위닉스
(044340)
코스닥
중견기업부
액면가 500원
  09.22 15:59

10,750 (11,050)   [시가/고가/저가] 11,050 / 11,200 / 10,700 
전일비/등락률 ▼ 300 (-2.71%) 매도호가/호가잔량 10,750 / 580
거래량/전일동시간대비 82,958 /▲ 12,200 매수호가/호가잔량 10,700 / 3,036
상한가/하한가 14,350 / 7,750 총매도/총매수잔량 8,020 / 12,956

매도잔량 호가 매수잔량
2,588 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,484 11,150
1,106 11,100
2 11,050
1,543 11,000
160 10,950
430 10,900
9 10,850
118 10,800
580 10,750
 
10,700 3,036
10,650 2,296
10,600 1,112
10,550 645
10,500 2,529
10,450 101
10,400 2,509
10,350 713
10,300 13
10,250 2
 
총매도잔량 순매수잔량 총매수잔량
8,020 4,936 12,956
시간외잔량 시간외잔량
0 649
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:40 10,750 ▼ 300 3 82,958
15:30:30 10,750 ▼ 300 4,910 82,955
15:19:53 10,750 ▼ 300 11 78,045
15:19:50 10,750 ▼ 300 11 78,034
15:19:48 10,750 ▼ 300 11 78,023
15:19:46 10,750 ▼ 300 11 78,012
15:19:45 10,750 ▼ 300 4 78,001
15:19:44 10,750 ▼ 300 11 77,997
15:19:42 10,750 ▼ 300 11 77,986
15:19:40 10,750 ▼ 300 11 77,975
15:19:38 10,750 ▼ 300 11 77,964
15:19:36 10,750 ▼ 300 11 77,953
15:19:34 10,750 ▼ 300 11 77,942
15:19:31 10,750 ▼ 300 11 77,931
15:19:29 10,750 ▼ 300 11 77,920
15:19:27 10,750 ▼ 300 11 77,909
15:19:25 10,700 ▼ 350 20 77,898
15:19:25 10,750 ▼ 300 11 77,878
15:19:22 10,750 ▼ 300 11 77,867
15:19:20 10,750 ▼ 300 11 77,856
15:19:19 10,700 ▼ 350 6 77,845
15:19:18 10,750 ▼ 300 11 77,839
15:19:15 10,750 ▼ 300 11 77,828
15:19:13 10,750 ▼ 300 11 77,817
15:19:11 10,750 ▼ 300 11 77,806
15:18:59 10,750 ▼ 300 13 77,795
15:18:57 10,750 ▼ 300 13 77,782
15:18:54 10,750 ▼ 300 13 77,769
15:18:52 10,750 ▼ 300 13 77,756
15:18:49 10,750 ▼ 300 13 77,743
15:18:41 10,700 ▼ 350 13 77,730
15:18:17 10,750 ▼ 300 2 77,717
15:18:05 10,700 ▼ 350 8 77,715
15:17:51 10,750 ▼ 300 3 77,707
15:17:48 10,750 ▼ 300 3 77,704
15:17:46 10,750 ▼ 300 3 77,701
15:17:44 10,750 ▼ 300 3 77,698
15:17:41 10,750 ▼ 300 3 77,695
15:17:36 10,750 ▼ 300 8 77,692
15:17:31 10,750 ▼ 300 7 77,684
15:17:30 10,700 ▼ 350 1 77,677
15:17:24 10,750 ▼ 300 9 77,676
15:17:18 10,750 ▼ 300 10 77,667
15:17:11 10,750 ▼ 300 5 77,657
15:16:58 10,750 ▼ 300 9 77,652
15:16:41 10,750 ▼ 300 7 77,643
15:16:39 10,750 ▼ 300 7 77,636
15:16:38 10,700 ▼ 350 300 77,629
15:16:37 10,750 ▼ 300 7 77,329
15:16:34 10,750 ▼ 300 7 77,322
15:16:30 10,750 ▼ 300 7 77,315
15:16:21 10,700 ▼ 350 15 77,308
15:15:51 10,700 ▼ 350 65 77,293
15:15:44 10,700 ▼ 350 13 77,228
