위닉스
(044340)
코스닥
중견기업부
액면가 500원
  07.21 15:59

10,750 (10,800)   [시가/고가/저가] 10,700 / 10,950 / 10,650 
전일비/등락률 ▼ 50 (-0.46%) 매도호가/호가잔량 10,750 / 1,113
거래량/전일동시간대비 62,289 /▼ 4,467 매수호가/호가잔량 10,650 / 3,845
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 33,551 / 14,487

매도잔량 호가 매수잔량
2,629 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
372 11,150
1,352 11,100
3,077 11,050
7,049 11,000
9,990 10,950
5,886 10,900
823 10,850
1,260 10,800
1,113 10,750
 
10,650 3,845
10,600 2,979
10,550 1,169
10,500 3,820
10,450 595
10,400 229
10,350 201
10,300 361
10,250 1,045
10,200 243
 
총매도잔량 순매수잔량 총매수잔량
33,551 -19,064 14,487
시간외잔량 시간외잔량
0 0
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 10,750 ▼ 50 561 62,289
15:30:03 10,750 ▼ 50 2,053 61,728
15:19:52 10,650 ▼ 150 2 59,675
15:19:52 10,700 ▼ 100 20 59,673
15:19:12 10,700 ▼ 100 1 59,653
15:19:10 10,750 ▼ 50 18 59,652
15:19:07 10,700 ▼ 100 98 59,634
15:19:04 10,700 ▼ 100 2 59,536
15:18:37 10,700 ▼ 100 60 59,534
15:18:36 10,700 ▼ 100 2 59,474
15:18:25 10,650 ▼ 150 145 59,472
15:18:25 10,700 ▼ 100 55 59,327
15:18:25 10,700 ▼ 100 145 59,272
15:18:25 10,700 ▼ 100 10 59,127
15:18:11 10,700 ▼ 100 5 59,117
15:18:09 10,700 ▼ 100 5 59,112
15:18:06 10,700 ▼ 100 5 59,107
15:18:04 10,700 ▼ 100 5 59,102
15:17:59 10,700 ▼ 100 25 59,097
15:17:57 10,750 ▼ 50 5 59,072
15:17:55 10,750 ▼ 50 1 59,067
15:17:48 10,700 ▼ 100 85 59,066
15:17:42 10,700 ▼ 100 15 58,981
15:15:01 10,750 ▼ 50 1 58,966
15:14:42 10,700 ▼ 100 1 58,965
15:13:58 10,700 ▼ 100 341 58,964
15:13:18 10,700 ▼ 100 164 58,623
15:11:04 10,750 ▼ 50 2 58,459
15:11:01 10,750 ▼ 50 2 58,457
15:10:58 10,750 ▼ 50 2 58,455
15:10:55 10,750 ▼ 50 2 58,453
15:10:52 10,750 ▼ 50 2 58,451
15:10:49 10,750 ▼ 50 2 58,449
15:10:45 10,750 ▼ 50 2 58,447
15:10:42 10,750 ▼ 50 2 58,445
15:10:39 10,750 ▼ 50 2 58,443
15:10:36 10,750 ▼ 50 2 58,441
15:10:33 10,750 ▼ 50 2 58,439
15:10:31 10,750 ▼ 50 2 58,437
15:10:28 10,750 ▼ 50 2 58,435
15:10:24 10,750 ▼ 50 2 58,433
15:10:21 10,750 ▼ 50 2 58,431
15:10:18 10,750 ▼ 50 2 58,429
15:10:14 10,750 ▼ 50 2 58,427
15:10:11 10,750 ▼ 50 2 58,425
15:10:07 10,750 ▼ 50 2 58,423
15:10:04 10,750 ▼ 50 2 58,421
15:09:49 10,750 ▼ 50 2 58,419
15:09:45 10,750 ▼ 50 2 58,417
15:09:42 10,750 ▼ 50 2 58,415
15:09:38 10,750 ▼ 50 2 58,413
15:09:35 10,750 ▼ 50 2 58,411
