위닉스
(044340)
코스닥
중견기업부
액면가 500원
  06.22 15:59

15,100 (15,700)   [시가/고가/저가] 15,700 / 15,750 / 14,800 
전일비/등락률 ▼ 600 (-3.82%) 매도호가/호가잔량 15,150 / 1,062
거래량/전일동시간대비 270,914 /▲ 116,890 매수호가/호가잔량 15,100 / 496
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 10,583 / 17,638

매도잔량 호가 매수잔량
581 15,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
505 15,550
769 15,500
405 15,450
538 15,400
994 15,350
3,671 15,300
582 15,250
1,476 15,200
1,062 15,150
 
15,100 496
15,050 2,418
15,000 2,837
14,950 3,878
14,900 59
14,850 1,514
14,800 1,930
14,750 4,078
14,700 213
14,650 215
 
총매도잔량 순매수잔량 총매수잔량
10,583 7,055 17,638
시간외잔량 시간외잔량
2,679 0
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:08 15,100 ▼ 600 100 270,914
15:59:01 15,100 ▼ 600 1 270,814
15:52:38 15,100 ▼ 600 7 270,813
15:40:00 15,100 ▼ 600 80 270,806
15:30:08 15,100 ▼ 600 5,252 270,726
15:19:56 15,200 ▼ 500 2 265,474
15:19:55 15,150 ▼ 550 10 265,472
15:19:42 15,150 ▼ 550 52 265,462
15:19:38 15,150 ▼ 550 89 265,410
15:19:38 15,150 ▼ 550 519 265,321
15:19:35 15,150 ▼ 550 4 264,802
15:19:35 15,150 ▼ 550 1 264,798
15:19:35 15,150 ▼ 550 3 264,797
15:19:31 15,150 ▼ 550 10 264,794
15:19:31 15,100 ▼ 600 4 264,784
15:19:16 15,150 ▼ 550 74 264,780
15:19:05 15,200 ▼ 500 70 264,706
15:19:03 15,150 ▼ 550 200 264,636
15:18:56 15,150 ▼ 550 50 264,436
15:18:52 15,150 ▼ 550 80 264,386
15:18:51 15,150 ▼ 550 50 264,306
15:18:48 15,150 ▼ 550 477 264,256
15:18:46 15,150 ▼ 550 200 263,779
15:18:41 15,200 ▼ 500 4 263,579
15:18:11 15,200 ▼ 500 5 263,575
15:18:03 15,150 ▼ 550 657 263,570
15:17:45 15,200 ▼ 500 1 262,913
15:17:41 15,200 ▼ 500 3 262,912
15:17:34 15,200 ▼ 500 18 262,909
15:17:34 15,200 ▼ 500 49 262,891
15:17:20 15,200 ▼ 500 31 262,842
15:17:01 15,250 ▼ 450 1 262,811
15:17:01 15,250 ▼ 450 10 262,810
15:17:01 15,250 ▼ 450 10 262,800
15:16:58 15,250 ▼ 450 8 262,790
15:16:56 15,200 ▼ 500 964 262,782
15:16:42 15,200 ▼ 500 2 261,818
15:16:42 15,200 ▼ 500 75 261,816
15:16:42 15,200 ▼ 500 5 261,741
15:16:42 15,200 ▼ 500 2 261,736
15:16:42 15,200 ▼ 500 50 261,734
15:16:11 15,200 ▼ 500 4 261,684
15:16:11 15,200 ▼ 500 1 261,680
15:16:06 15,200 ▼ 500 12 261,679
15:16:00 15,200 ▼ 500 4 261,667
15:15:41 15,200 ▼ 500 4 261,663
15:15:28 15,200 ▼ 500 7 261,659
15:15:14 15,150 ▼ 550 64 261,652
15:15:14 15,200 ▼ 500 84 261,588
15:15:01 15,250 ▼ 450 5 261,504
15:15:01 15,250 ▼ 450 4 261,499
15:14:58 15,250 ▼ 450 5 261,495
15:14:57 15,250 ▼ 450 20 261,490
15:14:43 15,200 ▼ 500 46 261,470
