위닉스
(044340)
코스닥
우량기업부
액면가 500원
  02.18 14:50

27,900 (28,050)   [시가/고가/저가] 28,000 / 28,100 / 27,550 
전일비/등락률 ▼ 150 (-0.53%) 매도호가/호가잔량 27,900 / 1,898
거래량/전일동시간대비 187,829 /▼ 48,707 매수호가/호가잔량 27,850 / 2,120
상한가/하한가 36,450 / 19,650 총매도/총매수잔량 30,072 / 46,313

매도잔량 호가 매수잔량
2,740 28,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,602 28,300
1,386 28,250
2,451 28,200
2,197 28,150
6,326 28,100
3,484 28,050
4,543 28,000
2,445 27,950
1,898 27,900
 
27,850 2,120
27,800 9,104
27,750 1,857
27,700 2,705
27,650 9,794
27,600 3,441
27,550 5,278
27,500 7,563
27,450 974
27,400 3,477
 
총매도잔량 순매수잔량 총매수잔량
30,072 16,241 46,313
시간외잔량 시간외잔량
0 0
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.27 (-10.32)    FUTURE 298.05 (-4.90)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:49:51 27,900 ▼ 150 2 187,829
14:49:47 27,850 ▼ 200 106 187,827
14:49:07 27,900 ▼ 150 48 187,721
14:48:39 27,850 ▼ 200 9 187,673
14:47:39 27,850 ▼ 200 10 187,664
14:47:29 27,850 ▼ 200 50 187,654
14:46:54 27,850 ▼ 200 1 187,604
14:46:49 27,850 ▼ 200 1 187,603
14:46:40 27,900 ▼ 150 44 187,602
14:46:37 27,900 ▼ 150 59 187,558
14:45:40 27,900 ▼ 150 3 187,499
14:45:29 27,900 ▼ 150 2 187,496
14:45:29 27,900 ▼ 150 44 187,494
14:45:25 27,900 ▼ 150 2 187,450
14:45:22 27,900 ▼ 150 2 187,448
14:45:16 27,900 ▼ 150 827 187,446
14:45:16 27,900 ▼ 150 2 186,619
14:45:13 27,900 ▼ 150 2 186,617
14:45:08 27,900 ▼ 150 2 186,615
14:45:04 27,900 ▼ 150 3 186,613
14:45:04 27,900 ▼ 150 2 186,610
14:45:01 27,900 ▼ 150 2 186,608
14:44:57 27,900 ▼ 150 5 186,606
14:44:56 27,850 ▼ 200 1 186,601
14:44:48 27,900 ▼ 150 15 186,600
14:44:34 27,900 ▼ 150 21 186,585
14:43:13 27,900 ▼ 150 88 186,564
14:43:13 27,900 ▼ 150 918 186,476
14:42:26 27,850 ▼ 200 110 185,558
14:42:21 27,900 ▼ 150 89 185,448
14:42:09 27,850 ▼ 200 469 185,359
14:41:56 27,900 ▼ 150 10 184,890
14:41:36 27,900 ▼ 150 89 184,880
14:40:54 27,900 ▼ 150 73 184,791
14:40:54 27,900 ▼ 150 300 184,718
14:40:53 27,850 ▼ 200 20 184,418
14:39:43 27,900 ▼ 150 5 184,398
14:39:39 27,900 ▼ 150 20 184,393
14:39:11 27,850 ▼ 200 12 184,373
14:39:03 27,850 ▼ 200 11 184,361
14:38:23 27,850 ▼ 200 30 184,350
14:37:55 27,850 ▼ 200 10 184,320
14:36:00 27,850 ▼ 200 270 184,310
14:34:49 27,850 ▼ 200 107 184,040
14:34:43 27,850 ▼ 200 59 183,933
14:34:38 27,850 ▼ 200 122 183,874
14:34:26 27,850 ▼ 200 40 183,752
14:34:24 27,800 ▼ 250 2 183,712
14:34:17 27,850 ▼ 200 120 183,710
14:34:12 27,850 ▼ 200 100 183,590
14:34:09 27,850 ▼ 200 80 183,490
14:34:02 27,800 ▼ 250 10 183,410
