위닉스
(044340)
코스닥
중견기업부
액면가 500원
  04.24 15:59

19,550 (18,250)   [시가/고가/저가] 18,400 / 19,850 / 18,350 
전일비/등락률 ▲ 1,300 (7.12%) 매도호가/호가잔량 19,550 / 3,820
거래량/전일동시간대비 578,567 /▲ 204,115 매수호가/호가잔량 19,500 / 2,862
상한가/하한가 23,700 / 12,800 총매도/총매수잔량 74,752 / 13,872

매도잔량 호가 매수잔량
23,016 20,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,199 19,950
11,567 19,900
10,746 19,850
7,269 19,800
2,073 19,750
2,432 19,700
1,537 19,650
1,093 19,600
3,820 19,550
 
19,500 2,862
19,450 2,551
19,400 1,742
19,350 3,218
19,300 656
19,250 1,160
19,200 159
19,150 1,029
19,100 48
19,050 447
 
총매도잔량 순매수잔량 총매수잔량
74,752 -60,880 13,872
시간외잔량 시간외잔량
0 177
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:25 19,550 ▲ 1,300 10 578,567
15:45:20 19,550 ▲ 1,300 5 578,557
15:45:15 19,550 ▲ 1,300 15 578,552
15:44:07 19,550 ▲ 1,300 34 578,537
15:42:50 19,550 ▲ 1,300 7 578,503
15:41:55 19,550 ▲ 1,300 4 578,496
15:41:34 19,550 ▲ 1,300 100 578,492
15:40:46 19,550 ▲ 1,300 92 578,392
15:40:37 19,550 ▲ 1,300 5 578,300
15:40:31 19,550 ▲ 1,300 20 578,295
15:40:25 19,550 ▲ 1,300 23 578,275
15:40:22 19,550 ▲ 1,300 200 578,252
15:40:22 19,550 ▲ 1,300 10 578,052
15:40:00 19,550 ▲ 1,300 913 578,042
15:30:24 19,550 ▲ 1,300 12,704 577,129
15:19:59 19,450 ▲ 1,200 11 564,425
15:19:59 19,500 ▲ 1,250 51 564,414
15:19:57 19,500 ▲ 1,250 2 564,363
15:19:55 19,500 ▲ 1,250 1 564,361
15:19:55 19,500 ▲ 1,250 1 564,360
15:19:54 19,500 ▲ 1,250 1 564,359
15:19:51 19,500 ▲ 1,250 1 564,358
15:19:51 19,450 ▲ 1,200 300 564,357
15:19:51 19,500 ▲ 1,250 3 564,057
15:19:49 19,500 ▲ 1,250 2 564,054
15:19:49 19,500 ▲ 1,250 4 564,052
15:19:42 19,500 ▲ 1,250 5 564,048
15:19:42 19,500 ▲ 1,250 2 564,043
15:19:41 19,450 ▲ 1,200 1 564,041
15:19:41 19,450 ▲ 1,200 1 564,040
15:19:40 19,500 ▲ 1,250 50 564,039
15:19:39 19,500 ▲ 1,250 60 563,989
15:19:39 19,500 ▲ 1,250 1 563,929
15:19:33 19,500 ▲ 1,250 20 563,928
15:19:31 19,500 ▲ 1,250 2 563,908
15:19:24 19,500 ▲ 1,250 20 563,906
15:19:23 19,500 ▲ 1,250 1 563,886
15:19:20 19,450 ▲ 1,200 548 563,885
15:19:18 19,450 ▲ 1,200 1 563,337
15:19:14 19,400 ▲ 1,150 927 563,336
15:19:11 19,400 ▲ 1,150 10 562,409
15:19:09 19,400 ▲ 1,150 5 562,399
15:19:09 19,400 ▲ 1,150 2 562,394
15:19:09 19,400 ▲ 1,150 18 562,392
15:19:05 19,400 ▲ 1,150 125 562,374