15:14:43 15,200 ▼ 500 24 261,424
15:14:43 15,200 ▼ 500 78 261,400
15:14:28 15,200 ▼ 500 7 261,322
15:14:22 15,200 ▼ 500 100 261,315
15:14:13 15,200 ▼ 500 4 261,215
15:14:13 15,200 ▼ 500 5 261,211
15:14:11 15,200 ▼ 500 3 261,206
15:14:06 15,200 ▼ 500 4 261,203
15:14:02 15,200 ▼ 500 100 261,199
15:14:00 15,200 ▼ 500 6 261,099
15:13:57 15,200 ▼ 500 7 261,093
15:13:50 15,200 ▼ 500 200 261,086
15:13:29 15,200 ▼ 500 12 260,886
15:13:12 15,200 ▼ 500 9 260,874
15:13:11 15,200 ▼ 500 10 260,865
15:13:00 15,200 ▼ 500 6 260,855
15:12:53 15,200 ▼ 500 4 260,849
15:12:53 15,200 ▼ 500 74 260,845
15:12:37 15,150 ▼ 550 31 260,771
15:12:26 15,200 ▼ 500 7 260,740
15:12:12 15,200 ▼ 500 4 260,733
15:11:19 15,250 ▼ 450 4 260,729
15:11:07 15,150 ▼ 550 77 260,725
15:11:07 15,200 ▼ 500 224 260,648
15:11:05 15,200 ▼ 500 30 260,424
15:10:58 15,250 ▼ 450 12 260,394
15:10:55 15,250 ▼ 450 7 260,382
15:10:43 15,200 ▼ 500 15 260,375
15:10:38 15,200 ▼ 500 21 260,360
15:10:22 15,200 ▼ 500 178 260,339
15:10:22 15,200 ▼ 500 9 260,161
15:10:19 15,200 ▼ 500 4 260,152
15:10:09 15,200 ▼ 500 7 260,148
15:09:37 15,200 ▼ 500 206 260,141
15:09:32 15,200 ▼ 500 870 259,935
15:09:24 15,200 ▼ 500 8 259,065
15:09:23 15,200 ▼ 500 9 259,057
15:09:22 15,200 ▼ 500 9 259,048
15:09:10 15,150 ▼ 550 1 259,039
15:09:05 15,200 ▼ 500 5 259,038
15:09:05 15,200 ▼ 500 75 259,033
15:08:26 15,200 ▼ 500 12 258,958
15:08:25 15,200 ▼ 500 4 258,946
15:07:55 15,150 ▼ 550 30 258,942
15:07:53 15,200 ▼ 500 7 258,912
15:07:40 15,200 ▼ 500 4 258,905
15:07:33 15,150 ▼ 550 401 258,901
15:07:29 15,150 ▼ 550 40 258,500
15:07:01 15,100 ▼ 600 53 258,460
15:07:01 15,150 ▼ 550 697 258,407
15:07:00 15,200 ▼ 500 4 257,710
15:06:56 15,150 ▼ 550 9 257,706
15:06:56 15,150 ▼ 550 130 257,697
15:06:49 15,150 ▼ 550 8 257,567
15:06:49 15,150 ▼ 550 108 257,559
15:06:31 15,200 ▼ 500 4 257,451
15:06:30 15,200 ▼ 500 20 257,447
15:06:23 15,200 ▼ 500 7 257,427
15:06:00 15,200 ▼ 500 7 257,420
15:05:55 15,200 ▼ 500 12 257,413
15:05:35 15,200 ▼ 500 9 257,401
15:05:33 15,200 ▼ 500 10 257,392
15:05:25 15,150 ▼ 550 5 257,382
15:05:25 15,150 ▼ 550 60 257,377
15:05:18 15,150 ▼ 550 1 257,317
15:05:17 15,150 ▼ 550 15 257,316
15:05:17 15,200 ▼ 500 4 257,301
15:05:16 15,200 ▼ 500 74 257,297
15:05:12 15,150 ▼ 550 5 257,223
15:05:12 15,150 ▼ 550 64 257,218
15:05:01 15,200 ▼ 500 1 257,154
15:04:52 15,200 ▼ 500 1 257,153
15:04:52 15,200 ▼ 500 7 257,152
15:04:51 15,200 ▼ 500 2 257,145
15:04:46 15,150 ▼ 550 12 257,143