14:33:55 27,850 ▼ 200 117 183,400
14:33:55 27,850 ▼ 200 400 183,283
14:33:50 27,850 ▼ 200 10 182,883
14:33:12 27,850 ▼ 200 3 182,873
14:33:00 27,850 ▼ 200 750 182,870
14:32:55 27,850 ▼ 200 22 182,120
14:32:16 27,850 ▼ 200 20 182,098
14:32:03 27,850 ▼ 200 20 182,078
14:32:03 27,850 ▼ 200 50 182,058
14:32:03 27,850 ▼ 200 89 182,008
14:31:54 27,850 ▼ 200 3 181,919
14:31:47 27,850 ▼ 200 1 181,916
14:31:36 27,850 ▼ 200 1,290 181,915
14:31:29 27,850 ▼ 200 3 180,625
14:31:27 27,800 ▼ 250 10 180,622
14:31:22 27,850 ▼ 200 2 180,612
14:31:09 27,850 ▼ 200 5 180,610
14:31:04 27,850 ▼ 200 5 180,605
14:30:55 27,850 ▼ 200 2 180,600
14:29:50 27,800 ▼ 250 100 180,598
14:28:09 27,850 ▼ 200 2 180,498
14:28:01 27,850 ▼ 200 4 180,496
14:28:01 27,850 ▼ 200 500 180,492
14:28:00 27,850 ▼ 200 171 179,992
14:27:58 27,850 ▼ 200 20 179,821
14:27:10 27,850 ▼ 200 5 179,801
14:27:02 27,850 ▼ 200 5 179,796
14:26:45 27,800 ▼ 250 5 179,791
14:26:27 27,850 ▼ 200 100 179,786
14:26:27 27,850 ▼ 200 35 179,686
14:26:26 27,850 ▼ 200 586 179,651
14:26:26 27,800 ▼ 250 30 179,065
14:26:10 27,800 ▼ 250 31 179,035
14:25:56 27,850 ▼ 200 35 179,004
14:25:55 27,800 ▼ 250 52 178,969
14:25:49 27,800 ▼ 250 54 178,917
14:25:28 27,800 ▼ 250 162 178,863
14:25:18 27,800 ▼ 250 300 178,701
14:24:52 27,800 ▼ 250 99 178,401
14:23:43 27,800 ▼ 250 180 178,302
14:23:06 27,800 ▼ 250 300 178,122
14:23:02 27,800 ▼ 250 5 177,822
14:22:29 27,800 ▼ 250 115 177,817
14:22:24 27,800 ▼ 250 74 177,702
14:22:19 27,850 ▼ 200 1 177,628
14:21:46 27,850 ▼ 200 50 177,627
14:20:46 27,850 ▼ 200 500 177,577
14:19:59 27,900 ▼ 150 400 177,077
14:19:59 27,850 ▼ 200 100 176,677
14:19:26 27,800 ▼ 250 18 176,577
14:19:06 27,800 ▼ 250 7 176,559
14:18:46 27,800 ▼ 250 210 176,552
14:18:46 27,850 ▼ 200 290 176,342
14:18:43 27,850 ▼ 200 180 176,052
14:18:05 27,850 ▼ 200 38 175,872
14:16:45 27,850 ▼ 200 4 175,834
14:16:28 27,850 ▼ 200 7 175,830
14:16:26 27,850 ▼ 200 30 175,823
14:15:27 27,850 ▼ 200 586 175,793
14:15:27 27,850 ▼ 200 120 175,207
14:15:07 27,850 ▼ 200 17 175,087
14:13:07 27,850 ▼ 200 50 175,070
14:12:54 27,850 ▼ 200 4 175,020
14:12:35 27,850 ▼ 200 343 175,016
14:12:02 27,800 ▼ 250 23 174,673
14:11:39 27,850 ▼ 200 137 174,650
14:11:39 27,850 ▼ 200 200 174,513
14:10:14 27,900 ▼ 150 8 174,313
14:09:51 27,850 ▼ 200 20 174,305
14:09:40 27,850 ▼ 200 1 174,285
14:09:07 27,850 ▼ 200 10 174,284
14:08:22 27,850 ▼ 200 53 174,274
14:08:22 27,850 ▼ 200 500 174,221
14:08:18 27,800 ▼ 250 518 173,721
14:08:18 27,800 ▼ 250 600 173,203