15:09:06 10,750 ▼ 50 3 58,409
15:08:53 10,750 ▼ 50 6 58,406
15:08:49 10,700 ▼ 100 60 58,400
15:08:44 10,750 ▼ 50 6 58,340
15:08:33 10,750 ▼ 50 4 58,334
15:08:21 10,750 ▼ 50 11 58,330
15:05:44 10,700 ▼ 100 186 58,319
15:05:39 10,700 ▼ 100 12 58,133
15:03:56 10,700 ▼ 100 150 58,121
15:03:56 10,700 ▼ 100 340 57,971
15:03:53 10,700 ▼ 100 6 57,631
15:03:51 10,700 ▼ 100 4 57,625
15:03:33 10,700 ▼ 100 231 57,621
15:03:33 10,700 ▼ 100 10 57,390
15:03:02 10,700 ▼ 100 50 57,380
15:01:20 10,750 ▼ 50 251 57,330
15:01:05 10,750 ▼ 50 1 57,079
14:58:36 10,700 ▼ 100 19 57,078
14:58:26 10,650 ▼ 150 263 57,059
14:58:23 10,700 ▼ 100 653 56,796
14:58:23 10,700 ▼ 100 347 56,143
14:57:12 10,750 ▼ 50 2 55,796
14:53:49 10,750 ▼ 50 35 55,794
14:52:44 10,750 ▼ 50 140 55,759
14:51:47 10,750 ▼ 50 6 55,619
14:51:43 10,750 ▼ 50 50 55,613
14:49:56 10,750 ▼ 50 27 55,563
14:44:28 10,750 ▼ 50 300 55,536
14:40:36 10,750 ▼ 50 1 55,236
14:40:28 10,700 ▼ 100 10 55,235
14:39:10 10,750 ▼ 50 1 55,225
14:38:44 10,700 ▼ 100 100 55,224
14:36:25 10,750 ▼ 50 1 55,124
14:36:02 10,700 ▼ 100 100 55,123
14:34:47 10,700 ▼ 100 440 55,023
14:32:44 10,750 ▼ 50 50 54,583
14:29:24 10,750 ▼ 50 1 54,533
14:21:11 10,700 ▼ 100 300 54,532
14:20:30 10,750 ▼ 50 5 54,232
14:16:17 10,750 ▼ 50 10 54,227
14:14:30 10,700 ▼ 100 1 54,217
14:12:57 10,750 ▼ 50 65 54,216
14:12:50 10,750 ▼ 50 935 54,151
14:09:44 10,800  0 1 53,216
14:09:26 10,750 ▼ 50 101 53,215
14:06:23 10,750 ▼ 50 7 53,114
14:05:37 10,750 ▼ 50 49 53,107
14:00:40 10,750 ▼ 50 100 53,058
13:57:19 10,800  0 1 52,958
13:55:43 10,800  0 1 52,957
13:55:00 10,750 ▼ 50 1 52,956
13:54:44 10,750 ▼ 50 800 52,955
13:54:35 10,750 ▼ 50 4 52,155
13:54:17 10,750 ▼ 50 150 52,151
13:54:07 10,800  0 1 52,001
13:53:47 10,750 ▼ 50 60 52,000
13:51:30 10,750 ▼ 50 80 51,940
13:48:45 10,800  0 30 51,860
13:34:46 10,800  0 500 51,830
13:33:43 10,800  0 1 51,330
13:33:30 10,750 ▼ 50 1 51,329
13:32:00 10,750 ▼ 50 1 51,328
13:27:56 10,750 ▼ 50 236 51,327
13:26:15 10,700 ▼ 100 123 51,091
13:26:15 10,700 ▼ 100 190 50,968
13:26:12 10,700 ▼ 100 1,074 50,778
13:24:47 10,700 ▼ 100 226 49,704
13:24:47 10,750 ▼ 50 4 49,478
13:20:46 10,750 ▼ 50 50 49,474
13:20:07 10,750 ▼ 50 10 49,424
13:19:31 10,750 ▼ 50 50 49,414
13:18:31 10,800  0 50 49,364
13:18:26 10,800  0 100 49,314
13:17:44 10,750 ▼ 50 1 49,214