15:15:23 10,750 ▼ 300 5 77,215
15:15:18 10,750 ▼ 300 5 77,210
15:15:09 10,700 ▼ 350 14 77,205
15:15:01 10,700 ▼ 350 58 77,191
15:15:01 10,700 ▼ 350 67 77,133
15:14:46 10,750 ▼ 300 5 77,066
15:14:42 10,750 ▼ 300 20 77,061
15:14:34 10,700 ▼ 350 48 77,041
15:14:06 10,700 ▼ 350 57 76,993
15:14:06 10,700 ▼ 350 66 76,936
15:14:02 10,750 ▼ 300 12 76,870
15:13:45 10,750 ▼ 300 3 76,858
15:13:43 10,750 ▼ 300 3 76,855
15:13:40 10,750 ▼ 300 3 76,852
15:13:38 10,750 ▼ 300 3 76,849
15:13:34 10,750 ▼ 300 3 76,846
15:13:15 10,700 ▼ 350 58 76,843
15:13:15 10,700 ▼ 350 67 76,785
15:12:23 10,700 ▼ 350 66 76,718
15:12:23 10,700 ▼ 350 57 76,652
15:12:05 10,750 ▼ 300 6 76,595
15:12:04 10,750 ▼ 300 6 76,589
15:12:01 10,750 ▼ 300 6 76,583
15:11:59 10,750 ▼ 300 6 76,577
15:11:57 10,750 ▼ 300 6 76,571
15:11:54 10,750 ▼ 300 3 76,565
15:11:51 10,750 ▼ 300 3 76,562
15:11:48 10,750 ▼ 300 3 76,559
15:11:37 10,750 ▼ 300 145 76,556
15:11:32 10,700 ▼ 350 57 76,411
15:11:32 10,700 ▼ 350 67 76,354
15:11:21 10,750 ▼ 300 10 76,287
15:10:57 10,750 ▼ 300 9 76,277
15:10:54 10,750 ▼ 300 9 76,268
15:10:52 10,750 ▼ 300 9 76,259
15:10:46 10,700 ▼ 350 30 76,250
15:10:40 10,700 ▼ 350 66 76,220
15:10:40 10,700 ▼ 350 58 76,154
15:10:31 10,750 ▼ 300 10 76,096
15:09:59 10,750 ▼ 300 3 76,086
15:09:49 10,700 ▼ 350 57 76,083
15:09:49 10,700 ▼ 350 66 76,026
15:09:39 10,750 ▼ 300 5 75,960
15:09:16 10,750 ▼ 300 300 75,955
15:09:06 10,750 ▼ 300 3 75,655
15:09:03 10,750 ▼ 300 3 75,652
15:09:01 10,750 ▼ 300 3 75,649
15:08:58 10,750 ▼ 300 3 75,646
15:08:57 10,700 ▼ 350 57 75,576
15:08:57 10,700 ▼ 350 67 75,643
15:08:56 10,750 ▼ 300 3 75,519
15:08:54 10,750 ▼ 300 3 75,516
15:08:52 10,750 ▼ 300 3 75,513
15:08:50 10,750 ▼ 300 3 75,510
15:08:47 10,750 ▼ 300 3 75,507
15:08:45 10,750 ▼ 300 3 75,504
15:08:43 10,750 ▼ 300 3 75,501
15:08:41 10,750 ▼ 300 3 75,498
15:08:39 10,750 ▼ 300 3 75,495
15:08:37 10,750 ▼ 300 3 75,492
15:08:34 10,750 ▼ 300 3 75,489
15:08:33 10,750 ▼ 300 1 75,486
15:08:32 10,750 ▼ 300 3 75,485
15:08:30 10,700 ▼ 350 2 75,482
15:08:30 10,750 ▼ 300 3 75,480
15:08:27 10,750 ▼ 300 3 75,477
15:08:25 10,750 ▼ 300 3 75,474
15:08:23 10,750 ▼ 300 3 75,471
15:08:18 10,750 ▼ 300 3 75,468
15:08:15 10,750 ▼ 300 3 75,465
15:08:13 10,750 ▼ 300 3 75,462
15:08:10 10,750 ▼ 300 3 75,459
15:08:08 10,750 ▼ 300 3 75,456
15:08:06 10,700 ▼ 350 58 75,453
15:08:06 10,700 ▼ 350 66 75,395
15:08:05 10,750 ▼ 300 3 75,329