14:08:09 27,800 ▼ 250 20 172,603
14:08:00 27,800 ▼ 250 253 172,583
14:08:00 27,800 ▼ 250 15 172,330
14:08:00 27,750 ▼ 300 20 172,315
14:07:58 27,750 ▼ 300 1 172,295
14:07:51 27,750 ▼ 300 10 172,294
14:07:09 27,750 ▼ 300 7 172,284
14:06:47 27,800 ▼ 250 5 172,277
14:06:46 27,800 ▼ 250 87 172,272
14:06:46 27,800 ▼ 250 87 172,185
14:06:46 27,800 ▼ 250 87 172,098
14:06:46 27,800 ▼ 250 87 172,011
14:06:46 27,800 ▼ 250 297 171,924
14:05:46 27,800 ▼ 250 100 171,627
14:05:07 27,800 ▼ 250 30 171,527
14:04:30 27,850 ▼ 200 100 171,497
14:04:18 27,850 ▼ 200 1 171,397
14:03:38 27,800 ▼ 250 27 171,396
14:01:31 27,750 ▼ 300 23 171,369
14:01:11 27,750 ▼ 300 191 171,346
14:01:11 27,800 ▼ 250 109 171,155
14:00:36 27,800 ▼ 250 23 171,046
14:00:36 27,800 ▼ 250 23 171,023
13:58:50 27,800 ▼ 250 373 171,000
13:58:50 27,800 ▼ 250 154 170,627
13:58:30 27,850 ▼ 200 1 170,473
13:57:36 27,800 ▼ 250 68 170,472
13:56:15 27,800 ▼ 250 1 170,404
13:55:52 27,800 ▼ 250 1 170,403
13:55:24 27,800 ▼ 250 37 170,402
13:55:24 27,800 ▼ 250 1 170,303
13:55:24 27,800 ▼ 250 62 170,365
13:54:17 27,750 ▼ 300 80 170,302
13:54:01 27,750 ▼ 300 57 170,222
13:53:54 27,750 ▼ 300 80 170,165
13:53:53 27,750 ▼ 300 6 170,085
13:52:58 27,750 ▼ 300 50 170,079
13:52:29 27,750 ▼ 300 2 170,029
13:52:26 27,800 ▼ 250 10 170,027
13:51:56 27,800 ▼ 250 10 170,017
13:51:42 27,800 ▼ 250 817 170,007
13:51:40 27,800 ▼ 250 150 169,190
13:51:06 27,800 ▼ 250 10 169,040
13:50:17 27,800 ▼ 250 3 169,030
13:50:11 27,850 ▼ 200 1 169,027
13:49:26 27,800 ▼ 250 1 169,026
13:49:07 27,750 ▼ 300 1,166 169,025
13:49:07 27,750 ▼ 300 3,646 167,859
13:49:07 27,800 ▼ 250 188 164,213
13:48:57 27,800 ▼ 250 275 164,025
13:48:53 27,800 ▼ 250 422 163,750
13:48:38 27,800 ▼ 250 756 163,328
13:48:16 27,850 ▼ 200 18 162,572
13:47:52 27,900 ▼ 150 2 162,554
13:47:35 27,900 ▼ 150 17 162,552
13:47:29 27,900 ▼ 150 1 162,535
13:47:14 27,800 ▼ 250 507 162,534
13:47:14 27,800 ▼ 250 140 162,027
13:47:14 27,800 ▼ 250 337 161,887
13:46:48 27,800 ▼ 250 14 161,550
13:46:48 27,800 ▼ 250 55 161,536
13:46:06 27,800 ▼ 250 34 161,481
13:46:06 27,800 ▼ 250 479 161,447
13:45:36 27,800 ▼ 250 283 160,968
13:45:34 27,800 ▼ 250 15 160,685
13:45:05 27,800 ▼ 250 14 160,670
13:44:33 27,800 ▼ 250 23 160,656
13:43:52 27,800 ▼ 250 127 160,633
13:43:52 27,800 ▼ 250 200 160,506
13:43:30 27,800 ▼ 250 14 160,306
13:43:30 27,800 ▼ 250 50 160,292
13:43:21 27,750 ▼ 300 23 160,242
13:43:04 27,750 ▼ 300 130 160,219
13:43:04 27,800 ▼ 250 370 160,089