15:04:46 15,150 ▼ 550 160 257,131
15:04:43 15,200 ▼ 500 1 256,971
15:04:38 15,200 ▼ 500 4 256,970
15:04:02 15,200 ▼ 500 4 256,966
15:03:32 15,200 ▼ 500 4 256,962
15:03:28 15,150 ▼ 550 15 256,958
15:03:27 15,150 ▼ 550 15 256,931
15:03:27 15,150 ▼ 550 12 256,943
15:03:24 15,200 ▼ 500 12 256,916
15:03:21 15,200 ▼ 500 7 256,904
15:03:13 15,150 ▼ 550 31 256,897
15:02:44 15,200 ▼ 500 4 256,866
15:02:42 15,150 ▼ 550 120 256,862
15:02:16 15,200 ▼ 500 20 256,742
15:02:12 15,150 ▼ 550 100 256,722
15:02:07 15,150 ▼ 550 73 256,622
15:02:02 15,150 ▼ 550 383 256,549
15:01:50 15,150 ▼ 550 8 256,166
15:01:47 15,100 ▼ 600 70 256,158
15:01:46 15,150 ▼ 550 9 256,088
15:01:44 15,100 ▼ 600 59 256,079
15:01:44 15,100 ▼ 600 2 256,020
15:01:44 15,100 ▼ 600 10 256,018
15:01:44 15,150 ▼ 550 9 256,008
15:01:40 15,100 ▼ 600 18 255,999
15:01:40 15,100 ▼ 600 18 255,981
15:01:40 15,100 ▼ 600 25 255,963
15:01:40 15,100 ▼ 600 23 255,938
15:01:40 15,100 ▼ 600 35 255,915
15:01:40 15,100 ▼ 600 22 255,880
15:01:39 15,100 ▼ 600 28 255,858
15:01:28 15,150 ▼ 550 75 255,830
15:01:28 15,150 ▼ 550 4 255,755
15:01:18 15,150 ▼ 550 9 255,751
15:01:17 15,150 ▼ 550 38 255,742
15:00:53 15,200 ▼ 500 12 255,704
15:00:50 15,200 ▼ 500 4 255,692
15:00:47 15,150 ▼ 550 38 255,688
15:00:46 15,150 ▼ 550 83 255,650
15:00:36 15,150 ▼ 550 6 255,567
15:00:27 15,150 ▼ 550 34 255,561
15:00:23 15,200 ▼ 500 4 255,527
15:00:21 15,200 ▼ 500 2 255,523
15:00:19 15,200 ▼ 500 7 255,521
15:00:19 15,200 ▼ 500 2 255,514
15:00:17 15,200 ▼ 500 2 255,512
15:00:14 15,200 ▼ 500 2 255,510
15:00:12 15,200 ▼ 500 2 255,508
15:00:08 15,200 ▼ 500 2 255,506
15:00:06 15,200 ▼ 500 2 255,504
15:00:04 15,200 ▼ 500 2 255,502
15:00:04 15,200 ▼ 500 4 255,500
15:00:03 15,150 ▼ 550 55 255,496
15:00:02 15,150 ▼ 550 4 255,441
15:00:02 15,200 ▼ 500 2 255,437
15:00:02 15,150 ▼ 550 31 255,435
15:00:01 15,150 ▼ 550 20 255,404
15:00:00 15,150 ▼ 550 25 255,384
15:00:00 15,200 ▼ 500 2 255,359
14:59:58 15,150 ▼ 550 10 255,357
14:59:58 15,150 ▼ 550 15 255,347
14:59:58 15,200 ▼ 500 2 255,332
14:59:56 15,200 ▼ 500 2 255,330
14:59:53 15,200 ▼ 500 2 255,328
14:59:50 15,150 ▼ 550 300 255,326
14:59:48 15,200 ▼ 500 2 255,026
14:59:45 15,200 ▼ 500 3 255,024
14:59:38 15,200 ▼ 500 1 255,021
14:59:37 15,150 ▼ 550 157 255,020
14:59:27 15,150 ▼ 550 10 254,863
14:59:22 15,150 ▼ 550 400 254,853
14:59:09 15,150 ▼ 550 4 254,453
14:59:06 15,150 ▼ 550 1,500 254,449
14:58:59 15,150 ▼ 550 31 252,949
14:58:57 15,200 ▼ 500 4 252,918