13:17:42 10,750 ▼ 50 2 49,213
13:17:40 10,750 ▼ 50 2 49,211
13:17:37 10,750 ▼ 50 2 49,209
13:17:35 10,750 ▼ 50 2 49,207
13:17:33 10,750 ▼ 50 2 49,205
13:17:31 10,750 ▼ 50 2 49,203
13:17:28 10,750 ▼ 50 2 49,201
13:17:26 10,750 ▼ 50 2 49,199
13:17:24 10,700 ▼ 100 30 49,197
13:17:23 10,750 ▼ 50 2 49,167
13:16:24 10,700 ▼ 100 78 49,165
13:16:23 10,750 ▼ 50 10 49,087
13:15:30 10,700 ▼ 100 40 49,077
13:15:30 10,700 ▼ 100 1,660 49,037
13:15:14 10,700 ▼ 100 347 47,377
13:15:08 10,700 ▼ 100 1 47,030
13:15:04 10,700 ▼ 100 1 47,029
13:13:24 10,750 ▼ 50 9 47,028
13:13:22 10,750 ▼ 50 991 47,019
13:13:01 10,750 ▼ 50 560 46,028
13:11:12 10,800  0 5 45,468
13:02:23 10,800  0 5 45,463
13:02:20 10,800  0 5 45,458
13:02:17 10,800  0 5 45,453
13:02:14 10,800  0 5 45,448
13:02:12 10,800  0 5 45,443
12:59:04 10,750 ▼ 50 150 45,438
12:55:17 10,800  0 22 45,288
12:55:02 10,800  0 11 45,266
12:55:00 10,800  0 195 45,255
12:52:56 10,800  0 100 45,060
12:51:37 10,800  0 11 44,960
12:51:29 10,800  0 230 44,949
12:45:16 10,800  0 10 44,719
12:44:54 10,800  0 10 44,709
12:44:52 10,800  0 10 44,699
12:44:50 10,800  0 10 44,689
12:44:48 10,800  0 10 44,679
12:44:46 10,800  0 10 44,669
12:44:44 10,800  0 10 44,659
12:44:42 10,800  0 10 44,649
12:44:40 10,800  0 10 44,639
12:44:37 10,800  0 10 44,629
12:44:35 10,800  0 10 44,619
12:43:59 10,800  0 15 44,609
12:43:50 10,800  0 15 44,594
12:43:48 10,800  0 15 44,579
12:43:46 10,800  0 15 44,564
12:43:43 10,800  0 15 44,549
12:43:41 10,800  0 15 44,534
12:43:38 10,800  0 15 44,519
12:43:36 10,800  0 15 44,504
12:43:34 10,800  0 15 44,489
12:43:32 10,800  0 15 44,474
12:43:30 10,800  0 15 44,459
12:43:28 10,800  0 15 44,444
12:43:26 10,800  0 15 44,429
12:43:24 10,800  0 15 44,414
12:43:22 10,800  0 15 44,399
12:43:20 10,800  0 15 44,384
12:43:18 10,800  0 15 44,369
12:43:16 10,800  0 15 44,354
12:43:14 10,800  0 15 44,339
12:43:11 10,800  0 15 44,324
12:43:09 10,800  0 15 44,309
12:42:51 10,800  0 1 44,294
12:42:45 10,800  0 93 44,293
12:40:26 10,800  0 4 44,200
12:40:19 10,800  0 100 44,196
12:40:19 10,800  0 3 44,096
12:40:03 10,800  0 3 44,093
12:40:01 10,800  0 3 44,090
12:39:59 10,800  0 3 44,087
12:39:57 10,800  0 3 44,084
12:39:55 10,800  0 3 44,081
12:39:53 10,800  0 3 44,078
12:39:51 10,800  0 3 44,075
12:39:49 10,800  0 3 44,072
12:39:47 10,800  0 3 44,069