15:08:02 10,750 ▼ 300 3 75,326
15:08:00 10,750 ▼ 300 3 75,323
15:07:58 10,750 ▼ 300 3 75,320
15:07:56 10,750 ▼ 300 3 75,317
15:07:14 10,700 ▼ 350 57 75,314
15:07:14 10,700 ▼ 350 67 75,257
15:06:57 10,750 ▼ 300 2 75,190
15:06:55 10,750 ▼ 300 2 75,188
15:06:53 10,750 ▼ 300 2 75,186
15:06:50 10,750 ▼ 300 2 75,184
15:06:48 10,750 ▼ 300 2 75,182
15:06:46 10,750 ▼ 300 2 75,180
15:06:44 10,750 ▼ 300 2 75,178
15:06:42 10,750 ▼ 300 2 75,176
15:06:40 10,750 ▼ 300 2 75,174
15:06:38 10,750 ▼ 300 2 75,172
15:06:35 10,750 ▼ 300 2 75,170
15:06:33 10,750 ▼ 300 2 75,168
15:06:31 10,750 ▼ 300 2 75,166
15:06:29 10,750 ▼ 300 2 75,164
15:06:27 10,750 ▼ 300 2 75,162
15:06:25 10,750 ▼ 300 2 75,160
15:06:23 10,700 ▼ 350 66 75,158
15:06:22 10,700 ▼ 350 57 75,092
15:06:22 10,750 ▼ 300 2 75,035
15:06:20 10,750 ▼ 300 2 75,033
15:06:18 10,750 ▼ 300 2 75,031
15:06:16 10,750 ▼ 300 2 75,029
15:05:37 10,750 ▼ 300 3 75,027
15:05:35 10,750 ▼ 300 3 75,024
15:05:33 10,750 ▼ 300 3 75,021
15:05:31 10,750 ▼ 300 3 75,018
15:05:31 10,700 ▼ 350 58 75,015
15:05:31 10,700 ▼ 350 67 74,957
15:05:29 10,750 ▼ 300 3 74,890
15:05:27 10,750 ▼ 300 3 74,887
15:05:24 10,750 ▼ 300 3 74,884
15:05:22 10,750 ▼ 300 3 74,881
15:05:19 10,750 ▼ 300 3 74,878
15:04:46 10,700 ▼ 350 5 74,875
15:04:43 10,700 ▼ 350 100 74,870
15:04:39 10,700 ▼ 350 18 74,770
15:04:36 10,700 ▼ 350 9 74,752
15:04:36 10,700 ▼ 350 73 74,743
15:04:26 10,700 ▼ 350 400 74,670
15:04:23 10,700 ▼ 350 699 74,270
15:03:48 10,700 ▼ 350 57 73,571
15:03:48 10,700 ▼ 350 66 73,514
15:02:59 10,750 ▼ 300 3 73,448
15:02:57 10,750 ▼ 300 3 73,445
15:02:56 10,700 ▼ 350 58 73,442
15:02:56 10,700 ▼ 350 67 73,384
15:02:55 10,750 ▼ 300 3 73,317
15:02:53 10,750 ▼ 300 3 73,314
15:02:50 10,750 ▼ 300 3 73,311
15:02:48 10,750 ▼ 300 3 73,308
15:02:46 10,750 ▼ 300 3 73,305
15:02:44 10,750 ▼ 300 3 73,302
15:02:41 10,750 ▼ 300 3 73,299
15:02:40 10,750 ▼ 300 3 73,296
15:02:39 10,750 ▼ 300 3 73,293
15:02:33 10,750 ▼ 300 10 73,290
15:02:29 10,750 ▼ 300 10 73,280
15:02:05 10,700 ▼ 350 66 73,270
15:02:05 10,700 ▼ 350 57 73,204
15:01:13 10,750 ▼ 300 10 73,147
15:00:53 10,800 ▼ 250 3 73,137
15:00:52 10,750 ▼ 300 69 73,134
15:00:51 10,750 ▼ 300 3 73,065
15:00:49 10,750 ▼ 300 3 73,062
15:00:46 10,750 ▼ 300 3 73,059
15:00:44 10,750 ▼ 300 3 73,056
15:00:42 10,750 ▼ 300 3 73,053
15:00:40 10,750 ▼ 300 3 73,050
15:00:37 10,750 ▼ 300 3 73,047