14:58:48 15,200 ▼ 500 7 252,914
14:58:31 15,150 ▼ 550 30 252,907
14:58:16 15,150 ▼ 550 4 252,877
14:58:03 15,200 ▼ 500 20 252,873
14:57:58 15,200 ▼ 500 9 252,853
14:57:56 15,150 ▼ 550 11 252,844
14:57:55 15,150 ▼ 550 8 252,833
14:57:55 15,150 ▼ 550 3 252,825
14:57:55 15,200 ▼ 500 9 252,822
14:57:44 15,150 ▼ 550 1 252,813
14:57:40 15,150 ▼ 550 1 252,812
14:57:40 15,200 ▼ 500 74 252,811
14:57:40 15,200 ▼ 500 5 252,737
14:57:39 15,150 ▼ 550 93 252,732
14:57:36 15,150 ▼ 550 1 252,639
14:57:35 15,150 ▼ 550 1 252,638
14:57:33 15,150 ▼ 550 1 252,637
14:57:23 15,150 ▼ 550 4 252,636
14:57:23 15,150 ▼ 550 140 252,632
14:57:17 15,200 ▼ 500 7 252,492
14:57:03 15,200 ▼ 500 4 252,485
14:56:58 15,150 ▼ 550 404 252,481
14:56:56 15,100 ▼ 600 31 252,077
14:56:44 15,150 ▼ 550 4 252,046
14:56:36 15,150 ▼ 550 4 252,042
14:56:35 15,100 ▼ 600 1 252,038
14:56:30 15,100 ▼ 600 4 252,037
14:56:29 15,100 ▼ 600 9 252,033
14:56:25 15,100 ▼ 600 54 252,024
14:56:23 15,100 ▼ 600 3 251,970
14:56:23 15,150 ▼ 550 5 251,967
14:56:20 15,100 ▼ 600 1 251,962
14:56:20 15,100 ▼ 600 15 251,961
14:56:20 15,100 ▼ 600 9 251,946
14:56:08 15,100 ▼ 600 53 251,937
14:56:08 15,100 ▼ 600 300 251,884
14:55:58 15,100 ▼ 600 1 251,584
14:55:54 15,100 ▼ 600 268 251,583
14:55:52 15,100 ▼ 600 800 251,315
14:55:47 15,100 ▼ 600 470 250,515
14:55:47 15,200 ▼ 500 7 250,045
14:55:41 15,100 ▼ 600 13 250,038
14:55:41 15,100 ▼ 600 13 250,025
14:55:41 15,100 ▼ 600 18 250,012
14:55:41 15,100 ▼ 600 16 249,994
14:55:41 15,100 ▼ 600 24 249,978
14:55:40 15,100 ▼ 600 18 249,954
14:55:40 15,100 ▼ 600 14 249,936
14:55:37 15,100 ▼ 600 4 249,922
14:55:29 15,100 ▼ 600 75 249,918
14:55:29 15,150 ▼ 550 1 249,843
14:55:29 15,200 ▼ 500 40 249,842
14:55:26 15,200 ▼ 500 10 249,802
14:55:25 15,200 ▼ 500 19 249,792
14:55:24 15,200 ▼ 500 10 249,773
14:55:23 15,200 ▼ 500 100 249,763
14:55:21 15,200 ▼ 500 18 249,663
14:55:21 15,200 ▼ 500 100 249,645
14:55:15 15,200 ▼ 500 18 249,545
14:55:15 15,200 ▼ 500 100 249,527
14:55:09 15,250 ▼ 450 4 249,427
14:55:06 15,200 ▼ 500 107 249,423
14:55:06 15,200 ▼ 500 100 249,316
14:55:06 15,200 ▼ 500 100 249,216
14:55:05 15,200 ▼ 500 10 249,116
14:55:04 15,200 ▼ 500 100 249,106
14:55:04 15,200 ▼ 500 100 249,006
14:55:03 15,200 ▼ 500 100 248,906
14:55:03 15,200 ▼ 500 100 248,806
14:55:02 15,200 ▼ 500 48 248,706
14:55:02 15,200 ▼ 500 100 248,658
14:55:02 15,200 ▼ 500 100 248,558
14:55:01 15,200 ▼ 500 70 248,458
14:54:58 15,200 ▼ 500 3 248,388
