위닉스
(044340)
코스닥
중견기업부
액면가 500원
  03.29 15:59

10,700 (10,150)   [시가/고가/저가] 10,250 / 10,800 / 10,150 
전일비/등락률 ▲ 550 (5.42%) 매도호가/호가잔량 10,750 / 3,273
거래량/전일동시간대비 293,750 /▲ 95,154 매수호가/호가잔량 10,700 / 211
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 64,286 / 17,568

매도잔량 호가 매수잔량
1,540 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,832 11,150
2,513 11,100
3,823 11,050
13,702 11,000
19,293 10,950
7,440 10,900
4,893 10,850
5,977 10,800
3,273 10,750
 
10,700 211
10,650 1,560
10,600 4,118
10,550 846
10,500 2,197
10,450 2,608
10,400 1,929
10,350 749
10,300 2,020
10,250 1,330
 
총매도잔량 순매수잔량 총매수잔량
64,286 -46,718 17,568
시간외잔량 시간외잔량
0 406
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 613.63 (+1.35)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:48 10,700 ▲ 550 85 293,750
15:55:18 10,700 ▲ 550 1 293,665
15:41:20 10,700 ▲ 550 50 293,664
15:40:00 10,700 ▲ 550 119 293,614
15:30:11 10,700 ▲ 550 6,165 293,495
15:19:55 10,650 ▲ 500 156 287,330
15:19:07 10,700 ▲ 550 2,161 287,174
15:18:32 10,700 ▲ 550 859 285,013
15:18:32 10,650 ▲ 500 173 284,154
15:18:32 10,650 ▲ 500 10 283,981
15:18:23 10,650 ▲ 500 6 283,971
15:17:57 10,650 ▲ 500 411 283,965
15:17:37 10,700 ▲ 550 130 283,554
15:17:19 10,700 ▲ 550 186 283,424
15:16:38 10,700 ▲ 550 10 283,238
15:16:16 10,700 ▲ 550 10 283,228
15:16:13 10,700 ▲ 550 984 283,218
15:15:21 10,700 ▲ 550 5 282,234
15:15:06 10,700 ▲ 550 2 282,229
15:15:06 10,700 ▲ 550 2 282,227
15:14:55 10,700 ▲ 550 354 282,225
15:14:55 10,650 ▲ 500 32 281,871
15:14:36 10,650 ▲ 500 50 281,839
15:14:31 10,650 ▲ 500 1 281,789
15:14:00 10,650 ▲ 500 1 281,788
15:13:57 10,650 ▲ 500 50 281,787
15:13:43 10,650 ▲ 500 5 281,737
15:11:37 10,600 ▲ 450 1 281,732
15:11:32 10,650 ▲ 500 5 281,731
15:10:21 10,650 ▲ 500 1,000 281,726
15:10:11 10,600 ▲ 450 50 280,726
15:10:06 10,600 ▲ 450 156 280,676
15:10:05 10,600 ▲ 450 50 280,520
15:08:58 10,600 ▲ 450 54 280,470
15:06:30 10,600 ▲ 450 10 280,416
15:06:10 10,600 ▲ 450 38 280,406
15:05:38 10,600 ▲ 450 20 280,368
15:05:38 10,600 ▲ 450 19 280,348
15:05:38 10,600 ▲ 450 19 280,329
15:05:21 10,600 ▲ 450 19 280,310
15:05:21 10,600 ▲ 450 19 280,291
15:05:21 10,600 ▲ 450 19 280,272
15:05:09 10,600 ▲ 450 2 280,253
15:05:00 10,600 ▲ 450 100 280,251
15:04:55 10,600 ▲ 450 100 280,151
15:04:33 10,650 ▲ 500 58 280,051
15:04:31 10,650 ▲ 500 4 279,993
15:04:31 10,650 ▲ 500 4 279,985
15:04:31 10,650 ▲ 500 4 279,989
15:04:17 10,650 ▲ 500 300 279,981
15:04:13 10,650 ▲ 500 4 279,681