13:42:34 27,750 ▼ 300 1,041 159,719
13:42:34 27,800 ▼ 250 159 158,678
13:42:07 27,800 ▼ 250 1 158,519
13:42:03 27,750 ▼ 300 2,911 158,518
13:42:03 27,800 ▼ 250 369 155,607
13:41:44 27,800 ▼ 250 89 155,238
13:41:27 27,900 ▼ 150 3 155,149
13:41:04 27,900 ▼ 150 1 155,146
13:40:59 27,800 ▼ 250 6,210 155,145
13:40:52 27,850 ▼ 200 340 148,935
13:40:47 27,900 ▼ 150 177 148,595
13:40:45 27,900 ▼ 150 100 148,418
13:38:57 27,900 ▼ 150 50 148,318
13:38:44 27,900 ▼ 150 50 148,268
13:38:26 27,900 ▼ 150 5 148,218
13:38:18 27,900 ▼ 150 57 148,213
13:35:41 27,900 ▼ 150 10 148,156
13:35:41 27,900 ▼ 150 40 148,146
13:35:38 27,900 ▼ 150 80 148,106
13:35:36 27,900 ▼ 150 38 148,026
13:35:15 27,950 ▼ 100 50 147,988
13:34:29 27,900 ▼ 150 942 147,938
13:34:05 27,900 ▼ 150 77 146,996
13:33:54 27,850 ▼ 200 28 146,919
13:33:47 27,900 ▼ 150 1 146,891
13:33:44 27,900 ▼ 150 5 146,890
13:33:34 27,900 ▼ 150 1 146,885
13:33:28 27,800 ▼ 250 1 146,884
13:33:18 27,850 ▼ 200 25 146,883
13:33:18 27,850 ▼ 200 75 146,858
13:32:33 27,850 ▼ 200 47 146,783
13:32:19 27,800 ▼ 250 1,472 146,736
13:32:19 27,850 ▼ 200 1,109 145,264
13:32:11 27,850 ▼ 200 20 144,155
13:32:11 27,850 ▼ 200 10 144,135
13:31:24 27,850 ▼ 200 20 144,125
13:31:22 27,850 ▼ 200 50 144,105
13:31:15 27,850 ▼ 200 5 144,055
13:30:47 27,900 ▼ 150 1 144,050
13:30:27 27,850 ▼ 200 15 144,049
13:30:23 27,850 ▼ 200 150 144,034
13:29:50 27,850 ▼ 200 1 143,884
13:29:36 27,900 ▼ 150 1 143,883
13:29:36 27,850 ▼ 200 3 143,882
13:29:19 27,850 ▼ 200 4 143,879
13:29:10 27,850 ▼ 200 5 143,875
13:29:09 27,900 ▼ 150 1 143,870
13:29:09 27,850 ▼ 200 3 143,869
13:29:07 27,900 ▼ 150 1 143,866
13:27:41 27,850 ▼ 200 2 143,865
13:27:21 27,850 ▼ 200 96 143,863
13:27:02 27,850 ▼ 200 150 143,767
13:26:54 27,900 ▼ 150 502 143,617
13:26:47 27,900 ▼ 150 1 143,115
13:26:43 27,900 ▼ 150 300 143,114
13:25:58 27,850 ▼ 200 1 142,814
13:23:44 27,900 ▼ 150 1 142,813
13:23:27 27,850 ▼ 200 100 142,812
13:22:55 27,850 ▼ 200 356 142,712
13:22:13 27,850 ▼ 200 7 142,356
13:21:12 27,900 ▼ 150 5 142,349
13:20:29 27,850 ▼ 200 9 142,344
13:20:20 27,850 ▼ 200 50 142,335
13:19:59 27,850 ▼ 200 12 142,285
13:19:18 27,850 ▼ 200 10 142,273
13:18:56 27,850 ▼ 200 50 142,263
13:18:27 27,850 ▼ 200 16 142,213
13:17:49 27,850 ▼ 200 65 142,197
13:17:36 27,850 ▼ 200 123 142,132
13:17:11 27,850 ▼ 200 23 142,009
13:16:49 27,900 ▼ 150 5 141,986
13:16:48 27,900 ▼ 150 37 141,981
13:16:48 27,900 ▼ 150 51 141,944
13:16:03 27,950 ▼ 100 1 141,893
13:15:59 27,850 ▼ 200 20 141,892