12:39:45 10,800  0 3 44,066
12:39:42 10,800  0 3 44,063
12:39:38 10,800  0 3 44,060
12:39:36 10,800  0 3 44,057
12:39:34 10,800  0 3 44,054
12:39:31 10,800  0 3 44,051
12:39:29 10,800  0 3 44,048
12:39:26 10,800  0 3 44,045
12:39:24 10,800  0 3 44,042
12:39:22 10,800  0 3 44,039
12:39:19 10,800  0 3 44,036
12:39:17 10,800  0 3 44,033
12:39:15 10,800  0 3 44,030
12:39:13 10,800  0 3 44,027
12:39:10 10,800  0 3 44,024
12:39:07 10,800  0 3 44,021
12:39:05 10,800  0 3 44,018
12:39:02 10,800  0 3 44,015
12:39:00 10,800  0 3 44,012
12:38:57 10,800  0 3 44,009
12:38:56 10,800  0 3 44,006
12:38:53 10,800  0 3 44,003
12:29:57 10,800  0 1 44,000
12:25:59 10,800  0 25 43,999
12:20:57 10,800  0 50 43,974
12:20:27 10,800  0 50 43,924
12:20:05 10,800  0 20 43,874
12:18:43 10,800  0 100 43,854
12:16:01 10,800  0 100 43,754
12:14:46 10,800  0 9 43,654
12:14:46 10,800  0 41 43,645
12:14:44 10,800  0 200 43,604
12:14:37 10,800  0 50 43,404
12:14:35 10,750 ▼ 50 1 43,354
12:11:00 10,800  0 12 43,353
12:03:32 10,800  0 20 43,341
12:01:36 10,800  0 100 43,321
12:01:18 10,800  0 20 43,221
11:59:04 10,850 ▲ 50 1 43,201
11:56:37 10,800  0 160 43,200
11:56:12 10,800  0 240 43,040
11:55:42 10,800  0 1 42,800
11:55:11 10,800  0 134 42,799
11:54:57 10,850 ▲ 50 1 42,665
11:54:19 10,800  0 4,500 42,664
11:53:41 10,850 ▲ 50 8 38,164
11:51:40 10,850 ▲ 50 150 38,156
11:50:59 10,850 ▲ 50 12 38,006
11:50:54 10,850 ▲ 50 139 37,994
11:47:54 10,900 ▲ 100 2 37,855
11:47:45 10,850 ▲ 50 652 37,853
11:47:45 10,850 ▲ 50 348 37,201
11:47:43 10,900 ▲ 100 1 36,853
11:46:49 10,850 ▲ 50 50 36,852
11:45:44 10,900 ▲ 100 1 36,802
11:45:20 10,850 ▲ 50 1,151 36,801
11:45:20 10,850 ▲ 50 99 35,650
11:41:36 10,900 ▲ 100 2 35,551
11:40:53 10,850 ▲ 50 200 35,549
11:38:04 10,900 ▲ 100 22 35,349
11:37:58 10,900 ▲ 100 2 35,327
11:37:02 10,850 ▲ 50 104 35,325
11:31:08 10,900 ▲ 100 50 35,221
11:30:48 10,900 ▲ 100 22 35,171
11:30:41 10,900 ▲ 100 100 35,149
11:24:30 10,900 ▲ 100 15 35,049
11:24:18 10,900 ▲ 100 22 35,034
11:24:08 10,900 ▲ 100 50 35,012
11:23:40 10,900 ▲ 100 100 34,962
11:23:02 10,900 ▲ 100 500 34,862
11:19:09 10,900 ▲ 100 1 34,362
11:16:59 10,900 ▲ 100 2 34,361
11:13:17 10,850 ▲ 50 11 34,359
11:13:10 10,850 ▲ 50 39 34,348
11:09:11 10,850 ▲ 50 5 34,309
11:04:31 10,900 ▲ 100 8 34,304
11:04:31 10,850 ▲ 50 14 34,296
