위닉스
(044340)
코스닥
중견기업부
액면가 500원
  05.26 15:59

10,300 (10,450)   [시가/고가/저가] 10,450 / 10,450 / 10,250 
전일비/등락률 ▼ 150 (-1.44%) 매도호가/호가잔량 10,350 / 230
거래량/전일동시간대비 77,798 /▼ 156,251 매수호가/호가잔량 10,300 / 2,711
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 18,195 / 43,049

매도잔량 호가 매수잔량
1,591 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
944 10,750
3,087 10,700
645 10,650
1,003 10,600
1,002 10,550
4,176 10,500
4,799 10,450
718 10,400
230 10,350
 
10,300 2,711
10,250 7,918
10,200 4,901
10,150 4,347
10,100 8,366
10,050 4,942
10,000 8,749
9,990 110
9,980 744
9,970 261
 
총매도잔량 순매수잔량 총매수잔량
18,195 24,854 43,049
시간외잔량 시간외잔량
371 0
 
위닉스 044340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:21 10,300 ▼ 150 50 77,798
15:46:03 10,300 ▼ 150 20 77,748
15:45:24 10,300 ▼ 150 30 77,728
15:41:49 10,300 ▼ 150 103 77,698
15:40:00 10,300 ▼ 150 392 77,595
15:30:29 10,300 ▼ 150 2,413 77,203
15:19:41 10,350 ▼ 100 3 74,790
15:19:41 10,350 ▼ 100 1 74,787
15:19:41 10,350 ▼ 100 5 74,786
15:19:29 10,300 ▼ 150 40 74,781
15:18:35 10,300 ▼ 150 297 74,741
15:18:31 10,300 ▼ 150 70 74,444
15:18:25 10,300 ▼ 150 206 74,374
15:18:16 10,300 ▼ 150 7 74,168
15:17:37 10,250 ▼ 200 570 74,161
15:17:24 10,250 ▼ 200 5 73,591
15:17:00 10,300 ▼ 150 102 73,586
15:16:56 10,300 ▼ 150 5 73,484
15:16:47 10,300 ▼ 150 10 73,479
15:16:46 10,300 ▼ 150 5 73,469
15:16:37 10,300 ▼ 150 16 73,464
15:16:31 10,300 ▼ 150 39 73,448
15:16:23 10,300 ▼ 150 25 73,409
15:16:16 10,300 ▼ 150 10 73,384
15:16:09 10,300 ▼ 150 105 73,374
15:16:00 10,300 ▼ 150 43 73,269
15:15:48 10,300 ▼ 150 1 73,226
15:15:46 10,300 ▼ 150 6 73,225
15:15:19 10,250 ▼ 200 9 73,219
15:15:02 10,300 ▼ 150 3 73,210
15:14:51 10,300 ▼ 150 10 73,207
15:14:46 10,300 ▼ 150 7 73,197
15:14:35 10,300 ▼ 150 10 73,190
15:13:49 10,300 ▼ 150 3 73,180
15:13:23 10,300 ▼ 150 3 73,177
15:13:09 10,300 ▼ 150 6 73,174
15:13:09 10,300 ▼ 150 4,949 73,168
15:11:42 10,300 ▼ 150 6 68,219
15:10:16 10,300 ▼ 150 952 68,213
15:09:28 10,350 ▼ 100 67 67,261
15:08:15 10,350 ▼ 100 9 67,194
15:07:51 10,350 ▼ 100 2 67,185
15:07:50 10,300 ▼ 150 1 67,183
15:07:44 10,350 ▼ 100 200 67,182
15:04:56 10,350 ▼ 100 50 66,982
15:04:01 10,300 ▼ 150 280 66,932
15:02:56 10,350 ▼ 100 2 66,652
15:02:50 10,300 ▼ 150 1 66,650
14:58:43 10,350 ▼ 100 43 66,649
14:58:36 10,350 ▼ 100 30 66,606
14:57:50 10,300 ▼ 150 1 66,576
14:57:27 10,350 ▼ 100 455 66,575
14:56:43 10,350 ▼ 100 1,000 66,120