15:04:13 10,650 ▲ 500 4 279,677
15:04:13 10,650 ▲ 500 4 279,673
15:04:04 10,650 ▲ 500 4 279,669
15:03:52 10,650 ▲ 500 900 279,665
15:03:42 10,650 ▲ 500 2,400 278,765
15:03:28 10,650 ▲ 500 1 276,365
15:03:04 10,650 ▲ 500 5 276,364
15:03:04 10,650 ▲ 500 4 276,359
15:03:04 10,650 ▲ 500 4 276,355
15:02:46 10,700 ▲ 550 1 276,351
15:02:38 10,650 ▲ 500 6 276,350
15:02:38 10,650 ▲ 500 6 276,344
15:02:38 10,650 ▲ 500 6 276,338
15:01:32 10,650 ▲ 500 10 276,332
15:00:57 10,650 ▲ 500 7 276,322
15:00:57 10,650 ▲ 500 7 276,315
15:00:57 10,650 ▲ 500 7 276,308
15:00:30 10,650 ▲ 500 7 276,301
15:00:30 10,650 ▲ 500 7 276,294
15:00:30 10,650 ▲ 500 7 276,287
15:00:09 10,700 ▲ 550 5 276,280
14:59:35 10,650 ▲ 500 1 276,275
14:59:23 10,700 ▲ 550 20 276,274
14:59:16 10,650 ▲ 500 1 276,254
14:59:16 10,650 ▲ 500 1 276,253
14:58:58 10,650 ▲ 500 6 276,252
14:58:57 10,650 ▲ 500 6 276,246
14:58:57 10,650 ▲ 500 6 276,240
14:58:53 10,700 ▲ 550 37 276,234
14:58:30 10,650 ▲ 500 7 276,197
14:58:30 10,650 ▲ 500 7 276,190
14:58:30 10,650 ▲ 500 7 276,183
14:58:19 10,700 ▲ 550 4 276,176
14:58:16 10,700 ▲ 550 167 276,172
14:56:58 10,700 ▲ 550 9 276,005
14:56:57 10,700 ▲ 550 830 275,996
14:56:42 10,700 ▲ 550 30 275,166
14:56:29 10,700 ▲ 550 1 275,136
14:56:22 10,650 ▲ 500 9 275,135
14:56:22 10,650 ▲ 500 9 275,126
14:56:22 10,650 ▲ 500 9 275,117
14:56:04 10,700 ▲ 550 10 275,108
14:55:55 10,650 ▲ 500 1 275,098
14:55:49 10,700 ▲ 550 5 275,097
14:55:45 10,650 ▲ 500 100 275,092
14:55:10 10,650 ▲ 500 12 274,992
14:55:09 10,650 ▲ 500 12 274,980
14:55:09 10,650 ▲ 500 12 274,968
14:54:35 10,650 ▲ 500 1 274,956
14:54:35 10,650 ▲ 500 1 274,955
14:54:01 10,700 ▲ 550 1 274,954
14:53:42 10,650 ▲ 500 1 274,953
14:53:18 10,650 ▲ 500 10 274,952
14:52:37 10,650 ▲ 500 30 274,942
14:52:25 10,650 ▲ 500 14 274,912
14:52:25 10,650 ▲ 500 14 274,898
14:52:25 10,650 ▲ 500 14 274,884
14:52:06 10,650 ▲ 500 10 274,870
14:52:05 10,650 ▲ 500 10 274,860
14:52:05 10,650 ▲ 500 10 274,850
14:51:56 10,650 ▲ 500 10 274,840
14:51:51 10,650 ▲ 500 35 274,830
14:51:22 10,650 ▲ 500 735 274,795
14:49:25 10,650 ▲ 500 1 274,060
14:49:25 10,650 ▲ 500 1 274,059
14:48:45 10,650 ▲ 500 200 274,058
14:48:21 10,650 ▲ 500 14 273,858
14:48:21 10,650 ▲ 500 13 273,844
14:48:21 10,650 ▲ 500 13 273,831
14:46:49 10,650 ▲ 500 18 273,818
14:46:49 10,650 ▲ 500 18 273,800
14:46:49 10,650 ▲ 500 18 273,782
14:46:37 10,700 ▲ 550 1 273,764
14:46:24 10,700 ▲ 550 1 273,763
14:46:11 10,650 ▲ 500 1 273,762
14:46:07 10,700 ▲ 550 30 273,761