15:19:05 19,400 ▲ 1,150 50 562,249
15:19:02 19,400 ▲ 1,150 500 562,199
15:19:00 19,350 ▲ 1,100 1 561,699
15:18:56 19,400 ▲ 1,150 27 561,698
15:18:39 19,400 ▲ 1,150 10 561,671
15:18:34 19,350 ▲ 1,100 6 561,661
15:18:34 19,350 ▲ 1,100 6 561,655
15:18:34 19,350 ▲ 1,100 6 561,649
15:18:15 19,400 ▲ 1,150 103 561,643
15:18:04 19,350 ▲ 1,100 1 561,540
15:18:00 19,400 ▲ 1,150 100 561,539
15:17:57 19,400 ▲ 1,150 50 561,439
15:17:50 19,400 ▲ 1,150 50 561,389
15:17:48 19,350 ▲ 1,100 1 561,339
15:17:44 19,400 ▲ 1,150 102 561,338
15:17:43 19,350 ▲ 1,100 1 561,236
15:17:42 19,400 ▲ 1,150 31 561,235
15:17:39 19,450 ▲ 1,200 2 561,204
15:17:35 19,400 ▲ 1,150 5 561,202
15:17:35 19,400 ▲ 1,150 18 561,197
15:17:33 19,400 ▲ 1,150 50 561,179
15:17:33 19,400 ▲ 1,150 10 561,129
15:17:32 19,400 ▲ 1,150 10 561,119
15:17:30 19,400 ▲ 1,150 50 561,109
15:17:26 19,400 ▲ 1,150 22 561,059
15:17:23 19,400 ▲ 1,150 370 561,037
15:17:22 19,450 ▲ 1,200 1 560,667
15:17:04 19,400 ▲ 1,150 1 560,666
15:17:00 19,400 ▲ 1,150 4 560,665
15:16:59 19,350 ▲ 1,100 5 560,661
15:16:50 19,450 ▲ 1,200 2 560,656
15:16:48 19,400 ▲ 1,150 149 560,654
15:16:48 19,400 ▲ 1,150 438 560,505
15:16:48 19,400 ▲ 1,150 2 560,067
15:16:46 19,400 ▲ 1,150 2 560,065
15:16:43 19,400 ▲ 1,150 2 560,063
15:16:42 19,350 ▲ 1,100 1 560,061
15:16:41 19,400 ▲ 1,150 2 560,060
15:16:39 19,400 ▲ 1,150 67 560,058
15:16:39 19,400 ▲ 1,150 8 559,991
15:16:39 19,400 ▲ 1,150 8 559,983
15:16:39 19,400 ▲ 1,150 5 559,975
15:16:39 19,400 ▲ 1,150 323 559,970
15:16:38 19,450 ▲ 1,200 2 559,647
15:16:37 19,450 ▲ 1,200 5 559,645
15:16:36 19,450 ▲ 1,200 2 559,640
15:16:33 19,450 ▲ 1,200 2 559,638
15:16:31 19,450 ▲ 1,200 2 559,636
15:16:30 19,450 ▲ 1,200 11 559,634
15:16:29 19,450 ▲ 1,200 2 559,623
15:16:26 19,450 ▲ 1,200 2 559,621
15:16:24 19,450 ▲ 1,200 2 559,619
15:16:22 19,450 ▲ 1,200 26 559,617
15:16:22 19,450 ▲ 1,200 2 559,591
15:16:19 19,450 ▲ 1,200 2 559,589
15:16:16 19,450 ▲ 1,200 2 559,587
15:16:14 19,450 ▲ 1,200 2 559,585
15:16:12 19,450 ▲ 1,200 2 559,583
15:16:12 19,400 ▲ 1,150 60 559,581
15:16:10 19,450 ▲ 1,200 2 559,521
15:16:08 19,450 ▲ 1,200 2 559,519
15:16:05 19,450 ▲ 1,200 2 559,517
15:16:05 19,400 ▲ 1,150 1 559,515
15:16:02 19,400 ▲ 1,150 1 559,514
15:16:01 19,400 ▲ 1,150 5 559,513