15:00:35 10,750 ▼ 300 3 73,044
15:00:33 10,750 ▼ 300 3 73,041
15:00:31 10,750 ▼ 300 3 73,038
15:00:29 10,750 ▼ 300 3 73,035
15:00:27 10,750 ▼ 300 3 73,032
15:00:25 10,750 ▼ 300 3 73,029
15:00:22 10,750 ▼ 300 2 73,026
15:00:22 10,750 ▼ 300 40 73,024
15:00:20 10,800 ▼ 250 3 72,984
15:00:17 10,800 ▼ 250 3 72,981
15:00:15 10,800 ▼ 250 3 72,978
15:00:13 10,800 ▼ 250 3 72,975
15:00:11 10,800 ▼ 250 3 72,972
14:59:53 10,750 ▼ 300 4 72,969
14:59:47 10,750 ▼ 300 17 72,965
14:59:45 10,750 ▼ 300 10 72,948
14:59:41 10,750 ▼ 300 10 72,938
14:59:38 10,750 ▼ 300 10 72,928
14:59:30 10,750 ▼ 300 19 72,918
14:59:30 10,750 ▼ 300 57 72,899
14:58:49 10,750 ▼ 300 111 72,842
14:58:39 10,750 ▼ 300 13 72,731
14:58:22 10,750 ▼ 300 10 72,718
14:58:19 10,750 ▼ 300 10 72,708
14:58:16 10,750 ▼ 300 10 72,698
14:58:14 10,750 ▼ 300 10 72,688
14:58:11 10,750 ▼ 300 10 72,678
14:58:03 10,750 ▼ 300 18 72,668
14:57:57 10,750 ▼ 300 10 72,650
14:57:47 10,750 ▼ 300 42 72,640
14:57:47 10,750 ▼ 300 58 72,598
14:56:56 10,750 ▼ 300 67 72,540
14:56:56 10,750 ▼ 300 57 72,473
14:56:19 10,750 ▼ 300 32 72,416
14:56:04 10,750 ▼ 300 49 72,384
14:56:04 10,750 ▼ 300 57 72,335
14:55:50 10,750 ▼ 300 4 72,278
14:55:50 10,750 ▼ 300 190 72,274
14:55:12 10,750 ▼ 300 4 72,084
14:55:02 10,750 ▼ 300 335 72,080
14:54:21 10,700 ▼ 350 57 71,745
14:54:21 10,700 ▼ 350 66 71,688
14:53:39 10,850 ▼ 200 1 71,622
14:53:36 10,700 ▼ 350 200 71,621
14:53:29 10,700 ▼ 350 66 71,421
14:53:29 10,700 ▼ 350 57 71,355
14:52:38 10,700 ▼ 350 67 71,298
14:52:38 10,700 ▼ 350 58 71,231
14:52:01 10,700 ▼ 350 541 71,173
14:51:49 10,700 ▼ 350 1 70,632
14:51:49 10,700 ▼ 350 519 70,631
14:51:46 10,700 ▼ 350 57 70,112
14:51:46 10,700 ▼ 350 66 70,055
14:50:55 10,700 ▼ 350 57 69,989
14:50:55 10,700 ▼ 350 67 69,932
14:50:03 10,700 ▼ 350 66 69,865
14:50:03 10,700 ▼ 350 58 69,799
14:49:47 10,700 ▼ 350 41 69,741
14:49:34 10,750 ▼ 300 1 69,700
14:49:12 10,700 ▼ 350 67 69,699
14:49:12 10,700 ▼ 350 57 69,632
14:48:20 10,700 ▼ 350 66 69,575
14:48:20 10,700 ▼ 350 57 69,509
14:47:29 10,700 ▼ 350 66 69,452
14:47:29 10,700 ▼ 350 58 69,386
14:46:56 10,750 ▼ 300 2 69,328
14:46:43 10,700 ▼ 350 3 69,326
14:46:43 10,700 ▼ 350 19 69,323
14:46:37 10,700 ▼ 350 57 69,304
14:46:37 10,700 ▼ 350 67 69,247
14:45:53 10,700 ▼ 350 1 69,180
14:45:46 10,700 ▼ 350 500 69,179
14:45:46 10,700 ▼ 350 57 68,679
14:45:46 10,700 ▼ 350 66 68,622
14:45:23 10,750 ▼ 300 322 68,556