14:55:49 10,350 ▼ 100 8 65,120
14:54:50 10,350 ▼ 100 1 65,112
14:52:18 10,350 ▼ 100 4 65,111
14:52:18 10,350 ▼ 100 150 65,107
14:51:41 10,350 ▼ 100 5 64,957
14:47:25 10,350 ▼ 100 1 64,952
14:47:25 10,350 ▼ 100 7 64,951
14:40:50 10,350 ▼ 100 3 64,944
14:40:07 10,350 ▼ 100 677 64,941
14:39:41 10,350 ▼ 100 61 64,264
14:39:28 10,350 ▼ 100 9 64,203
14:39:20 10,350 ▼ 100 69 64,194
14:39:09 10,350 ▼ 100 99 64,125
14:39:09 10,350 ▼ 100 10 64,026
14:39:02 10,350 ▼ 100 67 64,016
14:38:58 10,350 ▼ 100 9 63,949
14:38:55 10,350 ▼ 100 150 63,940
14:38:54 10,350 ▼ 100 8 63,790
14:34:50 10,350 ▼ 100 58 63,782
14:34:27 10,300 ▼ 150 2 63,724
14:31:08 10,300 ▼ 150 7 63,722
14:30:15 10,300 ▼ 150 361 63,715
14:26:25 10,300 ▼ 150 100 63,354
14:25:27 10,300 ▼ 150 4 63,254
14:24:34 10,300 ▼ 150 1,000 63,250
14:24:18 10,350 ▼ 100 150 62,250
14:22:17 10,350 ▼ 100 50 62,100
14:20:28 10,350 ▼ 100 40 62,050
14:20:16 10,350 ▼ 100 223 62,010
14:18:05 10,300 ▼ 150 4 61,787
14:17:39 10,300 ▼ 150 250 61,783
14:17:24 10,300 ▼ 150 147 61,533
14:17:17 10,350 ▼ 100 10 61,386
14:16:12 10,300 ▼ 150 4 61,376
14:16:01 10,300 ▼ 150 400 61,372
14:15:27 10,300 ▼ 150 1 60,972
14:14:19 10,350 ▼ 100 49 60,971
14:14:18 10,350 ▼ 100 200 60,922
14:13:26 10,350 ▼ 100 1,500 60,722
14:12:27 10,350 ▼ 100 1 59,222
14:12:06 10,350 ▼ 100 5 59,221
14:10:31 10,350 ▼ 100 6 59,216
14:09:46 10,350 ▼ 100 200 59,210
14:07:57 10,350 ▼ 100 1 59,010
14:06:30 10,350 ▼ 100 18 59,009
14:06:16 10,350 ▼ 100 36 58,991
14:06:10 10,350 ▼ 100 36 58,955
14:05:16 10,350 ▼ 100 1 58,919
14:03:41 10,350 ▼ 100 18 58,918
14:02:53 10,350 ▼ 100 1,000 58,900
14:02:53 10,350 ▼ 100 3 57,900
14:02:38 10,350 ▼ 100 1 57,897
14:01:04 10,350 ▼ 100 24 57,896
14:00:59 10,350 ▼ 100 1,000 57,872
14:00:48 10,350 ▼ 100 300 56,872
14:00:27 10,350 ▼ 100 1 56,572
13:59:06 10,350 ▼ 100 5 56,571
13:55:57 10,350 ▼ 100 1 56,566
13:54:31 10,350 ▼ 100 10 56,565
13:51:59 10,350 ▼ 100 108 56,555
13:50:38 10,350 ▼ 100 500 56,447
13:50:28 10,350 ▼ 100 3 55,947
13:50:27 10,350 ▼ 100 1 55,944
13:48:38 10,400 ▼ 50 195 55,943
13:47:37 10,350 ▼ 100 6 55,748
13:47:21 10,350 ▼ 100 1 55,742
13:47:20 10,350 ▼ 100 1,264 55,741
13:47:14 10,350 ▼ 100 15 54,477
13:47:03 10,350 ▼ 100 5 54,462
13:39:56 10,350 ▼ 100 6 54,457
13:38:33 10,350 ▼ 100 4 54,451
13:38:22 10,350 ▼ 100 45 54,447
13:38:06 10,350 ▼ 100 20 54,402
13:37:02 10,350 ▼ 100 40 54,382