14:45:50 10,700 ▲ 550 1 273,731
14:45:20 10,650 ▲ 500 179 273,730
14:44:55 10,650 ▲ 500 100 273,551
14:43:55 10,650 ▲ 500 1 273,451
14:43:54 10,700 ▲ 550 1 273,450
14:43:12 10,650 ▲ 500 10 273,449
14:42:59 10,650 ▲ 500 15 273,439
14:42:11 10,650 ▲ 500 20 273,424
14:41:54 10,700 ▲ 550 1,900 273,404
14:41:53 10,600 ▲ 450 22 271,504
14:41:53 10,600 ▲ 450 22 271,482
14:41:53 10,600 ▲ 450 11 271,460
14:41:47 10,650 ▲ 500 11 271,449
14:41:42 10,650 ▲ 500 2 271,438
14:41:39 10,650 ▲ 500 18 271,436
14:41:39 10,650 ▲ 500 18 271,418
14:41:39 10,650 ▲ 500 18 271,400
14:41:39 10,650 ▲ 500 1 271,382
14:41:39 10,650 ▲ 500 1 271,381
14:40:52 10,700 ▲ 550 368 271,380
14:40:36 10,650 ▲ 500 10 271,012
14:39:55 10,650 ▲ 500 100 271,002
14:39:45 10,650 ▲ 500 24 270,902
14:39:35 10,650 ▲ 500 5 270,878
14:39:23 10,650 ▲ 500 250 270,873
14:38:36 10,650 ▲ 500 1 270,623
14:38:33 10,700 ▲ 550 50 270,622
14:38:33 10,650 ▲ 500 200 270,572
14:38:18 10,650 ▲ 500 47 270,372
14:38:01 10,650 ▲ 500 1 270,325
14:37:54 10,650 ▲ 500 483 270,324
14:37:18 10,600 ▲ 450 1 269,841
14:37:18 10,600 ▲ 450 1 269,840
14:37:11 10,650 ▲ 500 27 269,839
14:36:58 10,650 ▲ 500 253 269,812
14:36:51 10,650 ▲ 500 183 269,559
14:36:06 10,700 ▲ 550 8 269,376
14:35:20 10,700 ▲ 550 10 269,368
14:35:19 10,650 ▲ 500 30 269,358
14:35:03 10,650 ▲ 500 1 269,328
14:33:57 10,700 ▲ 550 10 269,327
14:33:51 10,700 ▲ 550 100 269,317
14:33:41 10,650 ▲ 500 20 269,217
14:33:22 10,700 ▲ 550 100 269,197
14:33:15 10,700 ▲ 550 10 269,097
14:32:43 10,700 ▲ 550 50 269,087
14:31:13 10,700 ▲ 550 5 269,037
14:30:59 10,650 ▲ 500 1 269,032
14:30:37 10,700 ▲ 550 12 269,031
14:29:50 10,650 ▲ 500 121 269,019
14:29:47 10,650 ▲ 500 30 268,898
14:29:45 10,650 ▲ 500 49 268,868
14:29:32 10,700 ▲ 550 9 268,819
14:29:22 10,650 ▲ 500 152 268,810
14:29:22 10,700 ▲ 550 12 268,658
14:29:08 10,650 ▲ 500 50 268,646
14:28:52 10,700 ▲ 550 11 268,596
14:28:42 10,650 ▲ 500 51 268,585
14:28:19 10,600 ▲ 450 1 268,534
14:28:16 10,600 ▲ 450 1 268,533
14:28:16 10,600 ▲ 450 1 268,532
14:27:58 10,700 ▲ 550 54 268,531
14:27:32 10,700 ▲ 550 47 268,477
14:27:15 10,650 ▲ 500 291 268,430
14:27:15 10,650 ▲ 500 1,200 268,139
14:27:12 10,650 ▲ 500 301 266,939
14:26:57 10,650 ▲ 500 199 266,638
14:26:34 10,650 ▲ 500 50 266,439
14:24:26 10,650 ▲ 500 1 266,389
14:24:10 10,700 ▲ 550 19 266,388
14:24:05 10,700 ▲ 550 20 266,369
14:23:50 10,650 ▲ 500 1 266,349
14:23:50 10,650 ▲ 500 1 266,348
14:22:43 10,700 ▲ 550 32 266,347
14:22:31 10,650 ▲ 500 45 266,315
