 229,437
14:10:42 23,150  0 395 229,417
14:10:30 23,200 ▲ 50 1 229,022
14:10:27 23,150  0 20 229,021
14:10:21 23,150  0 10 229,001
14:10:17 23,200 ▲ 50 1 228,991
14:10:17 23,200 ▲ 50 46 228,990
14:10:15 23,200 ▲ 50 65 228,944
14:10:15 23,150  0 1,076 228,879
14:10:12 23,200 ▲ 50 52 227,803
14:10:12 23,150  0 994 227,751
14:10:11 23,200 ▲ 50 1 226,757
14:10:09 23,200 ▲ 50 54 226,756
14:10:08 23,150  0 395 226,702
14:10:03 23,200 ▲ 50 2 226,307
14:09:57 23,200 ▲ 50 100 226,305
14:09:52 23,200 ▲ 50 1 226,205
14:09:44 23,200 ▲ 50 64 226,204
14:09:38 23,200 ▲ 50 10 226,140
14:09:36 23,200 ▲ 50 10 226,130
14:09:25 23,200 ▲ 50 362 226,120
14:09:25 23,200 ▲ 50 1 225,758
14:09:24 23,150  0 20 225,757
14:09:01 23,200 ▲ 50 2 225,737
14:08:47 23,200 ▲ 50 60 225,735
14:08:46 23,200 ▲ 50 16 225,675
14:08:46 23,200 ▲ 50 500 225,659
14:08:35 23,200 ▲ 50 4 225,159
14:08:15 23,200 ▲ 50 102 225,155
14:08:11 23,200 ▲ 50 100 225,053
14:08:09 23,150  0 6 224,953
14:08:01 23,150  0 150 224,947
14:07:59 23,200 ▲ 50 60 224,797
14:07:42 23,200 ▲ 50 51 224,737
14:07:32 23,200 ▲ 50 10 224,686
14:07:31 23,150  0 1,500 224,676
14:07:21 23,200 ▲ 50 600 223,176
14:07:14 23,200 ▲ 50 52 222,576
14:07:07 23,150  0 363 222,524
14:06:49 23,200 ▲ 50 103 222,161
14:06:42 23,200 ▲ 50 10 222,058
14:06:39 23,200 ▲ 50 6 222,048
14:06:38 23,150  0 50 222,042
14:06:14 23,200 ▲ 50 200 221,992
14:06:09 23,150  0 9 221,792
14:05:53 23,200 ▲ 50 2 221,783
14:05:46 23,200 ▲ 50 45 221,781
14:05:36 23,150  0 5 221,736
14:05:34 23,150  0 30 221,731
14:05:23 23,150  0 80 221,701
14:05:21 23,150  0 430 221,621
14:05:13 23,200 ▲ 50 30 221,191
14:05:06 23,200 ▲ 50 1 221,161
14:04:30 23,200 ▲ 50 52 221,160
14:04:21 23,200 ▲ 50 17 221,108
14:04:21 23,200 ▲ 50 1 221,091
14:04:19 23,150  0 36 221,090
14:04:16 23,200 ▲ 50 1 221,054
14:04:04 23,200 ▲ 50 312 221,053
14:04:04 23,200 ▲ 50 1,076 220,741
14:04:02 23,200 ▲ 50 994 219,665
14:03:55 23,200 ▲ 50 135 218,671
14:03:44 23,200 ▲ 50 60 218,536
14:02:11 23,250 ▲ 100 20 218,476
14:02:02 23,250 ▲ 100 50 218,456
14:01:56 23,250 ▲ 100 1 218,406
14:01:04 23,300 ▲ 150 1 218,405
14:01:01 23,200 ▲ 50 25 218,404
14:01:00 23,200 ▲ 50 3,066 218,379
14:01:00 23,250 ▲ 100 36 215,313
14:00:58 23,250 ▲ 100 10 215,277
13:59:30 23,250 ▲ 100 1 215,267
13:59:30 23,250 ▲ 100 50 215,266
13:59:27 23,250 ▲ 100 200 215,216
13:59:26 23,250 ▲ 100 1 215,016
13:59:25 23,250 ▲ 100 1 215,015
13:59:24 23,250 ▲ 100 1 215,014
13:59:22 23,250 ▲ 100 1 215,013
13:59:08 23,250 ▲ 100 43 215,012
13:59:07 23,250 ▲ 100 1 214,969
13:59:00 23,300 ▲ 150 50 214,968
13:58:59 23,250 ▲ 100 166 214,918
13:58:42 23,250 ▲ 100 128 214,752
13:58:21 23,250 ▲ 100 20 214,624
13:58:01 23,250 ▲ 100 10 214,604
13:58:01 23,250 ▲ 100 1 214,594
13:57:59 23,250 ▲ 100 277 214,593
13:57:54 23,250 ▲ 100 1 214,316
13:57:37 23,300 ▲ 150 1 214,315
13:57:36 23,250 ▲ 100 500 214,314
13:57:27 23,250 ▲ 100 10 213,814
13:57:19 23,250 ▲ 100 1 213,804
13:57:02 23,250 ▲ 100 500 213,803
13:56:45 23,250 ▲ 100 25 213,303
13:56:16 23,250 ▲ 100 1 213,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.