13:36:58 10,350 ▼ 100 30 54,342
13:36:09 10,350 ▼ 100 3 54,312
13:35:33 10,350 ▼ 100 5 54,309
13:33:22 10,350 ▼ 100 61 54,304
13:29:38 10,350 ▼ 100 2 54,243
13:29:27 10,350 ▼ 100 1 54,241
13:29:17 10,350 ▼ 100 13 54,240
13:28:58 10,350 ▼ 100 9 54,227
13:28:55 10,350 ▼ 100 3 54,218
13:28:55 10,350 ▼ 100 72 54,215
13:27:22 10,350 ▼ 100 1 54,143
13:27:22 10,350 ▼ 100 4 54,142
13:27:22 10,350 ▼ 100 30 54,138
13:27:15 10,350 ▼ 100 200 54,108
13:27:12 10,350 ▼ 100 2 53,908
13:27:12 10,350 ▼ 100 7 53,906
13:27:12 10,350 ▼ 100 50 53,899
13:23:57 10,350 ▼ 100 2 53,849
13:23:57 10,350 ▼ 100 10 53,847
13:22:59 10,350 ▼ 100 323 53,837
13:22:47 10,350 ▼ 100 288 53,514
13:21:03 10,300 ▼ 150 6 53,226
13:20:59 10,350 ▼ 100 121 53,220
13:20:49 10,350 ▼ 100 89 53,099
13:19:09 10,350 ▼ 100 200 53,010
13:18:11 10,350 ▼ 100 100 52,810
13:17:25 10,350 ▼ 100 350 52,710
13:17:11 10,350 ▼ 100 40 52,360
13:16:39 10,350 ▼ 100 60 52,320
13:16:30 10,300 ▼ 150 40 52,260
13:15:03 10,300 ▼ 150 5 52,220
13:13:42 10,350 ▼ 100 350 52,215
13:11:54 10,350 ▼ 100 5 51,865
13:11:31 10,350 ▼ 100 9 51,860
13:10:48 10,350 ▼ 100 500 51,851
13:09:09 10,300 ▼ 150 40 51,351
13:07:41 10,300 ▼ 150 4 51,311
13:06:19 10,350 ▼ 100 200 51,307
13:04:46 10,350 ▼ 100 30 51,107
13:03:31 10,350 ▼ 100 9 51,077
13:03:09 10,350 ▼ 100 6 51,068
12:59:39 10,350 ▼ 100 6 51,062
12:59:24 10,350 ▼ 100 10 51,056
12:58:42 10,350 ▼ 100 1 51,046
12:57:25 10,350 ▼ 100 60 51,045
12:57:21 10,350 ▼ 100 3 50,985
12:57:21 10,350 ▼ 100 18 50,982
12:57:21 10,350 ▼ 100 119 50,964
12:55:31 10,350 ▼ 100 5 50,845
12:53:33 10,350 ▼ 100 32 50,840
12:53:29 10,350 ▼ 100 2 50,808
12:53:29 10,350 ▼ 100 9 50,806
12:53:29 10,350 ▼ 100 7 50,797
12:53:06 10,350 ▼ 100 1 50,790
12:51:37 10,350 ▼ 100 7 50,789
12:51:21 10,350 ▼ 100 31 50,782
12:51:19 10,350 ▼ 100 19 50,751
12:49:50 10,350 ▼ 100 1 50,732
12:48:33 10,350 ▼ 100 59 50,731
12:48:33 10,350 ▼ 100 2 50,672
12:48:12 10,350 ▼ 100 400 50,670
12:48:10 10,350 ▼ 100 1 50,270
12:48:10 10,350 ▼ 100 6 50,269
12:48:10 10,350 ▼ 100 39 50,263
12:48:10 10,350 ▼ 100 261 50,224
12:47:01 10,350 ▼ 100 1 49,963
12:47:01 10,350 ▼ 100 3 49,962
12:46:33 10,350 ▼ 100 2 49,959
12:46:01 10,350 ▼ 100 1 49,957
12:46:01 10,350 ▼ 100 5 49,956
12:46:01 10,350 ▼ 100 36 49,951
12:46:01 10,350 ▼ 100 5 49,915
12:46:01 10,350 ▼ 100 236 49,910
12:46:01 10,350 ▼ 100 30 49,674
12:46:01 10,350 ▼ 100 200 49,644