15:16:01 19,400 ▲ 1,150 1 559,508
15:16:00 19,400 ▲ 1,150 5 559,507
15:16:00 19,450 ▲ 1,200 3 559,502
15:15:54 19,400 ▲ 1,150 100 559,499
15:15:54 19,450 ▲ 1,200 4 559,399
15:15:52 19,450 ▲ 1,200 2 559,395
15:15:48 19,400 ▲ 1,150 400 559,393
15:15:46 19,450 ▲ 1,200 100 558,993
15:15:44 19,450 ▲ 1,200 2 558,893
15:15:42 19,450 ▲ 1,200 2 558,891
15:15:39 19,450 ▲ 1,200 2 558,889
15:15:39 19,450 ▲ 1,200 3 558,887
15:15:38 19,400 ▲ 1,150 1 558,884
15:15:37 19,450 ▲ 1,200 2 558,883
15:15:34 19,450 ▲ 1,200 2 558,881
15:15:34 19,400 ▲ 1,150 100 558,879
15:15:32 19,450 ▲ 1,200 2 558,779
15:15:29 19,450 ▲ 1,200 2 558,777
15:15:28 19,450 ▲ 1,200 20 558,775
15:15:27 19,450 ▲ 1,200 2 558,755
15:15:24 19,450 ▲ 1,200 2 558,753
15:15:24 19,400 ▲ 1,150 484 558,751
15:15:22 19,450 ▲ 1,200 2 558,267
15:15:20 19,450 ▲ 1,200 2 558,265
15:15:17 19,450 ▲ 1,200 2 558,263
15:15:16 19,400 ▲ 1,150 474 558,261
15:15:15 19,450 ▲ 1,200 2 557,787
15:15:14 19,450 ▲ 1,200 5 557,785
15:15:13 19,450 ▲ 1,200 2 557,780
15:15:11 19,450 ▲ 1,200 30 557,778
15:15:11 19,450 ▲ 1,200 2 557,748
15:15:09 19,450 ▲ 1,200 4 557,746
15:15:08 19,450 ▲ 1,200 2 557,742
15:15:06 19,450 ▲ 1,200 2 557,740
15:15:04 19,450 ▲ 1,200 2 557,738
15:15:01 19,450 ▲ 1,200 2 557,736
15:14:59 19,450 ▲ 1,200 2 557,734
15:14:57 19,450 ▲ 1,200 2 557,732
15:14:54 19,450 ▲ 1,200 2 557,730
15:14:52 19,450 ▲ 1,200 2 557,728
15:14:50 19,450 ▲ 1,200 2 557,726
15:14:48 19,450 ▲ 1,200 2 557,724
15:14:45 19,450 ▲ 1,200 2 557,722
15:14:43 19,450 ▲ 1,200 2 557,720
15:14:41 19,450 ▲ 1,200 2 557,718
15:14:39 19,450 ▲ 1,200 2 557,716
15:14:39 19,450 ▲ 1,200 4 557,714
15:14:37 19,450 ▲ 1,200 2 557,710
15:14:29 19,400 ▲ 1,150 1 557,708
15:14:26 19,400 ▲ 1,150 1 557,707
15:14:21 19,450 ▲ 1,200 51 557,706
15:14:20 19,400 ▲ 1,150 1 557,655
15:14:18 19,400 ▲ 1,150 17 557,654
15:14:18 19,450 ▲ 1,200 18 557,637
15:14:09 19,450 ▲ 1,200 2 557,619
15:14:07 19,450 ▲ 1,200 5 557,617
15:14:03 19,450 ▲ 1,200 5 557,612
15:14:00 19,450 ▲ 1,200 5 557,607
15:14:00 19,400 ▲ 1,150 30 557,602
15:13:59 19,400 ▲ 1,150 4 557,572
15:13:57 19,450 ▲ 1,200 5 557,568
15:13:55 19,450 ▲ 1,200 23 557,563
15:13:54 19,450 ▲ 1,200 5 557,540
15:13:51 19,450 ▲ 1,200 5 557,535
15:13:49 19,450 ▲ 1,200 5 557,530
15:13:46 19,450 ▲ 1,200 5 557,525