13:15:47 27,850 ▼ 200 5 141,872
13:15:18 27,950 ▼ 100 1 141,867
13:14:41 27,850 ▼ 200 370 141,866
13:12:49 27,950 ▼ 100 8 141,496
13:12:48 27,850 ▼ 200 412 141,488
13:12:48 27,850 ▼ 200 500 141,076
13:12:48 27,850 ▼ 200 17 140,576
13:12:46 27,850 ▼ 200 1,121 140,559
13:12:38 27,950 ▼ 100 1 139,438
13:12:35 27,850 ▼ 200 10 139,437
13:12:28 27,850 ▼ 200 50 139,427
13:12:18 27,850 ▼ 200 345 139,377
13:09:56 27,950 ▼ 100 1 139,032
13:09:30 27,900 ▼ 150 60 139,031
13:09:10 27,900 ▼ 150 23 138,971
13:08:01 27,900 ▼ 150 8 138,948
13:08:01 27,900 ▼ 150 7 138,940
13:07:56 27,900 ▼ 150 1,361 138,933
13:07:37 27,900 ▼ 150 7 137,572
13:06:53 27,900 ▼ 150 23 137,565
13:06:39 27,950 ▼ 100 10 137,542
13:06:33 27,900 ▼ 150 20 137,532
13:05:52 27,950 ▼ 100 5 137,512
13:05:46 27,950 ▼ 100 1 137,507
13:05:46 27,950 ▼ 100 14 137,506
13:04:49 27,950 ▼ 100 7 137,492
13:03:39 27,950 ▼ 100 24 137,485
13:03:35 28,000 ▼ 50 1 137,461
13:03:27 28,000 ▼ 50 35 137,460
13:03:25 27,950 ▼ 100 5 137,425
13:02:52 27,950 ▼ 100 10 137,420
13:02:43 27,950 ▼ 100 15 137,410
13:02:38 27,950 ▼ 100 10 137,395
13:02:36 27,950 ▼ 100 1 137,385
13:02:27 27,950 ▼ 100 1 137,384
13:02:26 27,950 ▼ 100 10 137,383
13:02:21 27,950 ▼ 100 20 137,373
13:02:09 27,950 ▼ 100 32 137,353
13:01:54 27,900 ▼ 150 197 137,321
13:01:38 27,950 ▼ 100 9 137,124
13:01:38 27,950 ▼ 100 147 137,115
13:01:02 28,000 ▼ 50 1 136,968
13:00:38 27,950 ▼ 100 10 136,967
13:00:29 28,000 ▼ 50 3 136,957
13:00:20 27,950 ▼ 100 100 136,954
13:00:00 27,950 ▼ 100 111 136,854
12:59:40 27,950 ▼ 100 50 136,743
12:59:39 27,950 ▼ 100 10 136,693
12:59:27 27,950 ▼ 100 10 136,683
12:59:16 27,950 ▼ 100 10 136,673
12:58:58 27,950 ▼ 100 2 136,663
12:57:27 28,000 ▼ 50 36 136,661
12:57:17 28,000 ▼ 50 10 136,625
12:57:11 27,950 ▼ 100 1 136,615
12:56:11 27,950 ▼ 100 40 136,614
12:56:07 27,950 ▼ 100 1 136,574
12:55:22 27,950 ▼ 100 1 136,573
12:53:56 27,950 ▼ 100 8 136,572
12:53:38 27,950 ▼ 100 313 136,564
12:53:32 27,950 ▼ 100 4 136,251
12:53:30 27,950 ▼ 100 815 136,247
12:52:42 28,000 ▼ 50 155 135,432
12:51:13 28,000 ▼ 50 1 135,277
12:51:11 27,950 ▼ 100 1 135,276
12:51:04 27,950 ▼ 100 10 135,275
12:50:36 27,950 ▼ 100 10 135,265
12:50:09 28,000 ▼ 50 17 135,255
12:49:40 27,950 ▼ 100 10 135,238
12:49:35 27,950 ▼ 100 10 135,228
12:48:29 28,000 ▼ 50 2 135,218
12:48:24 28,000 ▼ 50 1 135,216
12:48:17 28,000 ▼ 50 2 135,215
12:48:07 27,950 ▼ 100 7 135,213
12:47:57 27,950 ▼ 100 20 135,206
12:47:47 27,950 ▼ 100 6 135,186
12:47:25 27,950 ▼ 100 12 135,180