14:44:54 10,750 ▼ 300 67 68,234
14:44:54 10,750 ▼ 300 58 68,167
14:44:44 10,750 ▼ 300 200 68,109
14:44:08 10,750 ▼ 300 350 67,909
14:44:02 10,750 ▼ 300 57 67,559
14:44:02 10,750 ▼ 300 66 67,502
14:43:11 10,750 ▼ 300 57 67,436
14:43:11 10,750 ▼ 300 66 67,379
14:42:24 10,800 ▼ 250 100 67,313
14:42:19 10,750 ▼ 300 58 67,213
14:42:19 10,750 ▼ 300 67 67,155
14:41:28 10,750 ▼ 300 66 67,088
14:41:28 10,750 ▼ 300 57 67,022
14:40:36 10,750 ▼ 300 57 66,965
14:40:36 10,750 ▼ 300 67 66,908
14:39:45 10,750 ▼ 300 58 66,841
14:39:45 10,750 ▼ 300 66 66,783
14:38:53 10,750 ▼ 300 57 66,717
14:38:53 10,750 ▼ 300 67 66,660
14:38:32 10,750 ▼ 300 1 66,593
14:38:02 10,750 ▼ 300 66 66,592
14:38:02 10,750 ▼ 300 57 66,526
14:37:10 10,750 ▼ 300 58 66,469
14:37:10 10,750 ▼ 300 66 66,411
14:36:19 10,750 ▼ 300 57 66,345
14:36:19 10,750 ▼ 300 67 66,288
14:35:27 10,750 ▼ 300 57 66,221
14:35:27 10,750 ▼ 300 66 66,164
14:34:35 10,750 ▼ 300 58 66,098
14:34:35 10,750 ▼ 300 67 66,040
14:33:44 10,750 ▼ 300 57 65,973
14:33:44 10,750 ▼ 300 66 65,916
14:32:52 10,750 ▼ 300 57 65,850
14:32:52 10,750 ▼ 300 66 65,793
14:32:01 10,750 ▼ 300 67 65,727
14:32:01 10,750 ▼ 300 58 65,660
14:31:09 10,750 ▼ 300 66 65,602
14:31:09 10,750 ▼ 300 57 65,536
14:30:52 10,800 ▼ 250 50 65,479
14:30:18 10,800 ▼ 250 8 65,429
14:29:26 10,800 ▼ 250 66 65,421
14:29:26 10,800 ▼ 250 57 65,355
14:28:39 10,800 ▼ 250 1,000 65,298
14:28:38 10,800 ▼ 250 2 64,298
14:28:35 10,800 ▼ 250 57 64,296
14:28:35 10,800 ▼ 250 67 64,239
14:28:28 10,800 ▼ 250 2,052 64,172
14:28:28 10,800 ▼ 250 481 62,120
14:27:59 10,800 ▼ 250 770 61,639
14:27:43 10,800 ▼ 250 66 60,869
14:27:43 10,800 ▼ 250 58 60,803
14:26:52 10,800 ▼ 250 66 60,745
14:26:52 10,800 ▼ 250 57 60,679
14:26:00 10,800 ▼ 250 67 60,622
14:26:00 10,800 ▼ 250 57 60,555
14:25:09 10,800 ▼ 250 58 60,498
14:25:09 10,800 ▼ 250 66 60,440
14:24:17 10,800 ▼ 250 57 60,374
14:24:17 10,800 ▼ 250 67 60,317
14:23:25 10,800 ▼ 250 57 60,250
14:23:25 10,800 ▼ 250 66 60,193
14:22:34 10,800 ▼ 250 67 60,127
14:22:34 10,800 ▼ 250 58 60,060
14:21:42 10,800 ▼ 250 66 60,002
14:21:42 10,800 ▼ 250 57 59,936
14:21:37 10,800 ▼ 250 85 59,879
14:20:51 10,800 ▼ 250 57 59,794
14:20:51 10,800 ▼ 250 66 59,737
14:20:47 10,800 ▼ 250 100 59,671
14:19:59 10,800 ▼ 250 67 59,571
14:19:59 10,800 ▼ 250 58 59,504
14:19:08 10,800 ▼ 250 57 59,446
14:19:08 10,800 ▼ 250 66 59,389