14:22:26 10,650 ▲ 500 8 266,270
14:20:58 10,700 ▲ 550 16 266,262
14:20:49 10,700 ▲ 550 21 266,246
14:20:24 10,700 ▲ 550 4 266,225
14:19:40 10,700 ▲ 550 18 266,221
14:18:29 10,700 ▲ 550 23 266,203
14:17:15 10,650 ▲ 500 1 266,180
14:17:15 10,650 ▲ 500 1 266,179
14:17:01 10,650 ▲ 500 12 266,178
14:16:48 10,700 ▲ 550 20 266,166
14:16:31 10,650 ▲ 500 1 266,146
14:16:27 10,650 ▲ 500 44 266,145
14:15:46 10,700 ▲ 550 20 266,101
14:15:34 10,700 ▲ 550 18 266,081
14:15:33 10,700 ▲ 550 61 266,063
14:15:19 10,650 ▲ 500 2 266,002
14:15:06 10,700 ▲ 550 640 266,000
14:14:53 10,700 ▲ 550 909 265,360
14:14:36 10,750 ▲ 600 5 264,451
14:14:36 10,750 ▲ 600 10 264,446
14:14:20 10,750 ▲ 600 352 264,436
14:14:08 10,750 ▲ 600 480 264,084
14:13:15 10,700 ▲ 550 371 263,604
14:13:15 10,700 ▲ 550 600 263,233
14:13:10 10,700 ▲ 550 400 262,633
14:13:00 10,650 ▲ 500 1 262,233
14:12:00 10,700 ▲ 550 73 262,232
14:11:42 10,650 ▲ 500 1 262,159
14:11:42 10,650 ▲ 500 1 262,158
14:11:36 10,650 ▲ 500 2 262,157
14:10:02 10,700 ▲ 550 52 262,155
14:09:10 10,700 ▲ 550 400 262,103
14:09:07 10,700 ▲ 550 1 261,703
14:09:06 10,700 ▲ 550 2 261,702
14:09:04 10,700 ▲ 550 30 261,700
14:08:49 10,700 ▲ 550 27 261,670
14:08:47 10,700 ▲ 550 600 261,643
14:08:45 10,700 ▲ 550 29 261,043
14:08:24 10,700 ▲ 550 301 261,014
14:08:23 10,700 ▲ 550 600 260,713
14:08:20 10,700 ▲ 550 600 260,113
14:07:39 10,650 ▲ 500 300 259,513
14:07:07 10,650 ▲ 500 110 259,213
14:06:51 10,650 ▲ 500 1 259,103
14:06:51 10,650 ▲ 500 1 259,102
14:06:15 10,650 ▲ 500 1 259,101
14:05:13 10,650 ▲ 500 1 259,100
14:02:31 10,650 ▲ 500 1 259,099
14:02:31 10,650 ▲ 500 1 259,098
14:02:12 10,650 ▲ 500 15 259,097
14:02:12 10,650 ▲ 500 14 259,082
14:02:04 10,650 ▲ 500 14 259,068
14:02:04 10,650 ▲ 500 13 259,054
14:01:56 10,650 ▲ 500 14 259,041
14:01:55 10,650 ▲ 500 14 259,027
14:01:31 10,700 ▲ 550 56 259,013
14:00:39 10,700 ▲ 550 500 258,957
14:00:08 10,650 ▲ 500 10 258,457
14:00:03 10,650 ▲ 500 10 258,447
13:58:59 10,650 ▲ 500 1 258,437
13:58:09 10,650 ▲ 500 1 258,436
13:57:53 10,650 ▲ 500 40 258,435
13:57:19 10,650 ▲ 500 300 258,395
13:56:07 10,650 ▲ 500 3 258,095
13:55:55 10,650 ▲ 500 1 258,092
13:55:26 10,650 ▲ 500 3 258,091
13:54:55 10,650 ▲ 500 1 258,088
13:54:55 10,650 ▲ 500 1 258,087
13:54:34 10,650 ▲ 500 400 258,086
13:54:26 10,650 ▲ 500 2 257,686
13:54:24 10,650 ▲ 500 10 257,684
13:54:23 10,650 ▲ 500 304 257,674
13:54:22 10,650 ▲ 500 500 257,370
13:53:50 10,650 ▲ 500 31 256,870
13:53:42 10,700 ▲ 550 1 256,839