14:54:58 15,200 ▼ 500 19 248,385
14:54:53 15,200 ▼ 500 6 248,366
14:54:53 15,200 ▼ 500 31 248,360
14:54:46 15,200 ▼ 500 1 248,329
14:54:44 15,200 ▼ 500 4 248,328
14:54:43 15,200 ▼ 500 24 248,324
14:54:43 15,200 ▼ 500 140 248,300
14:54:25 15,250 ▼ 450 5 248,160
14:54:16 15,250 ▼ 450 7 248,155
14:54:09 15,250 ▼ 450 9 248,148
14:54:06 15,250 ▼ 450 9 248,139
14:53:59 15,200 ▼ 500 1,270 248,130
14:53:59 15,150 ▼ 550 6 246,860
14:53:59 15,150 ▼ 550 31 246,854
14:53:52 15,150 ▼ 550 34 246,823
14:53:51 15,100 ▼ 600 4 246,789
14:53:50 15,200 ▼ 500 20 246,785
14:53:49 15,100 ▼ 600 31 246,765
14:53:48 15,100 ▼ 600 156 246,734
14:53:48 15,150 ▼ 550 4 246,578
14:53:30 15,150 ▼ 550 500 246,574
14:53:26 15,100 ▼ 600 46 246,074
14:53:19 15,150 ▼ 550 12 246,028
14:53:16 15,150 ▼ 550 259 246,016
14:53:16 15,200 ▼ 500 4 245,757
14:53:11 15,200 ▼ 500 1 245,753
14:53:08 15,200 ▼ 500 4 245,752
14:53:05 15,200 ▼ 500 5 245,748
14:53:01 15,150 ▼ 550 1 245,743
14:53:00 15,200 ▼ 500 7 245,742
14:52:59 15,150 ▼ 550 4 245,735
14:52:50 15,150 ▼ 550 4 245,731
14:52:50 15,200 ▼ 500 1 245,727
14:52:47 15,150 ▼ 550 55 245,726
14:52:45 15,150 ▼ 550 3 245,671
14:52:45 15,200 ▼ 500 8 245,668
14:52:45 15,150 ▼ 550 10 245,660
14:52:44 15,150 ▼ 550 7 245,650
14:52:44 15,150 ▼ 550 10 245,643
14:52:42 15,150 ▼ 550 1 245,633
14:52:42 15,150 ▼ 550 15 245,632
14:52:42 15,150 ▼ 550 10 245,617
14:52:32 15,150 ▼ 550 2 245,607
14:52:32 15,150 ▼ 550 181 245,605
14:52:29 15,150 ▼ 550 25 245,424
14:52:06 15,150 ▼ 550 4 245,399
14:51:55 15,150 ▼ 550 543 245,395
14:51:42 15,100 ▼ 600 2 244,852
14:51:42 15,100 ▼ 600 30 244,850
14:51:24 15,100 ▼ 600 23 244,820
14:51:22 15,150 ▼ 550 4 244,797
14:51:21 15,100 ▼ 600 19 244,793
14:51:21 15,100 ▼ 600 25 244,774
14:51:14 15,150 ▼ 550 7 244,749
14:51:13 15,100 ▼ 600 4 244,742
14:51:06 15,150 ▼ 550 200 244,738
14:51:06 15,150 ▼ 550 102 244,538
14:51:04 15,150 ▼ 550 2 244,436
14:51:04 15,150 ▼ 550 30 244,434
14:50:57 15,150 ▼ 550 7 244,404
14:50:57 15,150 ▼ 550 59 244,397
14:50:53 15,150 ▼ 550 45 244,338
14:50:52 15,150 ▼ 550 2 244,293
14:50:52 15,150 ▼ 550 50 244,291
14:50:45 15,150 ▼ 550 84 244,241
14:50:35 15,150 ▼ 550 571 244,157
14:50:25 15,150 ▼ 550 4 243,586
14:50:21 15,150 ▼ 550 10 243,582
14:50:20 15,100 ▼ 600 4 243,572
14:50:16 15,150 ▼ 550 9 243,568
14:50:11 15,100 ▼ 600 1 243,559
14:50:11 15,150 ▼ 550 1 243,558
14:50:07 15,100 ▼ 600 11 243,557
14:50:07 15,100 ▼ 600 1 243,546
14:50:07 15,100 ▼ 600 12 243,545