12:46:59 27,950 ▼ 100 1 135,168
12:46:33 28,000 ▼ 50 1 135,167
12:45:55 28,000 ▼ 50 15 135,166
12:45:49 27,950 ▼ 100 100 135,151
12:45:42 28,000 ▼ 50 1 135,051
12:45:34 27,950 ▼ 100 5 135,050
12:44:02 27,950 ▼ 100 2 135,045
12:43:57 28,000 ▼ 50 4 135,043
12:43:32 27,950 ▼ 100 33 135,039
12:43:13 27,950 ▼ 100 38 135,006
12:43:08 28,000 ▼ 50 50 134,968
12:42:15 28,000 ▼ 50 1 134,918
12:41:56 27,950 ▼ 100 1 134,917
12:41:25 27,950 ▼ 100 1 134,916
12:40:26 28,000 ▼ 50 1 134,915
12:38:38 27,950 ▼ 100 6 134,914
12:38:36 27,950 ▼ 100 4 134,908
12:37:37 27,950 ▼ 100 326 134,904
12:37:25 27,900 ▼ 150 36 134,578
12:37:10 27,900 ▼ 150 11 134,542
12:37:03 27,900 ▼ 150 8 134,531
12:36:59 27,950 ▼ 100 7 134,523
12:36:59 27,950 ▼ 100 5 134,516
12:36:38 27,900 ▼ 150 1 134,511
12:36:28 27,900 ▼ 150 16 134,510
12:36:28 27,900 ▼ 150 76 134,494
12:36:28 27,900 ▼ 150 76 134,418
12:36:28 27,900 ▼ 150 76 134,342
12:36:28 27,900 ▼ 150 256 134,266
12:36:11 27,900 ▼ 150 200 134,010
12:35:44 27,950 ▼ 100 8 133,810
12:35:19 27,950 ▼ 100 1 133,802
12:34:59 27,950 ▼ 100 50 133,801
12:34:54 28,000 ▼ 50 100 133,751
12:34:53 27,950 ▼ 100 35 133,651
12:34:51 27,950 ▼ 100 115 133,616
12:34:13 27,950 ▼ 100 137 133,501
12:34:04 27,950 ▼ 100 10 133,364
12:33:53 27,950 ▼ 100 53 133,354
12:33:45 27,950 ▼ 100 10 133,301
12:33:38 27,950 ▼ 100 57 133,291
12:33:07 27,950 ▼ 100 1 133,234
12:33:06 27,950 ▼ 100 58 133,233
12:32:12 27,950 ▼ 100 130 133,175
12:31:38 27,950 ▼ 100 1 133,045
12:31:38 27,950 ▼ 100 180 133,044
12:31:19 28,000 ▼ 50 1 132,864
12:30:48 27,950 ▼ 100 1 132,863
12:30:42 27,950 ▼ 100 1 132,862
12:30:42 27,950 ▼ 100 16 132,861
12:30:30 28,000 ▼ 50 2 132,845
12:30:28 27,950 ▼ 100 14 132,843
12:30:21 27,950 ▼ 100 5 132,829
12:30:16 27,950 ▼ 100 28 132,824
12:30:16 27,950 ▼ 100 19 132,796
12:29:35 27,950 ▼ 100 57 132,777
12:28:54 28,000 ▼ 50 2 132,720
12:27:49 27,900 ▼ 150 58 132,718
12:27:16 28,000 ▼ 50 1 132,660
12:26:34 27,900 ▼ 150 1 132,659
12:26:27 27,900 ▼ 150 150 132,658
12:26:26 28,000 ▼ 50 1 132,508
12:24:28 27,900 ▼ 150 11 132,507
12:24:28 27,900 ▼ 150 366 132,496
12:24:22 27,900 ▼ 150 180 132,130
12:24:01 28,000 ▼ 50 3 131,950
12:23:50 27,950 ▼ 100 1 131,947
12:23:46 28,000 ▼ 50 1 131,946
12:23:36 27,950 ▼ 100 7 131,945
12:23:35 27,950 ▼ 100 100 131,938
12:22:59 27,900 ▼ 150 1 131,838
12:22:55 28,000 ▼ 50 1 131,837
12:22:37 27,900 ▼ 150 232 131,836
12:22:27 27,900 ▼ 150 15 131,604
12:22:26 27,950 ▼ 100 150 131,589
12:21:09 27,950 ▼ 100 36 131,439