11:04:21 10,850 ▲ 50 86 34,282
11:03:57 10,850 ▲ 50 6 34,196
11:03:50 10,850 ▲ 50 394 34,190
11:03:45 10,900 ▲ 100 22 33,796
11:03:35 10,900 ▲ 100 500 33,774
11:01:10 10,900 ▲ 100 1 33,274
11:00:35 10,850 ▲ 50 500 33,273
11:00:10 10,850 ▲ 50 179 32,773
10:59:31 10,850 ▲ 50 4 32,594
10:59:09 10,900 ▲ 100 2 32,590
10:57:37 10,850 ▲ 50 223 32,588
10:57:37 10,850 ▲ 50 500 32,365
10:57:22 10,850 ▲ 50 790 31,865
10:55:30 10,900 ▲ 100 51 31,075
10:52:03 10,900 ▲ 100 1 31,024
10:51:14 10,900 ▲ 100 17 31,023
10:50:52 10,850 ▲ 50 20 31,006
10:50:50 10,850 ▲ 50 20 30,986
10:50:48 10,850 ▲ 50 20 30,966
10:50:46 10,850 ▲ 50 20 30,946
10:50:43 10,850 ▲ 50 20 30,926
10:50:40 10,900 ▲ 100 11 30,906
10:50:34 10,850 ▲ 50 20 30,895
10:50:33 10,850 ▲ 50 100 30,875
10:50:27 10,850 ▲ 50 1 30,775
10:50:15 10,900 ▲ 100 22 30,774
10:50:09 10,900 ▲ 100 15 30,752
10:50:01 10,900 ▲ 100 100 30,737
10:47:35 10,900 ▲ 100 50 30,637
10:46:50 10,900 ▲ 100 50 30,587
10:44:46 10,900 ▲ 100 3 30,537
10:44:46 10,900 ▲ 100 200 30,534
10:44:03 10,900 ▲ 100 10 30,334
10:42:54 10,900 ▲ 100 22 30,324
10:42:31 10,900 ▲ 100 14 30,302
10:42:31 10,900 ▲ 100 1,121 30,288
10:39:54 10,900 ▲ 100 100 29,167
10:39:46 10,850 ▲ 50 103 29,067
10:39:32 10,900 ▲ 100 100 28,964
10:36:32 10,900 ▲ 100 22 28,864
10:35:27 10,900 ▲ 100 400 28,842
10:35:07 10,900 ▲ 100 2 28,442
10:33:33 10,900 ▲ 100 267 28,440
10:33:13 10,900 ▲ 100 300 28,173
10:31:21 10,900 ▲ 100 10 27,873
10:30:56 10,850 ▲ 50 1 27,863
10:30:40 10,850 ▲ 50 1 27,862
10:29:35 10,900 ▲ 100 198 27,861
10:29:15 10,850 ▲ 50 1 27,663
10:28:18 10,900 ▲ 100 1 27,662
10:28:14 10,850 ▲ 50 5 27,661
10:27:26 10,900 ▲ 100 5 27,656
10:25:57 10,900 ▲ 100 1 27,651
10:25:03 10,850 ▲ 50 130 27,650
10:24:25 10,850 ▲ 50 1 27,520
10:24:20 10,900 ▲ 100 11 27,519
10:24:11 10,900 ▲ 100 10 27,508
10:24:03 10,900 ▲ 100 17 27,498
10:23:46 10,900 ▲ 100 20 27,481
10:23:29 10,900 ▲ 100 50 27,461
10:23:21 10,900 ▲ 100 50 27,411
10:22:55 10,900 ▲ 100 50 27,361
10:22:36 10,900 ▲ 100 22 27,311
10:22:30 10,900 ▲ 100 11 27,289
10:22:13 10,900 ▲ 100 15 27,278
10:21:44 10,900 ▲ 100 10 27,263
10:21:09 10,900 ▲ 100 5 27,253
10:20:49 10,850 ▲ 50 464 27,248
10:19:56 10,850 ▲ 50 31 26,784
10:16:51 10,900 ▲ 100 50 26,753
10:16:26 10,900 ▲ 100 10 26,703
10:16:26 10,900 ▲ 100 50 26,693