12:45:03 10,350 ▼ 100 3 49,444
12:44:56 10,350 ▼ 100 1 49,441
12:44:56 10,350 ▼ 100 1 49,440
12:44:56 10,350 ▼ 100 10 49,439
12:43:43 10,350 ▼ 100 1 49,429
12:43:42 10,350 ▼ 100 4 49,428
12:43:03 10,350 ▼ 100 3 49,424
12:41:21 10,350 ▼ 100 1 49,421
12:41:21 10,350 ▼ 100 5 49,420
12:41:21 10,350 ▼ 100 30 49,415
12:41:21 10,350 ▼ 100 200 49,385
12:40:24 10,350 ▼ 100 3 49,185
12:37:24 10,350 ▼ 100 1 49,182
12:37:24 10,350 ▼ 100 4 49,181
12:35:28 10,350 ▼ 100 2 49,177
12:34:24 10,350 ▼ 100 1 49,175
12:34:24 10,350 ▼ 100 4 49,174
12:32:53 10,350 ▼ 100 1 49,170
12:32:53 10,350 ▼ 100 8 49,169
12:32:53 10,350 ▼ 100 52 49,161
12:32:20 10,350 ▼ 100 2 49,109
12:32:19 10,350 ▼ 100 12 49,107
12:31:57 10,350 ▼ 100 2 49,095
12:31:57 10,350 ▼ 100 10 49,093
12:31:24 10,350 ▼ 100 1 49,083
12:31:24 10,350 ▼ 100 3 49,082
12:31:13 10,350 ▼ 100 4 49,079
12:29:44 10,350 ▼ 100 1 49,075
12:29:24 10,350 ▼ 100 1 49,074
12:29:24 10,350 ▼ 100 4 49,073
12:28:05 10,350 ▼ 100 1 49,069
12:28:05 10,350 ▼ 100 4 49,068
12:28:05 10,350 ▼ 100 30 49,064
12:25:24 10,350 ▼ 100 1 49,034
12:25:24 10,350 ▼ 100 3 49,033
12:23:05 10,350 ▼ 100 3 49,030
12:22:54 10,350 ▼ 100 1 49,027
12:22:54 10,350 ▼ 100 3 49,026
12:19:58 10,350 ▼ 100 1 49,023
12:19:58 10,350 ▼ 100 5 49,022
12:19:54 10,350 ▼ 100 3 49,017
12:19:09 10,350 ▼ 100 1 49,014
12:19:09 10,350 ▼ 100 1 49,013
12:19:09 10,350 ▼ 100 8 49,012
12:19:09 10,350 ▼ 100 54 49,004
12:18:58 10,350 ▼ 100 2 48,950
12:18:57 10,350 ▼ 100 14 48,948
12:18:57 10,350 ▼ 100 90 48,934
12:17:24 10,350 ▼ 100 3 48,844
12:16:00 10,350 ▼ 100 1 48,841
12:15:59 10,350 ▼ 100 4 48,840
12:15:33 10,350 ▼ 100 1 48,836
12:15:33 10,350 ▼ 100 3 48,835
12:15:33 10,350 ▼ 100 20 48,832
12:14:24 10,350 ▼ 100 3 48,812
12:13:08 10,350 ▼ 100 2 48,809
12:13:08 10,350 ▼ 100 10 48,807
12:13:08 10,350 ▼ 100 69 48,797
12:13:08 10,350 ▼ 100 500 48,728
12:12:12 10,350 ▼ 100 10 48,228
12:11:15 10,350 ▼ 100 3 48,218
12:06:19 10,350 ▼ 100 67 48,215
12:06:05 10,350 ▼ 100 110 48,148
12:05:58 10,350 ▼ 100 27 48,038
12:05:35 10,300 ▼ 150 178 48,011
12:04:09 10,300 ▼ 150 672 47,833
12:04:06 10,300 ▼ 150 64 47,161
12:02:28 10,350 ▼ 100 195 47,097
12:02:28 10,350 ▼ 100 1,000 46,902
12:01:54 10,300 ▼ 150 2 45,902
11:58:46 10,350 ▼ 100 25 45,900
11:58:24 10,350 ▼ 100 2 45,875
11:58:17 10,350 ▼ 100 3 45,873
11:56:36 10,350 ▼ 100 3 45,870
11:54:35 10,350 ▼ 100 57 45,867