15:13:44 19,450 ▲ 1,200 1 557,520
15:13:43 19,450 ▲ 1,200 5 557,519
15:13:42 19,400 ▲ 1,150 4 557,514
15:13:40 19,450 ▲ 1,200 5 557,510
15:13:36 19,450 ▲ 1,200 5 557,505
15:13:34 19,450 ▲ 1,200 5 557,500
15:13:32 19,400 ▲ 1,150 1 557,495
15:13:32 19,450 ▲ 1,200 5 557,494
15:13:29 19,450 ▲ 1,200 5 557,489
15:13:24 19,450 ▲ 1,200 5 557,484
15:13:22 19,400 ▲ 1,150 4 557,479
15:13:16 19,450 ▲ 1,200 5 557,475
15:13:16 19,400 ▲ 1,150 15 557,470
15:13:15 19,450 ▲ 1,200 5 557,455
15:13:13 19,450 ▲ 1,200 5 557,450
15:13:11 19,400 ▲ 1,150 1 557,445
15:13:10 19,450 ▲ 1,200 5 557,444
15:13:06 19,450 ▲ 1,200 5 557,439
15:13:03 19,450 ▲ 1,200 5 557,434
15:13:02 19,450 ▲ 1,200 3 557,429
15:13:01 19,400 ▲ 1,150 3 557,426
15:12:59 19,400 ▲ 1,150 50 557,423
15:12:59 19,400 ▲ 1,150 1 557,373
15:12:55 19,400 ▲ 1,150 1 557,372
15:12:28 19,450 ▲ 1,200 30 557,371
15:12:11 19,450 ▲ 1,200 35 557,341
15:12:00 19,450 ▲ 1,200 3 557,306
15:11:57 19,400 ▲ 1,150 1 557,303
15:11:55 19,450 ▲ 1,200 500 557,302
15:11:55 19,400 ▲ 1,150 1 556,802
15:11:40 19,450 ▲ 1,200 5 556,801
15:11:38 19,450 ▲ 1,200 5 556,796
15:11:35 19,450 ▲ 1,200 5 556,791
15:11:32 19,450 ▲ 1,200 5 556,786
15:11:30 19,450 ▲ 1,200 5 556,781
15:11:29 19,400 ▲ 1,150 3 556,776
15:11:27 19,450 ▲ 1,200 5 556,773
15:11:27 19,450 ▲ 1,200 1 556,768
15:11:25 19,450 ▲ 1,200 1 556,767
15:11:25 19,400 ▲ 1,150 4 556,766
15:11:22 19,400 ▲ 1,150 5 556,762
15:11:21 19,400 ▲ 1,150 86 556,693
15:11:21 19,450 ▲ 1,200 64 556,757
15:11:20 19,400 ▲ 1,150 5 556,607
15:11:18 19,400 ▲ 1,150 19 556,602
15:11:17 19,450 ▲ 1,200 5 556,583
15:11:15 19,450 ▲ 1,200 5 556,578
15:11:13 19,450 ▲ 1,200 11 556,573
15:11:12 19,450 ▲ 1,200 5 556,562
15:11:12 19,400 ▲ 1,150 1 556,557
15:11:10 19,450 ▲ 1,200 5 556,556
15:11:07 19,450 ▲ 1,200 5 556,551
15:11:05 19,500 ▲ 1,250 5 556,546
15:11:02 19,500 ▲ 1,250 3 556,541
15:11:02 19,450 ▲ 1,200 2 556,538
15:11:01 19,500 ▲ 1,250 10 556,536
15:11:00 19,450 ▲ 1,200 5 556,526
15:11:00 19,350 ▲ 1,100 4 556,521
15:10:58 19,500 ▲ 1,250 5 556,517
15:10:55 19,500 ▲ 1,250 5 556,512
15:10:52 19,400 ▲ 1,150 649 556,507
15:10:52 19,500 ▲ 1,250 5 555,858
15:10:52 19,450 ▲ 1,200 95 555,853
15:10:52 19,450 ▲ 1,200 50 555,758
15:10:45 19,450 ▲ 1,200 242 555,708
15:10:45 19,450 ▲ 1,200 1 555,466