10:16:17 10,850 ▲ 50 25 26,643
10:16:17 10,900 ▲ 100 175 26,618
10:12:54 10,950 ▲ 150 1 26,443
10:12:32 10,900 ▲ 100 32 26,442
10:12:31 10,900 ▲ 100 16 26,410
10:11:49 10,900 ▲ 100 133 26,394
10:10:37 10,950 ▲ 150 130 26,261
10:09:56 10,900 ▲ 100 100 26,131
10:09:37 10,900 ▲ 100 30 26,031
10:08:29 10,950 ▲ 150 10 26,001
10:06:30 10,950 ▲ 150 3 25,991
10:06:30 10,900 ▲ 100 7 25,988
10:06:01 10,850 ▲ 50 100 25,981
10:06:00 10,900 ▲ 100 1 25,881
10:06:00 10,900 ▲ 100 19 25,880
10:05:39 10,900 ▲ 100 73 25,861
10:05:26 10,900 ▲ 100 1 25,788
10:05:06 10,900 ▲ 100 27 25,787
10:05:02 10,900 ▲ 100 1 25,760
10:05:02 10,900 ▲ 100 100 25,759
10:04:57 10,850 ▲ 50 1 25,659
10:04:49 10,900 ▲ 100 381 25,658
10:04:38 10,900 ▲ 100 65 25,277
10:03:54 10,950 ▲ 150 10 25,212
10:02:56 10,950 ▲ 150 2 25,202
10:02:52 10,900 ▲ 100 48 25,200
10:02:42 10,900 ▲ 100 105 25,152
10:02:41 10,900 ▲ 100 37 25,047
10:02:40 10,900 ▲ 100 20 25,010
10:02:40 10,900 ▲ 100 5 24,990
10:02:40 10,900 ▲ 100 33 24,985
10:02:39 10,900 ▲ 100 467 24,952
10:02:28 10,900 ▲ 100 1 24,485
10:02:02 10,900 ▲ 100 2 24,484
10:02:02 10,900 ▲ 100 150 24,482
10:01:36 10,900 ▲ 100 15 24,332
10:01:27 10,900 ▲ 100 22 24,317
10:00:56 10,900 ▲ 100 2 24,295
09:59:31 10,900 ▲ 100 16 24,293
09:59:31 10,900 ▲ 100 89 24,277
09:59:26 10,900 ▲ 100 100 24,188
09:58:39 10,900 ▲ 100 5 24,088
09:58:38 10,900 ▲ 100 4,560 24,083
09:57:48 10,900 ▲ 100 30 19,523
09:56:23 10,900 ▲ 100 2 19,493
09:54:45 10,900 ▲ 100 300 19,491
09:54:26 10,900 ▲ 100 36 19,191
09:53:10 10,900 ▲ 100 6 19,155
09:53:00 10,900 ▲ 100 50 19,149
09:52:46 10,900 ▲ 100 22 19,099
09:52:38 10,900 ▲ 100 15 19,077
09:52:27 10,900 ▲ 100 100 19,062
09:52:03 10,900 ▲ 100 1 18,962
09:51:54 10,850 ▲ 50 18 18,961
09:51:27 10,900 ▲ 100 20 18,943
09:51:22 10,900 ▲ 100 1 18,923
09:50:56 10,850 ▲ 50 700 18,922
09:50:24 10,850 ▲ 50 2,019 18,222
09:50:11 10,850 ▲ 50 100 16,203
09:49:56 10,850 ▲ 50 500 16,103
09:49:01 10,850 ▲ 50 100 15,603
09:46:48 10,850 ▲ 50 22 15,503
09:45:00 10,850 ▲ 50 100 15,481
09:44:31 10,850 ▲ 50 50 15,381
09:44:16 10,800  0 12 15,331
09:44:00 10,800  0 8 15,319
09:43:46 10,800  0 28 15,311
09:43:46 10,800  0 100 15,283
09:43:24 10,800  0 1,000 15,183
09:42:32 10,800  0 217 14,183
09:42:04 10,800  0 17 13,966
09:41:50 10,800  0 170 13,949
09:41:31 10,800  0 100 13,779