13:53:15 10,700 ▲ 550 2 256,838
13:52:50 10,700 ▲ 550 3 256,836
13:52:42 10,700 ▲ 550 1 256,833
13:52:18 10,700 ▲ 550 3 256,832
13:51:46 10,650 ▲ 500 770 256,829
13:50:56 10,650 ▲ 500 309 256,059
13:50:35 10,650 ▲ 500 1 255,750
13:49:39 10,650 ▲ 500 1 255,749
13:49:22 10,650 ▲ 500 1 255,748
13:49:22 10,650 ▲ 500 1 255,747
13:48:44 10,650 ▲ 500 1 255,746
13:48:20 10,650 ▲ 500 17 255,745
13:47:09 10,650 ▲ 500 250 255,728
13:46:48 10,650 ▲ 500 100 255,478
13:46:44 10,650 ▲ 500 20 255,378
13:46:38 10,650 ▲ 500 11 255,358
13:46:19 10,700 ▲ 550 1 255,347
13:46:02 10,600 ▲ 450 399 255,346
13:46:02 10,650 ▲ 500 1 254,947
13:46:00 10,650 ▲ 500 20 254,946
13:45:52 10,650 ▲ 500 12 254,926
13:45:34 10,650 ▲ 500 20 254,914
13:45:20 10,650 ▲ 500 1 254,894
13:45:18 10,650 ▲ 500 25 254,893
13:45:11 10,650 ▲ 500 1 254,868
13:44:58 10,650 ▲ 500 500 254,867
13:44:52 10,650 ▲ 500 100 254,367
13:44:07 10,650 ▲ 500 5 254,267
13:42:15 10,650 ▲ 500 1,416 254,262
13:42:10 10,650 ▲ 500 891 252,846
13:40:40 10,650 ▲ 500 1 251,955
13:40:21 10,600 ▲ 450 1 251,954
13:40:21 10,600 ▲ 450 1 251,953
13:40:14 10,600 ▲ 450 1 251,952
13:40:14 10,600 ▲ 450 1 251,951
13:37:59 10,650 ▲ 500 1 251,950
13:37:51 10,600 ▲ 450 1 251,949
13:37:16 10,650 ▲ 500 1 251,948
13:36:56 10,600 ▲ 450 1 251,947
13:36:50 10,650 ▲ 500 200 251,946
13:35:28 10,650 ▲ 500 1 251,746
13:34:54 10,600 ▲ 450 1 251,745
13:34:47 10,600 ▲ 450 50 251,744
13:34:35 10,650 ▲ 500 1 251,694
13:34:20 10,650 ▲ 500 1 251,693
13:34:18 10,650 ▲ 500 1 251,692
13:33:37 10,600 ▲ 450 2 251,691
13:32:06 10,650 ▲ 500 100 251,689
13:31:54 10,650 ▲ 500 6 251,589
13:31:32 10,650 ▲ 500 1 251,583
13:31:04 10,650 ▲ 500 500 251,582
13:30:25 10,700 ▲ 550 58 251,082
13:30:25 10,650 ▲ 500 142 251,024
13:30:23 10,650 ▲ 500 200 250,882
13:30:00 10,650 ▲ 500 45 250,682
13:29:41 10,650 ▲ 500 15 250,637
13:29:25 10,650 ▲ 500 100 250,622
13:29:11 10,650 ▲ 500 300 250,522
13:28:40 10,700 ▲ 550 5 250,222
13:28:30 10,650 ▲ 500 1 250,217
13:28:30 10,650 ▲ 500 1 250,216
13:28:28 10,700 ▲ 550 10 250,215
13:28:20 10,650 ▲ 500 100 250,205
13:28:12 10,700 ▲ 550 30 250,105
13:28:00 10,650 ▲ 500 100 250,075
13:27:42 10,650 ▲ 500 761 249,975
13:27:39 10,650 ▲ 500 400 249,214
13:27:26 10,600 ▲ 450 100 248,814
13:27:23 10,600 ▲ 450 311 248,714
13:27:07 10,600 ▲ 450 1 248,403
13:27:07 10,600 ▲ 450 1 248,402
13:26:44 10,600 ▲ 450 10 248,401
13:26:20 10,650 ▲ 500 10 248,391
13:23:41 10,650 ▲ 500 336 248,381
13:23:31 10,600 ▲ 450 1 248,045