14:18:16 10,800 ▼ 250 67 59,323
14:18:16 10,800 ▼ 250 57 59,256
14:17:25 10,800 ▼ 250 58 59,199
14:17:25 10,800 ▼ 250 66 59,141
14:16:33 10,800 ▼ 250 66 59,075
14:16:33 10,800 ▼ 250 57 59,009
14:15:50 10,850 ▼ 200 94 58,952
14:15:42 10,850 ▼ 200 30 58,858
14:15:06 10,850 ▼ 200 36 58,828
14:14:57 10,850 ▼ 200 95 58,792
14:14:50 10,850 ▼ 200 6 58,697
14:14:50 10,850 ▼ 200 66 58,691
14:14:03 10,900 ▼ 150 154 58,625
14:14:03 10,850 ▼ 200 141 58,471
14:13:58 10,850 ▼ 200 31 58,330
14:13:07 10,850 ▼ 200 66 58,299
14:13:07 10,850 ▼ 200 57 58,233
14:12:26 10,850 ▼ 200 69 58,176
14:12:15 10,800 ▼ 250 67 58,107
14:12:15 10,800 ▼ 250 58 58,040
14:11:56 10,800 ▼ 250 500 57,982
14:11:24 10,800 ▼ 250 66 57,482
14:11:24 10,800 ▼ 250 57 57,416
14:10:52 10,850 ▼ 200 18 57,359
14:10:52 10,850 ▼ 200 82 57,341
14:10:32 10,800 ▼ 250 66 57,259
14:10:32 10,800 ▼ 250 57 57,193
14:09:41 10,800 ▼ 250 58 57,136
14:09:41 10,800 ▼ 250 67 57,078
14:08:49 10,800 ▼ 250 57 57,011
14:08:49 10,800 ▼ 250 66 56,954
14:07:58 10,800 ▼ 250 57 56,888
14:07:58 10,800 ▼ 250 67 56,831
14:07:06 10,800 ▼ 250 58 56,764
14:07:06 10,800 ▼ 250 66 56,706
14:06:15 10,800 ▼ 250 67 56,640
14:06:15 10,800 ▼ 250 57 56,573
14:05:23 10,800 ▼ 250 66 56,516
14:05:23 10,800 ▼ 250 57 56,450
14:04:49 10,800 ▼ 250 47 56,393
14:04:32 10,800 ▼ 250 58 56,346
14:04:31 10,800 ▼ 250 66 56,288
14:03:40 10,800 ▼ 250 57 56,222
14:03:40 10,800 ▼ 250 67 56,165
14:02:48 10,800 ▼ 250 57 56,098
14:02:48 10,800 ▼ 250 66 56,041
14:01:57 10,800 ▼ 250 58 55,975
14:01:57 10,800 ▼ 250 67 55,917
14:01:05 10,850 ▼ 200 10 55,850
14:00:14 10,850 ▼ 200 57 55,840
14:00:14 10,850 ▼ 200 66 55,783
13:59:22 10,850 ▼ 200 16 55,717
13:59:22 10,850 ▼ 200 42 55,701
13:59:22 10,850 ▼ 200 67 55,659
13:59:20 10,850 ▼ 200 500 55,592
13:58:31 10,850 ▼ 200 66 55,092
13:58:31 10,850 ▼ 200 57 55,026
13:57:39 10,850 ▼ 200 67 54,969
13:57:39 10,850 ▼ 200 57 54,902
13:56:48 10,850 ▼ 200 58 54,845
13:56:48 10,850 ▼ 200 66 54,787
13:55:56 10,850 ▼ 200 57 54,721
13:55:56 10,850 ▼ 200 67 54,664
13:55:05 10,900 ▼ 150 1 54,597
13:55:05 10,900 ▼ 150 57 54,596
13:54:13 10,900 ▼ 150 66 54,539
13:54:13 10,900 ▼ 150 58 54,473
13:53:38 10,900 ▼ 150 23 54,415
13:53:21 10,850 ▼ 200 57 54,392
13:53:21 10,850 ▼ 200 67 54,335
13:52:30 10,900 ▼ 150 43 54,268
13:52:30 10,900 ▼ 150 57 54,225
13:52:21 10,850 ▼ 200 500 54,168
13:51:47 10,900 ▼ 150 103 53,668