12:21:09 27,950 ▼ 100 5 131,403
12:20:48 27,950 ▼ 100 1 131,398
12:20:08 27,850 ▼ 200 200 131,397
12:20:00 27,900 ▼ 150 62 131,197
12:20:00 27,900 ▼ 150 196 131,135
12:19:58 27,900 ▼ 150 30 130,939
12:19:39 27,900 ▼ 150 1,000 130,909
12:18:50 28,000 ▼ 50 1 129,909
12:18:14 27,900 ▼ 150 1 129,908
12:17:24 27,950 ▼ 100 1 129,907
12:17:17 27,950 ▼ 100 100 129,906
12:17:09 27,900 ▼ 150 200 129,806
12:17:03 27,950 ▼ 100 3 129,606
12:17:02 27,950 ▼ 100 273 129,603
12:16:55 27,950 ▼ 100 187 129,330
12:16:40 27,900 ▼ 150 108 129,143
12:16:10 27,900 ▼ 150 200 129,035
12:16:08 27,900 ▼ 150 10 128,835
12:15:46 27,900 ▼ 150 50 128,825
12:15:26 27,900 ▼ 150 358 128,775
12:15:22 27,950 ▼ 100 2 128,417
12:15:15 27,950 ▼ 100 5 128,415
12:15:02 27,950 ▼ 100 93 128,410
12:14:50 27,950 ▼ 100 60 128,317
12:14:26 28,000 ▼ 50 1 128,257
12:14:07 27,950 ▼ 100 180 128,256
12:14:04 27,950 ▼ 100 50 128,076
12:14:02 28,000 ▼ 50 1 128,026
12:13:50 27,950 ▼ 100 22 128,025
12:13:41 27,950 ▼ 100 10 128,003
12:13:32 27,950 ▼ 100 665 127,993
12:12:36 27,950 ▼ 100 270 127,328
12:12:23 28,000 ▼ 50 178 127,058
12:12:16 27,950 ▼ 100 12 126,880
12:12:01 27,950 ▼ 100 10 126,868
12:11:45 27,950 ▼ 100 365 126,858
12:11:38 27,950 ▼ 100 1 126,493
12:11:21 28,000 ▼ 50 30 126,492
12:10:34 28,000 ▼ 50 1 126,462
12:10:34 28,000 ▼ 50 19 126,461
12:10:32 28,000 ▼ 50 114 126,442
12:10:30 28,000 ▼ 50 50 126,328
12:09:56 28,000 ▼ 50 1,944 126,278
12:09:28 28,000 ▼ 50 4 124,334
12:08:14 28,000 ▼ 50 1 124,330
12:08:00 27,950 ▼ 100 78 124,329
12:07:50 27,950 ▼ 100 7 124,251
12:07:50 27,950 ▼ 100 424 124,244
12:07:45 27,950 ▼ 100 2 123,820
12:07:27 27,900 ▼ 150 2 123,818
12:07:18 27,950 ▼ 100 100 123,816
12:07:09 27,950 ▼ 100 50 123,716
12:06:50 27,950 ▼ 100 4 123,666
12:06:42 27,950 ▼ 100 100 123,662
12:06:23 27,950 ▼ 100 10 123,562
12:06:06 27,950 ▼ 100 110 123,552
12:06:00 27,950 ▼ 100 163 123,442
12:05:47 27,950 ▼ 100 43 123,279
12:05:45 27,950 ▼ 100 70 123,236
12:04:31 27,950 ▼ 100 20 123,166
12:03:49 27,950 ▼ 100 38 123,146
12:03:49 27,950 ▼ 100 15 123,108
12:03:37 27,950 ▼ 100 20 123,093
12:03:22 27,950 ▼ 100 30 123,073
12:03:15 27,950 ▼ 100 39 123,043
12:02:48 27,950 ▼ 100 8 123,004
12:02:46 28,000 ▼ 50 1 122,996
12:02:36 27,950 ▼ 100 1 122,995
12:02:25 27,950 ▼ 100 7 122,994
12:02:04 27,950 ▼ 100 50 122,987
12:01:40 27,950 ▼ 100 3 122,937

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▼ 34.33 -1.53%
코스닥 681.78 ▼ 10.81 -1.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.