15:10:43 19,450 ▲ 1,200 4 555,465
15:10:37 19,500 ▲ 1,250 1 555,461
15:10:33 19,500 ▲ 1,250 3 555,460
15:10:29 19,500 ▲ 1,250 1 555,457
15:10:27 19,450 ▲ 1,200 6 555,456
15:10:27 19,450 ▲ 1,200 34 555,450
15:10:25 19,450 ▲ 1,200 3 555,416
15:10:22 19,450 ▲ 1,200 3 555,413
15:10:22 19,450 ▲ 1,200 1 555,410
15:10:20 19,450 ▲ 1,200 3 555,409
15:10:17 19,450 ▲ 1,200 3 555,406
15:10:15 19,450 ▲ 1,200 3 555,403
15:10:13 19,450 ▲ 1,200 3 555,400
15:10:10 19,450 ▲ 1,200 100 555,397
15:10:10 19,450 ▲ 1,200 3 555,297
15:10:08 19,450 ▲ 1,200 3 555,294
15:10:06 19,450 ▲ 1,200 10 555,291
15:10:06 19,450 ▲ 1,200 3 555,281
15:10:03 19,450 ▲ 1,200 3 555,278
15:10:02 19,450 ▲ 1,200 59 555,275
15:10:02 19,450 ▲ 1,200 34 555,216
15:10:02 19,450 ▲ 1,200 21 555,182
15:10:02 19,450 ▲ 1,200 131 555,161
15:10:02 19,450 ▲ 1,200 2 555,030
15:10:02 19,450 ▲ 1,200 15 555,028
15:10:02 19,450 ▲ 1,200 1 555,013
15:10:02 19,450 ▲ 1,200 5 555,012
15:10:02 19,450 ▲ 1,200 1 555,007
15:10:02 19,450 ▲ 1,200 1 555,006
15:10:02 19,450 ▲ 1,200 1 555,005
15:10:02 19,450 ▲ 1,200 2 555,004
15:10:02 19,450 ▲ 1,200 11 555,002
15:10:02 19,450 ▲ 1,200 68 554,991
15:10:02 19,450 ▲ 1,200 1 554,923
15:10:02 19,450 ▲ 1,200 3 554,922
15:10:01 19,450 ▲ 1,200 3 554,919
15:09:58 19,450 ▲ 1,200 3 554,916
15:09:56 19,450 ▲ 1,200 3 554,913
15:09:53 19,450 ▲ 1,200 3 554,910
15:09:52 19,400 ▲ 1,150 1 554,907
15:09:51 19,450 ▲ 1,200 3 554,906
15:09:49 19,400 ▲ 1,150 1 554,903
15:09:49 19,450 ▲ 1,200 3 554,902
15:09:46 19,450 ▲ 1,200 3 554,899
15:09:44 19,450 ▲ 1,200 3 554,896
15:09:41 19,450 ▲ 1,200 3 554,893
15:09:39 19,450 ▲ 1,200 3 554,890
15:09:36 19,450 ▲ 1,200 3 554,887
15:09:35 19,400 ▲ 1,150 1 554,884
15:09:34 19,450 ▲ 1,200 3 554,883
15:09:32 19,450 ▲ 1,200 3 554,880
15:09:30 19,450 ▲ 1,200 3 554,877
15:09:26 19,450 ▲ 1,200 3 554,874
15:09:24 19,450 ▲ 1,200 3 554,871
15:09:20 19,450 ▲ 1,200 48 554,868
15:09:13 19,450 ▲ 1,200 5 554,820
15:09:10 19,450 ▲ 1,200 5 554,815
15:09:10 19,400 ▲ 1,150 15 554,810
15:09:08 19,450 ▲ 1,200 5 554,795
15:09:07 19,400 ▲ 1,150 3 554,790
15:09:06 19,400 ▲ 1,150 4 554,787
15:09:06 19,450 ▲ 1,200 5 554,783
15:09:03 19,450 ▲ 1,200 5 554,778
15:08:52 19,400 ▲ 1,150 1 554,773
15:08:41 19,450 ▲ 1,200 31 554,772