13:51:38 10,900 ▼ 150 22 53,565
13:51:34 10,900 ▼ 150 16 53,543
13:51:34 10,850 ▼ 200 47 53,527
13:50:47 10,850 ▼ 200 57 53,480
13:50:47 10,850 ▼ 200 66 53,423
13:50:24 10,900 ▼ 150 545 53,357
13:49:55 10,850 ▼ 200 66 52,812
13:49:55 10,850 ▼ 200 57 52,746
13:48:33 10,900 ▼ 150 2,000 52,689
13:48:14 10,900 ▼ 150 1,000 50,689
13:46:51 10,850 ▼ 200 39 49,689
13:43:40 10,900 ▼ 150 1,253 49,650
13:43:34 10,950 ▼ 100 2 48,397
13:42:34 10,950 ▼ 100 1 48,395
13:41:33 10,950 ▼ 100 1 48,394
13:40:34 10,950 ▼ 100 1 48,393
13:40:04 10,950 ▼ 100 3 48,392
13:39:43 10,950 ▼ 100 40 48,389
13:39:33 10,950 ▼ 100 1 48,349
13:38:08 10,950 ▼ 100 1 48,348
13:38:04 10,950 ▼ 100 1 48,347
13:37:45 10,900 ▼ 150 54 48,346
13:37:43 10,900 ▼ 150 47 48,292
13:37:03 10,950 ▼ 100 1 48,245
13:36:34 10,950 ▼ 100 3 48,244
13:35:34 10,950 ▼ 100 1 48,241
13:35:02 10,950 ▼ 100 1 48,240
13:34:10 10,900 ▼ 150 54 48,239
13:34:08 10,900 ▼ 150 48 48,185
13:33:34 10,950 ▼ 100 1 48,137
13:33:04 10,950 ▼ 100 3 48,136
13:32:33 10,950 ▼ 100 1 48,133
13:31:03 10,950 ▼ 100 1 48,132
13:30:36 10,900 ▼ 150 54 48,131
13:30:33 10,900 ▼ 150 47 48,077
13:30:03 10,950 ▼ 100 1 48,030
13:29:04 10,950 ▼ 100 3 48,029
13:28:56 10,950 ▼ 100 1 48,026
13:28:33 10,950 ▼ 100 1 48,025
13:27:33 10,950 ▼ 100 1 48,024
13:27:01 10,900 ▼ 150 54 48,023
13:26:59 10,900 ▼ 150 47 47,969
13:26:03 10,950 ▼ 100 1 47,922
13:25:33 10,950 ▼ 100 1 47,921
13:25:12 10,900 ▼ 150 100 47,920
13:25:04 10,950 ▼ 100 3 47,820
13:23:33 10,950 ▼ 100 1 47,817
13:23:27 10,900 ▼ 150 54 47,816
13:23:24 10,900 ▼ 150 47 47,762
13:23:03 10,950 ▼ 100 1 47,715
13:22:33 10,950 ▼ 100 2 47,714
13:21:33 10,950 ▼ 100 1 47,712
13:20:33 10,950 ▼ 100 1 47,711
13:19:52 10,900 ▼ 150 54 47,710
13:19:50 10,900 ▼ 150 47 47,656
13:18:33 10,950 ▼ 100 3 47,609
13:18:30 10,950 ▼ 100 100 47,606
13:18:15 10,950 ▼ 100 818 47,506
13:16:43 10,950 ▼ 100 139 46,688
13:16:18 10,900 ▼ 150 54 46,549
13:16:15 10,900 ▼ 150 47 46,495
13:15:33 10,950 ▼ 100 2 46,448
13:15:07 10,900 ▼ 150 274 46,446
13:15:07 10,900 ▼ 150 1,026 46,172
13:14:49 10,850 ▼ 200 21 45,146
13:13:36 10,850 ▼ 200 10 45,125
13:13:30 10,850 ▼ 200 1 45,115
13:12:43 10,850 ▼ 200 54 45,114
13:12:41 10,850 ▼ 200 47 45,060
13:12:10 10,850 ▼ 200 3 45,013
13:10:03 10,900 ▼ 150 4 45,010
13:10:02 10,850 ▼ 200 5 45,006
13:09:09 10,850 ▼ 200 54 45,001

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.