11:53:54 10,350 ▼ 100 2 45,810
11:53:49 10,350 ▼ 100 45 45,808
11:53:41 10,350 ▼ 100 5 45,763
11:53:28 10,350 ▼ 100 40 45,758
11:51:24 10,350 ▼ 100 2 45,718
11:50:46 10,350 ▼ 100 2 45,716
11:49:02 10,350 ▼ 100 4 45,714
11:46:54 10,350 ▼ 100 4 45,710
11:46:40 10,400 ▼ 50 1 45,706
11:45:33 10,350 ▼ 100 4 45,705
11:44:11 10,350 ▼ 100 500 45,701
11:43:50 10,350 ▼ 100 59 45,201
11:43:48 10,350 ▼ 100 41 45,142
11:43:02 10,350 ▼ 100 30 45,101
11:42:54 10,350 ▼ 100 3 45,071
11:41:24 10,350 ▼ 100 3 45,068
11:40:54 10,350 ▼ 100 150 45,065
11:40:54 10,350 ▼ 100 1 44,915
11:40:43 10,350 ▼ 100 10 44,914
11:40:17 10,350 ▼ 100 2 44,904
11:37:33 10,350 ▼ 100 3 44,902
11:36:25 10,350 ▼ 100 300 44,899
11:36:11 10,350 ▼ 100 90 44,599
11:36:06 10,350 ▼ 100 20 44,509
11:35:55 10,350 ▼ 100 3 44,489
11:35:45 10,350 ▼ 100 5 44,486
11:34:47 10,350 ▼ 100 1 44,481
11:33:17 10,350 ▼ 100 5 44,480
11:32:53 10,350 ▼ 100 139 44,475
11:32:49 10,350 ▼ 100 844 44,336
11:32:23 10,350 ▼ 100 90 43,492
11:31:27 10,350 ▼ 100 5 43,402
11:30:47 10,350 ▼ 100 1 43,397
11:27:17 10,350 ▼ 100 1 43,396
11:26:24 10,350 ▼ 100 3 43,395
11:23:47 10,350 ▼ 100 1 43,392
11:22:17 10,350 ▼ 100 1 43,391
11:21:40 10,350 ▼ 100 5 43,390
11:17:02 10,400 ▼ 50 39 43,385
11:13:55 10,400 ▼ 50 500 43,346
11:12:56 10,350 ▼ 100 4 42,846
11:12:56 10,350 ▼ 100 26 42,842
11:12:56 10,350 ▼ 100 19 42,816
11:12:27 10,350 ▼ 100 500 42,797
11:10:17 10,300 ▼ 150 30 42,297
11:08:51 10,350 ▼ 100 2 42,267
11:08:51 10,350 ▼ 100 670 42,265
11:08:45 10,350 ▼ 100 1 41,595
11:08:45 10,350 ▼ 100 1 41,594
11:08:44 10,350 ▼ 100 9 41,593
11:08:34 10,350 ▼ 100 2 41,584
11:08:34 10,350 ▼ 100 9 41,582
11:08:26 10,350 ▼ 100 1 41,573
11:08:26 10,350 ▼ 100 9 41,572
11:08:19 10,350 ▼ 100 2 41,563
11:08:19 10,350 ▼ 100 9 41,561
11:08:13 10,350 ▼ 100 1 41,552
11:08:13 10,350 ▼ 100 9 41,551
11:08:04 10,350 ▼ 100 1 41,542
11:08:04 10,350 ▼ 100 1 41,541
11:08:04 10,350 ▼ 100 9 41,540
11:07:57 10,350 ▼ 100 2 41,531
11:07:57 10,350 ▼ 100 9 41,529
11:07:51 10,350 ▼ 100 1 41,520
11:07:51 10,350 ▼ 100 9 41,519
11:07:36 10,350 ▼ 100 1 41,510
11:07:36 10,350 ▼ 100 4 41,509
11:07:35 10,350 ▼ 100 25 41,505
11:07:28 10,350 ▼ 100 313 41,480
11:07:08 10,350 ▼ 100 10 41,167
11:06:44 10,350 ▼ 100 5 41,157
11:06:21 10,350 ▼ 100 100 41,152
11:04:13 10,300 ▼ 150 86 41,052
11:03:22 10,300 ▼ 150 4 40,966
11:02:47 10,300 ▼ 150 1 40,962
11:02:19 10,300 ▼ 150 1,000 40,961