15:08:40 19,450 ▲ 1,200 23 554,741
15:08:27 19,450 ▲ 1,200 1 554,718
15:08:27 19,450 ▲ 1,200 10 554,717
15:08:23 19,450 ▲ 1,200 5 554,707
15:08:22 19,400 ▲ 1,150 10 554,702
15:08:22 19,400 ▲ 1,150 50 554,692
15:08:18 19,450 ▲ 1,200 5 554,642
15:08:18 19,400 ▲ 1,150 1 554,637
15:08:16 19,450 ▲ 1,200 5 554,636
15:08:15 19,400 ▲ 1,150 1 554,631
15:08:14 19,450 ▲ 1,200 5 554,630
15:08:11 19,450 ▲ 1,200 5 554,625
15:08:09 19,450 ▲ 1,200 5 554,620
15:08:07 19,450 ▲ 1,200 5 554,615
15:08:05 19,450 ▲ 1,200 5 554,610
15:08:04 19,400 ▲ 1,150 5 554,605
15:08:01 19,400 ▲ 1,150 5 554,600
15:07:40 19,450 ▲ 1,200 89 554,595
15:07:32 19,450 ▲ 1,200 1 554,506
15:07:13 19,400 ▲ 1,150 1 554,505
15:06:54 19,450 ▲ 1,200 1 554,504
15:06:51 19,450 ▲ 1,200 10 554,503
15:06:50 19,350 ▲ 1,100 1 554,493
15:06:49 19,400 ▲ 1,150 68 554,492
15:06:49 19,400 ▲ 1,150 27 554,424
15:06:49 19,400 ▲ 1,150 20 554,397
15:06:49 19,400 ▲ 1,150 1 554,377
15:06:48 19,450 ▲ 1,200 10 554,376
15:06:48 19,400 ▲ 1,150 4 554,366
15:06:46 19,450 ▲ 1,200 10 554,362
15:06:43 19,450 ▲ 1,200 10 554,352
15:06:42 19,400 ▲ 1,150 101 554,342
15:06:40 19,450 ▲ 1,200 10 554,241
15:06:38 19,450 ▲ 1,200 10 554,231
15:06:35 19,450 ▲ 1,200 10 554,221
15:06:33 19,450 ▲ 1,200 10 554,211
15:06:32 19,400 ▲ 1,150 1 554,201
15:06:31 19,400 ▲ 1,150 2,000 554,200
15:06:30 19,450 ▲ 1,200 10 552,200
15:06:26 19,450 ▲ 1,200 10 552,190
15:06:24 19,450 ▲ 1,200 10 552,180
15:06:22 19,400 ▲ 1,150 200 552,170
15:06:17 19,450 ▲ 1,200 1 551,970
15:06:10 19,450 ▲ 1,200 1 551,969
15:06:08 19,400 ▲ 1,150 20 551,968
15:06:03 19,400 ▲ 1,150 1 551,948
15:06:03 19,400 ▲ 1,150 1 551,947
15:06:02 19,400 ▲ 1,150 15 551,946
15:06:00 19,400 ▲ 1,150 100 551,931
15:05:52 19,400 ▲ 1,150 1 551,831
15:05:49 19,400 ▲ 1,150 50 551,830
15:05:44 19,450 ▲ 1,200 15 551,780
15:05:44 19,450 ▲ 1,200 14 551,765
15:05:43 19,450 ▲ 1,200 34 551,751
15:05:43 19,450 ▲ 1,200 29 551,717
15:05:43 19,450 ▲ 1,200 26 551,688
15:05:43 19,450 ▲ 1,200 20 551,662
15:05:43 19,450 ▲ 1,200 15 551,642
15:05:42 19,450 ▲ 1,200 10 551,627
15:05:42 19,450 ▲ 1,200 37 551,617
15:05:42 19,450 ▲ 1,200 31 551,580
15:05:42 19,450 ▲ 1,200 28 551,549
15:05:42 19,450 ▲ 1,200 23 551,521
15:05:42 19,450 ▲ 1,200 22 551,498
15:05:32 19,450 ▲ 1,200 224 551,476