13:22:27 10,650 ▲ 500 1 248,044
13:21:28 10,600 ▲ 450 503 248,043
13:21:28 10,600 ▲ 450 600 247,540
13:21:20 10,550 ▲ 400 1 246,940
13:21:15 10,600 ▲ 450 397 246,939
13:21:10 10,650 ▲ 500 1 246,542
13:20:32 10,600 ▲ 450 100 246,541
13:20:18 10,600 ▲ 450 100 246,441
13:20:08 10,600 ▲ 450 165 246,341
13:19:42 10,600 ▲ 450 211 246,176
13:17:30 10,650 ▲ 500 200 245,965
13:16:49 10,700 ▲ 550 1 245,765
13:16:33 10,600 ▲ 450 1,000 245,764
13:16:26 10,700 ▲ 550 1 244,764
13:16:26 10,650 ▲ 500 281 244,763
13:16:10 10,600 ▲ 450 102 244,482
13:16:08 10,600 ▲ 450 10 244,380
13:15:34 10,600 ▲ 450 1 244,370
13:15:34 10,600 ▲ 450 1 244,369
13:15:04 10,650 ▲ 500 19 244,368
13:15:00 10,650 ▲ 500 100 244,349
13:13:39 10,650 ▲ 500 100 244,249
13:13:37 10,650 ▲ 500 1 244,149
13:13:37 10,650 ▲ 500 1 244,148
13:13:13 10,650 ▲ 500 300 244,147
13:13:04 10,650 ▲ 500 1,710 243,847
13:12:13 10,650 ▲ 500 50 242,137
13:12:03 10,650 ▲ 500 1 242,087
13:11:25 10,650 ▲ 500 400 242,086
13:11:14 10,650 ▲ 500 300 241,686
13:10:48 10,650 ▲ 500 49 241,386
13:10:30 10,650 ▲ 500 50 241,337
13:10:24 10,650 ▲ 500 1 241,287
13:10:15 10,650 ▲ 500 50 241,286
13:07:01 10,650 ▲ 500 17 241,236
13:05:37 10,700 ▲ 550 6 241,219
13:05:24 10,700 ▲ 550 10 241,213
13:05:06 10,700 ▲ 550 30 241,203
13:04:58 10,700 ▲ 550 50 241,173
13:04:49 10,700 ▲ 550 29 241,123
13:04:25 10,700 ▲ 550 11 241,094
13:04:05 10,650 ▲ 500 121 241,083
13:04:05 10,700 ▲ 550 79 240,962
13:03:52 10,700 ▲ 550 51 240,883
13:03:50 10,700 ▲ 550 70 240,832
13:03:13 10,650 ▲ 500 8 240,762
13:02:58 10,650 ▲ 500 1 240,754
13:02:58 10,650 ▲ 500 1 240,753
13:01:42 10,650 ▲ 500 49 240,752
12:59:54 10,700 ▲ 550 9 240,703
12:59:50 10,700 ▲ 550 1 240,694
12:59:48 10,650 ▲ 500 1 240,693
12:59:48 10,650 ▲ 500 1 240,692
12:59:23 10,650 ▲ 500 72 240,691
12:59:15 10,650 ▲ 500 1 240,619
12:58:37 10,650 ▲ 500 1 240,618
12:58:08 10,700 ▲ 550 500 240,617
12:57:08 10,700 ▲ 550 4 240,117
12:56:53 10,700 ▲ 550 78 240,113
12:56:43 10,650 ▲ 500 2 240,035
12:55:30 10,650 ▲ 500 10 240,033
12:55:22 10,650 ▲ 500 62 240,023
12:55:01 10,650 ▲ 500 274 239,961
12:54:40 10,650 ▲ 500 7 239,687
12:53:03 10,700 ▲ 550 16 239,680
12:52:45 10,700 ▲ 550 1 239,664
12:52:29 10,650 ▲ 500 79 239,663
12:52:12 10,700 ▲ 550 3,347 239,584
12:52:12 10,700 ▲ 550 600 236,237
12:52:07 10,700 ▲ 550 1,800 235,637
12:50:39 10,750 ▲ 600 10 233,837
12:50:04 10,750 ▲ 600 188 233,827
12:49:50 10,750 ▲ 600 5 233,639
12:49:42 10,750 ▲ 600 100 233,634