11:01:52 10,300 ▼ 150 40 39,961
11:00:18 10,350 ▼ 100 95 39,921
11:00:17 10,350 ▼ 100 234 39,826
11:00:17 10,350 ▼ 100 1 39,592
10:58:47 10,350 ▼ 100 1 39,591
10:58:47 10,350 ▼ 100 28 39,590
10:58:47 10,350 ▼ 100 45 39,562
10:58:32 10,350 ▼ 100 2,500 39,517
10:56:47 10,350 ▼ 100 1 37,017
10:56:37 10,350 ▼ 100 1 37,016
10:56:36 10,350 ▼ 100 7 37,015
10:56:36 10,350 ▼ 100 45 37,008
10:56:19 10,350 ▼ 100 1 36,963
10:56:19 10,350 ▼ 100 4 36,962
10:55:01 10,350 ▼ 100 1 36,958
10:53:58 10,350 ▼ 100 1 36,957
10:53:57 10,350 ▼ 100 6 36,956
10:53:57 10,350 ▼ 100 40 36,950
10:53:47 10,350 ▼ 100 1 36,910
10:53:18 10,350 ▼ 100 2 36,909
10:53:18 10,350 ▼ 100 10 36,907
10:52:48 10,350 ▼ 100 3 36,897
10:52:48 10,350 ▼ 100 14 36,894
10:52:18 10,350 ▼ 100 1 36,880
10:52:18 10,350 ▼ 100 7 36,879
10:52:03 10,350 ▼ 100 1 36,872
10:52:03 10,350 ▼ 100 5 36,871
10:51:48 10,350 ▼ 100 1 36,866
10:51:48 10,350 ▼ 100 10 36,865
10:51:18 10,350 ▼ 100 1 36,855
10:51:18 10,350 ▼ 100 2 36,854
10:51:18 10,350 ▼ 100 14 36,852
10:50:48 10,350 ▼ 100 1 36,838
10:50:48 10,350 ▼ 100 6 36,837
10:50:47 10,350 ▼ 100 1 36,831
10:50:18 10,350 ▼ 100 3 36,830
10:50:18 10,350 ▼ 100 18 36,827
10:50:09 10,350 ▼ 100 1 36,809
10:50:09 10,350 ▼ 100 2 36,808
10:49:48 10,350 ▼ 100 1 36,806
10:49:48 10,350 ▼ 100 10 36,805
10:49:18 10,350 ▼ 100 1 36,795
10:49:18 10,350 ▼ 100 2 36,794
10:49:18 10,350 ▼ 100 12 36,792
10:46:13 10,350 ▼ 100 5 36,780
10:46:13 10,350 ▼ 100 30 36,775
10:45:18 10,350 ▼ 100 3 36,745
10:43:19 10,350 ▼ 100 508 36,742
10:43:19 10,350 ▼ 100 20 36,234
10:43:18 10,350 ▼ 100 9 36,214
10:43:12 10,350 ▼ 100 50 36,205
10:42:53 10,300 ▼ 150 2 36,155
10:42:35 10,350 ▼ 100 512 36,153
10:42:10 10,350 ▼ 100 781 35,641
10:42:10 10,350 ▼ 100 826 34,860
10:40:13 10,300 ▼ 150 30 34,034
10:36:50 10,300 ▼ 150 127 34,004
10:36:43 10,300 ▼ 150 239 33,877
10:34:16 10,250 ▼ 200 100 33,638
10:33:46 10,250 ▼ 200 20 33,538
10:33:09 10,250 ▼ 200 4 33,518
10:30:07 10,250 ▼ 200 500 33,514
10:29:19 10,250 ▼ 200 9 33,014
10:28:53 10,250 ▼ 200 4 33,005
10:28:37 10,300 ▼ 150 1 33,001
10:28:33 10,250 ▼ 200 200 33,000
10:27:29 10,250 ▼ 200 479 32,800
10:27:29 10,300 ▼ 150 414 32,321
10:27:20 10,300 ▼ 150 50 31,907
10:27:02 10,300 ▼ 150 835 31,857
10:26:37 10,300 ▼ 150 3 31,022
10:26:27 10,300 ▼ 150 1 31,019
10:26:15 10,300 ▼ 150 1 31,018
10:25:58 10,300 ▼ 150 1 31,017
10:25:36 10,300 ▼ 150 89 31,016