14:50:06 15,150 ▼ 550 6 243,533
14:50:04 15,100 ▼ 600 30 243,527
14:50:03 15,150 ▼ 550 5 243,497
14:50:03 15,150 ▼ 550 75 243,492
14:50:02 15,150 ▼ 550 401 243,417
14:50:01 15,150 ▼ 550 16 243,016
14:50:01 15,150 ▼ 550 14 243,000
14:50:01 15,150 ▼ 550 22 242,986
14:50:00 15,150 ▼ 550 1 242,964
14:50:00 15,150 ▼ 550 17 242,963
14:50:00 15,150 ▼ 550 13 242,946
14:49:56 15,150 ▼ 550 1 242,933
14:49:43 15,200 ▼ 500 7 242,932
14:49:40 15,200 ▼ 500 4 242,925
14:49:39 15,150 ▼ 550 1 242,921
14:49:36 15,200 ▼ 500 20 242,920
14:49:35 15,150 ▼ 550 712 242,900
14:49:33 15,100 ▼ 600 18 242,188
14:49:33 15,100 ▼ 600 10 242,170
14:49:28 15,150 ▼ 550 4 242,160
14:49:27 15,100 ▼ 600 4 242,156
14:49:26 15,150 ▼ 550 4 242,152
14:49:21 15,150 ▼ 550 1 242,148
14:49:18 15,100 ▼ 600 1 242,147
14:49:17 15,150 ▼ 550 1 242,146
14:49:14 15,150 ▼ 550 1 242,145
14:49:12 15,150 ▼ 550 1 242,144
14:49:12 15,150 ▼ 550 100 242,143
14:49:10 15,150 ▼ 550 1 242,043
14:49:10 15,100 ▼ 600 153 242,042
14:49:09 15,100 ▼ 600 1 241,889
14:49:09 15,100 ▼ 600 54 241,888
14:49:08 15,150 ▼ 550 1 241,834
14:49:07 15,100 ▼ 600 30 241,833
14:49:04 15,150 ▼ 550 1 241,803
14:49:04 15,100 ▼ 600 1 241,802
14:49:04 15,100 ▼ 600 9 241,801
14:49:04 15,100 ▼ 600 15 241,792
14:48:57 15,150 ▼ 550 2 241,777
14:48:55 15,150 ▼ 550 2 241,775
14:48:54 15,100 ▼ 600 2 241,773
14:48:54 15,100 ▼ 600 100 241,771
14:48:48 15,150 ▼ 550 66 241,671
14:48:40 15,150 ▼ 550 2 241,605
14:48:35 15,150 ▼ 550 13 241,603
14:48:34 15,100 ▼ 600 4 241,590
14:48:16 15,150 ▼ 550 12 241,586
14:48:15 15,150 ▼ 550 10 241,574
14:48:12 15,150 ▼ 550 7 241,564
14:48:06 15,100 ▼ 600 9 241,557
14:48:05 15,100 ▼ 600 10 241,548
14:48:05 15,100 ▼ 600 6 241,538
14:48:01 15,100 ▼ 600 2 241,532
14:48:01 15,100 ▼ 600 100 241,530
14:47:59 15,150 ▼ 550 18 241,430
14:47:50 15,100 ▼ 600 359 241,412
14:47:41 15,050 ▼ 650 1 241,053
14:47:41 15,050 ▼ 650 4 241,052
14:47:36 15,100 ▼ 600 93 241,048
14:47:35 15,100 ▼ 600 4 240,955
14:47:34 15,100 ▼ 600 10 240,951
14:47:30 15,100 ▼ 600 11 240,941
14:47:30 15,100 ▼ 600 2,000 240,930
14:47:12 15,100 ▼ 600 20 238,930
14:47:03 15,050 ▼ 650 20 238,910
14:47:03 15,050 ▼ 650 25 238,890
14:46:58 15,050 ▼ 650 2 238,865
14:46:58 15,050 ▼ 650 50 238,863
14:46:55 15,050 ▼ 650 1 238,813
14:46:54 15,050 ▼ 650 63 238,812
14:46:48 15,050 ▼ 650 4 238,749
14:46:42 15,100 ▼ 600 7 238,745
14:46:41 15,100 ▼ 600 40 238,738
14:46:35 15,050 ▼ 650 5 238,698
14:46:32 15,100 ▼ 600 9 238,693