15:05:31 19,450 ▲ 1,200 50 551,252
15:05:31 19,450 ▲ 1,200 10 551,202
15:05:27 19,450 ▲ 1,200 50 551,192
15:05:25 19,450 ▲ 1,200 4 551,142
15:05:24 19,450 ▲ 1,200 13 551,138
15:05:19 19,450 ▲ 1,200 200 551,125
15:05:19 19,450 ▲ 1,200 10 550,925
15:05:18 19,450 ▲ 1,200 1 550,915
15:05:17 19,450 ▲ 1,200 50 550,914
15:05:15 19,450 ▲ 1,200 30 550,864
15:05:13 19,450 ▲ 1,200 3 550,834
15:05:09 19,450 ▲ 1,200 2 550,831
15:05:07 19,450 ▲ 1,200 141 550,829
15:05:02 19,450 ▲ 1,200 4 550,688
15:05:01 19,450 ▲ 1,200 50 550,684
15:05:00 19,450 ▲ 1,200 3 550,634
15:04:57 19,500 ▲ 1,250 1 550,631
15:04:55 19,500 ▲ 1,250 22 550,630
15:04:55 19,500 ▲ 1,250 18 550,608
15:04:55 19,500 ▲ 1,250 18 550,590
15:04:54 19,450 ▲ 1,200 200 550,572
15:04:54 19,500 ▲ 1,250 30 550,372
15:04:54 19,500 ▲ 1,250 21 550,342
15:04:54 19,500 ▲ 1,250 22 550,321
15:04:54 19,500 ▲ 1,250 30 550,299
15:04:51 19,450 ▲ 1,200 1 550,269
15:04:49 19,450 ▲ 1,200 325 550,268
15:04:45 19,450 ▲ 1,200 250 549,943
15:04:44 19,450 ▲ 1,200 1 549,693
15:04:43 19,400 ▲ 1,150 52 549,692
15:04:41 19,400 ▲ 1,150 56 549,640
15:04:38 19,450 ▲ 1,200 117 549,584
15:04:30 19,450 ▲ 1,200 4 549,467
15:04:26 19,500 ▲ 1,250 21 549,463
15:04:26 19,500 ▲ 1,250 131 549,442
15:04:26 19,500 ▲ 1,250 2 549,311
15:04:26 19,500 ▲ 1,250 15 549,309
15:04:26 19,500 ▲ 1,250 5 549,294
15:04:26 19,500 ▲ 1,250 1 549,289
15:04:26 19,500 ▲ 1,250 2 549,288
15:04:26 19,500 ▲ 1,250 11 549,286
15:04:26 19,450 ▲ 1,200 1 549,275
15:03:54 19,500 ▲ 1,250 1 549,274
15:03:45 19,500 ▲ 1,250 20 549,273
15:03:45 19,500 ▲ 1,250 20 549,253
15:03:44 19,500 ▲ 1,250 37 549,233
15:03:44 19,500 ▲ 1,250 38 549,196
15:03:44 19,500 ▲ 1,250 27 549,158
15:03:42 19,500 ▲ 1,250 28 549,131
15:03:42 19,500 ▲ 1,250 30 549,103
15:03:42 19,500 ▲ 1,250 30 549,073
15:03:42 19,500 ▲ 1,250 1 549,043
15:03:41 19,450 ▲ 1,200 167 549,042
15:03:41 19,450 ▲ 1,200 257 548,875
15:03:41 19,450 ▲ 1,200 1 548,618
15:03:31 19,400 ▲ 1,150 1 548,617
15:03:25 19,400 ▲ 1,150 6 548,616
15:03:25 19,400 ▲ 1,150 1 548,610
15:03:21 19,450 ▲ 1,200 13 548,609
15:03:13 19,450 ▲ 1,200 78 548,596
15:02:53 19,500 ▲ 1,250 31 548,518
15:02:53 19,500 ▲ 1,250 21 548,487
15:02:53 19,500 ▲ 1,250 30 548,466
15:02:47 19,450 ▲ 1,200 4 548,436
15:02:29 19,450 ▲ 1,200 1 548,432