09:40:57 10,800  0 2 13,679
09:40:30 10,750 ▼ 50 50 13,677
09:39:55 10,750 ▼ 50 130 13,627
09:39:55 10,800  0 2 13,497
09:39:51 10,750 ▼ 50 100 13,495
09:39:24 10,750 ▼ 50 1,000 13,395
09:38:30 10,800  0 49 12,395
09:35:34 10,800  0 20 12,346
09:35:21 10,800  0 22 12,326
09:34:19 10,800  0 15 12,304
09:34:05 10,800  0 22 12,289
09:33:38 10,800  0 20 12,267
09:30:27 10,800  0 50 12,247
09:30:24 10,800  0 99 12,197
09:29:09 10,800  0 100 12,098
09:28:55 10,750 ▼ 50 396 11,998
09:28:24 10,750 ▼ 50 104 11,602
09:28:04 10,800  0 100 11,498
09:27:30 10,800  0 1 11,398
09:27:16 10,750 ▼ 50 21 11,397
09:27:07 10,750 ▼ 50 20 11,376
09:26:56 10,750 ▼ 50 50 11,356
09:26:46 10,750 ▼ 50 749 11,306
09:26:43 10,750 ▼ 50 50 10,557
09:26:15 10,750 ▼ 50 3 10,507
09:26:00 10,750 ▼ 50 14 10,504
09:24:29 10,750 ▼ 50 5 10,490
09:22:29 10,750 ▼ 50 10 10,485
09:21:57 10,750 ▼ 50 15 10,475
09:21:37 10,750 ▼ 50 50 10,460
09:21:17 10,750 ▼ 50 30 10,410
09:19:11 10,750 ▼ 50 50 10,380
09:15:43 10,750 ▼ 50 100 10,330
09:15:40 10,750 ▼ 50 20 10,230
09:15:30 10,750 ▼ 50 102 10,210
09:15:30 10,750 ▼ 50 20 10,108
09:15:28 10,750 ▼ 50 20 10,088
09:15:25 10,750 ▼ 50 20 10,068
09:15:23 10,750 ▼ 50 20 10,048
09:15:15 10,750 ▼ 50 35 10,028
09:15:01 10,750 ▼ 50 33 9,993
09:14:59 10,700 ▼ 100 84 9,960
09:14:58 10,750 ▼ 50 33 9,876
09:14:56 10,750 ▼ 50 33 9,843
09:14:54 10,750 ▼ 50 50 9,810
09:14:54 10,750 ▼ 50 33 9,760
09:14:51 10,750 ▼ 50 33 9,727
09:13:35 10,750 ▼ 50 1 9,694
09:13:25 10,750 ▼ 50 50 9,693
09:12:58 10,750 ▼ 50 6 9,643
09:12:58 10,700 ▼ 100 94 9,637
09:12:46 10,700 ▼ 100 50 9,543
09:12:40 10,700 ▼ 100 100 9,493
09:12:27 10,700 ▼ 100 50 9,393
09:12:05 10,700 ▼ 100 100 9,343
09:11:20 10,700 ▼ 100 100 9,243
09:10:31 10,650 ▼ 150 366 9,143
09:10:23 10,700 ▼ 100 50 8,777
09:10:08 10,700 ▼ 100 50 8,727
09:09:59 10,700 ▼ 100 100 8,677
09:09:55 10,700 ▼ 100 200 8,577
09:08:15 10,700 ▼ 100 299 8,377
09:07:47 10,700 ▼ 100 701 8,078
09:07:29 10,700 ▼ 100 100 7,377
09:07:01 10,700 ▼ 100 142 7,277
09:06:33 10,700 ▼ 100 100 7,135
09:05:52 10,700 ▼ 100 275 7,035
09:04:43 10,700 ▼ 100 1 6,760
09:04:37 10,650 ▼ 150 9 6,759
09:04:17 10,700 ▼ 100 1 6,750
09:04:11 10,650 ▼ 150 1 6,749
09:03:55 10,700 ▼ 100 3 6,748
09:03:44 10,700 ▼ 100 1 6,745

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.