14:46:27 15,000 ▼ 700 143 238,684
14:46:27 15,050 ▼ 650 107 238,541
14:46:27 15,100 ▼ 600 9 238,434
14:46:14 15,100 ▼ 600 967 238,425
14:46:14 15,050 ▼ 650 2,033 237,458
14:46:12 15,050 ▼ 650 4 235,425
14:46:09 15,050 ▼ 650 50 235,421
14:46:06 15,000 ▼ 700 2 235,371
14:46:05 15,000 ▼ 700 100 235,369
14:45:55 15,000 ▼ 700 4 235,269
14:45:48 15,050 ▼ 650 4 235,265
14:45:45 15,050 ▼ 650 12 235,261
14:45:41 15,050 ▼ 650 4 235,249
14:45:39 15,000 ▼ 700 1 235,245
14:45:35 15,000 ▼ 700 3 235,244
14:45:31 15,000 ▼ 700 6 235,241
14:45:30 15,000 ▼ 700 55 235,235
14:45:28 15,050 ▼ 650 50 235,180
14:45:25 15,000 ▼ 700 10 235,130
14:45:25 15,000 ▼ 700 15 235,120
14:45:23 15,000 ▼ 700 105 235,105
14:45:23 15,050 ▼ 650 20 235,000
14:45:13 15,000 ▼ 700 300 234,980
14:45:11 15,050 ▼ 650 8 234,680
14:45:02 15,000 ▼ 700 4 234,672
14:44:25 14,950 ▼ 750 31 234,668
14:44:17 15,050 ▼ 650 50 234,637
14:44:14 14,950 ▼ 750 11 234,587
14:44:14 14,950 ▼ 750 11 234,576
14:44:14 14,950 ▼ 750 15 234,565
14:44:14 14,950 ▼ 750 16 234,550
14:44:13 14,950 ▼ 750 21 234,534
14:44:13 14,950 ▼ 750 17 234,513
14:44:13 14,950 ▼ 750 14 234,496
14:44:10 15,000 ▼ 700 5,260 234,482
14:44:10 15,000 ▼ 700 2,000 229,222
14:44:09 14,950 ▼ 750 4 227,222
14:44:02 15,000 ▼ 700 1 227,218
14:44:01 14,950 ▼ 750 4,155 227,217
14:43:59 14,950 ▼ 750 1,000 223,062
14:43:57 14,950 ▼ 750 1 222,062
14:43:56 14,950 ▼ 750 100 222,061
14:43:55 14,950 ▼ 750 1 221,961
14:43:52 14,900 ▼ 800 19 221,960
14:43:47 14,950 ▼ 750 4 221,941
14:43:43 14,900 ▼ 800 100 221,937
14:43:40 14,950 ▼ 750 7 221,837
14:43:38 14,900 ▼ 800 4 221,830
14:43:36 14,900 ▼ 800 100 221,826
14:43:28 14,900 ▼ 800 200 221,726
14:43:24 14,950 ▼ 750 10 221,526
14:43:19 14,900 ▼ 800 105 221,516
14:43:19 14,850 ▼ 850 158 221,411
14:43:16 14,800 ▼ 900 4 221,253
14:43:14 14,850 ▼ 850 12 221,249
14:43:13 14,850 ▼ 850 50 221,237
14:43:11 14,850 ▼ 850 50 221,187
14:43:08 14,800 ▼ 900 31 221,137
14:43:04 14,850 ▼ 850 10 221,106
14:43:04 14,850 ▼ 850 28 221,096
14:43:00 14,850 ▼ 850 100 221,068
14:42:59 14,850 ▼ 850 190 220,968
14:42:58 14,850 ▼ 850 2 220,778
14:42:57 14,850 ▼ 850 65 220,776
14:42:55 14,850 ▼ 850 20 220,711
14:42:55 14,850 ▼ 850 1,100 220,691
14:42:46 14,850 ▼ 850 3 219,591
14:42:44 14,850 ▼ 850 9 219,588
14:42:44 14,800 ▼ 900 19 219,579
14:42:44 14,800 ▼ 900 25 219,560
14:42:44 14,850 ▼ 850 4 219,535
14:42:38 14,850 ▼ 850 10 219,531

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.