15:02:18 19,450 ▲ 1,200 100 548,431
15:02:15 19,450 ▲ 1,200 1 548,331
15:02:12 19,450 ▲ 1,200 4 548,330
15:02:05 19,450 ▲ 1,200 23 548,326
15:02:04 19,450 ▲ 1,200 4 548,303
15:02:01 19,450 ▲ 1,200 6 548,299
15:01:52 19,450 ▲ 1,200 1 548,293
15:01:46 19,500 ▲ 1,250 10 548,292
15:01:45 19,450 ▲ 1,200 1 548,282
15:01:44 19,450 ▲ 1,200 23 548,281
15:01:19 19,450 ▲ 1,200 3 548,258
15:01:04 19,450 ▲ 1,200 1 548,255
15:01:04 19,450 ▲ 1,200 1 548,254
15:00:59 19,450 ▲ 1,200 1 548,253
15:00:39 19,500 ▲ 1,250 9 548,252
15:00:35 19,500 ▲ 1,250 5 548,243
15:00:35 19,450 ▲ 1,200 50 548,238
15:00:33 19,500 ▲ 1,250 12 548,188
15:00:30 19,500 ▲ 1,250 10 548,176
15:00:25 19,500 ▲ 1,250 7 548,166
15:00:23 19,500 ▲ 1,250 7 548,159
15:00:20 19,500 ▲ 1,250 7 548,152
15:00:18 19,500 ▲ 1,250 7 548,145
15:00:16 19,500 ▲ 1,250 7 548,138
15:00:08 19,450 ▲ 1,200 5 548,131
15:00:06 19,450 ▲ 1,200 1 548,126
15:00:01 19,500 ▲ 1,250 8 548,125
15:00:01 19,500 ▲ 1,250 26 548,117
15:00:01 19,500 ▲ 1,250 10 548,091
15:00:01 19,500 ▲ 1,250 1 548,081
15:00:01 19,500 ▲ 1,250 4 548,080
15:00:01 19,500 ▲ 1,250 1 548,076
14:59:58 19,500 ▲ 1,250 109 548,075
14:59:58 19,500 ▲ 1,250 26 547,966
14:59:58 19,450 ▲ 1,200 1 547,940
14:59:54 19,450 ▲ 1,200 4 547,939
14:59:50 19,500 ▲ 1,250 11 547,935
14:59:50 19,450 ▲ 1,200 78 547,924
14:59:38 19,450 ▲ 1,200 57 547,846
14:59:38 19,350 ▲ 1,100 1,315 547,789
14:59:38 19,400 ▲ 1,150 514 546,474
14:59:38 19,450 ▲ 1,200 556 545,960
14:59:32 19,450 ▲ 1,200 1 545,404
14:59:18 19,500 ▲ 1,250 28 545,403
14:59:18 19,500 ▲ 1,250 19 545,375
14:59:18 19,500 ▲ 1,250 21 545,356
14:59:18 19,500 ▲ 1,250 48 545,335
14:59:18 19,500 ▲ 1,250 18 545,287
14:59:17 19,500 ▲ 1,250 42 545,269
14:59:17 19,500 ▲ 1,250 54 545,227
14:59:17 19,500 ▲ 1,250 33 545,173
14:59:17 19,500 ▲ 1,250 37 545,140
14:59:17 19,500 ▲ 1,250 36 545,103
14:59:17 19,500 ▲ 1,250 40 545,067
14:59:17 19,500 ▲ 1,250 33 545,027
14:59:12 19,450 ▲ 1,200 1 544,994
14:59:05 19,450 ▲ 1,200 5 544,993
14:59:01 19,450 ▲ 1,200 30 544,988
14:59:01 19,450 ▲ 1,200 37 544,958
14:59:01 19,450 ▲ 1,200 26 544,921
14:59:01 19,450 ▲ 1,200 24 544,895
14:58:59 19,450 ▲ 1,200 51 544,871
14:58:51 19,500 ▲ 1,250 21 544,820

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.