12:49:33 10,700 ▲ 550 45 233,534
12:49:28 10,700 ▲ 550 1 233,489
12:49:28 10,700 ▲ 550 1 233,488
12:49:16 10,750 ▲ 600 136 233,487
12:48:48 10,700 ▲ 550 1 233,351
12:48:48 10,700 ▲ 550 1 233,350
12:48:35 10,700 ▲ 550 403 233,349
12:48:26 10,700 ▲ 550 20 232,946
12:48:22 10,700 ▲ 550 1 232,926
12:48:18 10,700 ▲ 550 2 232,925
12:47:51 10,700 ▲ 550 50 232,923
12:47:18 10,700 ▲ 550 1 232,873
12:46:41 10,750 ▲ 600 1 232,872
12:45:54 10,750 ▲ 600 48 232,871
12:45:48 10,750 ▲ 600 1 232,823
12:45:47 10,750 ▲ 600 1 232,822
12:45:47 10,750 ▲ 600 8 232,821
12:45:45 10,750 ▲ 600 1 232,813
12:45:32 10,750 ▲ 600 1 232,812
12:45:30 10,750 ▲ 600 16 232,811
12:45:24 10,700 ▲ 550 1 232,795
12:45:15 10,750 ▲ 600 14 232,794
12:45:15 10,750 ▲ 600 286 232,780
12:45:15 10,750 ▲ 600 14 232,494
12:45:02 10,700 ▲ 550 30 232,480
12:44:29 10,750 ▲ 600 49 232,450
12:44:22 10,750 ▲ 600 2 232,401
12:44:14 10,750 ▲ 600 1 232,399
12:44:06 10,750 ▲ 600 88 232,398
12:44:06 10,750 ▲ 600 22 232,310
12:43:23 10,750 ▲ 600 109 232,288
12:43:09 10,800 ▲ 650 1 232,179
12:42:50 10,700 ▲ 550 1 232,178
12:42:49 10,750 ▲ 600 20 232,177
12:42:46 10,750 ▲ 600 181 232,157
12:42:40 10,750 ▲ 600 20 231,976
12:42:18 10,750 ▲ 600 88 231,956
12:42:04 10,750 ▲ 600 30 231,868
12:41:56 10,700 ▲ 550 12 231,838
12:41:56 10,750 ▲ 600 35 231,826
12:41:46 10,750 ▲ 600 65 231,791
12:41:41 10,750 ▲ 600 100 231,726
12:41:18 10,700 ▲ 550 1 231,626
12:40:46 10,700 ▲ 550 500 231,625
12:40:38 10,750 ▲ 600 200 231,125
12:40:34 10,750 ▲ 600 341 230,925
12:39:47 10,750 ▲ 600 19 230,584
12:39:47 10,750 ▲ 600 50 230,565
12:39:37 10,700 ▲ 550 4 230,515
12:39:23 10,750 ▲ 600 58 230,511
12:39:19 10,750 ▲ 600 4 230,453
12:39:18 10,750 ▲ 600 266 230,449
12:39:15 10,750 ▲ 600 9 230,183
12:39:14 10,750 ▲ 600 2 230,174
12:39:14 10,750 ▲ 600 110 230,172
12:39:12 10,750 ▲ 600 57 230,062
12:38:59 10,800 ▲ 650 1,400 230,005
12:38:56 10,800 ▲ 650 1 228,605
12:38:55 10,800 ▲ 650 1 228,604
12:38:45 10,800 ▲ 650 312 228,603
12:38:39 10,800 ▲ 650 1 228,291
12:38:27 10,800 ▲ 650 2,145 228,290
12:38:12 10,800 ▲ 650 343 226,145
12:38:12 10,750 ▲ 600 597 225,802
12:37:47 10,700 ▲ 550 1 225,205
12:37:44 10,700 ▲ 550 1 225,204
12:37:25 10,750 ▲ 600 1 225,203
12:36:42 10,700 ▲ 550 1 225,202
12:36:42 10,700 ▲ 550 1 225,201
12:36:31 10,750 ▲ 600 10 225,200
12:36:10 10,750 ▲ 600 3 225,190
12:36:09 10,700 ▲ 550 1 225,187
12:36:02 10,750 ▲ 600 78 225,186
12:35:56 10,700 ▲ 550 4 225,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.