10:24:09 10,300 ▼ 150 7 30,927
10:23:44 10,300 ▼ 150 40 30,920
10:23:37 10,300 ▼ 150 2 30,880
10:23:32 10,350 ▼ 100 20 30,878
10:22:43 10,300 ▼ 150 330 30,858
10:22:29 10,300 ▼ 150 1,000 30,528
10:21:58 10,300 ▼ 150 1 29,528
10:21:07 10,300 ▼ 150 2 29,527
10:19:18 10,300 ▼ 150 100 29,525
10:18:59 10,300 ▼ 150 50 29,425
10:18:37 10,300 ▼ 150 3 29,375
10:17:00 10,300 ▼ 150 30 29,372
10:16:38 10,300 ▼ 150 5 29,342
10:15:07 10,300 ▼ 150 3 29,337
10:15:04 10,300 ▼ 150 1 29,334
10:15:02 10,300 ▼ 150 2,539 29,333
10:15:00 10,300 ▼ 150 111 26,794
10:14:36 10,300 ▼ 150 300 26,683
10:12:37 10,300 ▼ 150 3 26,383
10:12:04 10,300 ▼ 150 30 26,380
10:11:54 10,300 ▼ 150 7 26,350
10:10:05 10,350 ▼ 100 9 26,343
10:09:58 10,350 ▼ 100 9 26,334
10:09:49 10,350 ▼ 100 9 26,325
10:09:35 10,350 ▼ 100 9 26,316
10:09:26 10,350 ▼ 100 9 26,307
10:08:41 10,300 ▼ 150 30 26,298
10:06:15 10,300 ▼ 150 2 26,268
10:05:18 10,300 ▼ 150 400 26,266
10:05:10 10,300 ▼ 150 7 25,866
10:05:10 10,300 ▼ 150 31 25,859
10:05:10 10,300 ▼ 150 284 25,828
10:05:07 10,250 ▼ 200 4 25,544
10:03:52 10,300 ▼ 150 5 25,540
10:02:57 10,250 ▼ 200 50 25,535
10:00:57 10,250 ▼ 200 7 25,485
10:00:11 10,250 ▼ 200 919 25,478
09:59:54 10,300 ▼ 150 100 24,559
09:59:05 10,300 ▼ 150 3 24,459
09:58:56 10,300 ▼ 150 1 24,456
09:58:32 10,300 ▼ 150 5 24,455
09:57:50 10,300 ▼ 150 10 24,450
09:57:31 10,300 ▼ 150 42 24,440
09:56:33 10,350 ▼ 100 5 24,398
09:55:39 10,300 ▼ 150 567 24,393
09:55:39 10,300 ▼ 150 507 23,826
09:54:47 10,300 ▼ 150 12 23,319
09:51:57 10,250 ▼ 200 7 23,307
09:50:47 10,250 ▼ 200 136 23,300
09:50:15 10,250 ▼ 200 680 23,164
09:47:46 10,250 ▼ 200 10 22,484
09:47:14 10,250 ▼ 200 5 22,474
09:46:45 10,250 ▼ 200 8 22,469
09:46:25 10,250 ▼ 200 100 22,461
09:44:54 10,250 ▼ 200 400 22,361
09:43:53 10,250 ▼ 200 900 21,961
09:43:16 10,300 ▼ 150 100 21,061
09:42:25 10,250 ▼ 200 10 20,961
09:41:22 10,250 ▼ 200 500 20,951
09:40:54 10,250 ▼ 200 10 20,451
09:40:53 10,250 ▼ 200 60 20,441
09:40:46 10,250 ▼ 200 80 20,381
09:39:40 10,250 ▼ 200 48 20,301
09:39:40 10,250 ▼ 200 100 20,253
09:39:36 10,250 ▼ 200 10 20,153
09:39:25 10,250 ▼ 200 700 20,143
09:39:09 10,250 ▼ 200 2 19,443
09:38:59 10,250 ▼ 200 106 19,441
09:38:59 10,250 ▼ 200 102 19,335
09:38:55 10,250 ▼ 200 250 19,233
09:38:38 10,250 ▼ 200 2,500 18,983
09:37:52 10,300 ▼ 150 69 16,483

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.