주연테크
(044380)
코스피
전기,전자
액면가 100원
  12.13 14:29

599 (586)   [시가/고가/저가] 598 / 624 / 563 
전일비/등락률 ▲ 13 (2.22%) 매도호가/호가잔량 601 / 1,272
거래량/전일동시간대비 4,220,597 /▼ 2,858,556 매수호가/호가잔량 600 / 470
상한가/하한가 761 / 411 총매도/총매수잔량 35,422 / 53,717

매도잔량 호가 매수잔량
9,129 613 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,930 612
360 611
1,650 610
160 609
609 606
2,100 604
1,001 603
16,211 602
1,272 601
 
600 470
599 300
598 21,644
597 9,120
596 6,032
595 4,511
594 619
593 1,151
592 1,070
591 8,800
 
총매도잔량 순매수잔량 총매수잔량
35,422 18,295 53,717
시간외잔량 시간외잔량
0 0
 
주연테크 044380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,472.11 (+11.11)    FUTURE 325.15 (+1.35)   Basis: 0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:29:38 600 ▲ 14 50 4,220,597
14:29:23 602 ▲ 16 77 4,220,547
14:29:22 602 ▲ 16 1 4,220,470
14:29:17 602 ▲ 16 1 4,220,469
14:29:11 602 ▲ 16 1 4,220,468
14:29:04 599 ▲ 13 2,198 4,220,467
14:29:03 599 ▲ 13 2,478 4,218,269
14:29:01 603 ▲ 17 500 4,215,791
14:29:00 599 ▲ 13 1,465 4,215,291
14:29:00 601 ▲ 15 411 4,208,725
14:29:00 600 ▲ 14 5,101 4,213,826
14:29:00 602 ▲ 16 21,716 4,208,314
14:29:00 602 ▲ 16 53 4,186,598
14:28:57 602 ▲ 16 2,564 4,186,545
14:28:53 603 ▲ 17 250 4,183,981
14:28:51 603 ▲ 17 11 4,183,731
14:28:49 603 ▲ 17 500 4,183,720
14:28:44 603 ▲ 17 1,000 4,183,220
14:28:39 602 ▲ 16 100 4,182,220
14:28:38 602 ▲ 16 30 4,182,120
14:28:33 602 ▲ 16 470 4,182,090
14:28:30 602 ▲ 16 20 4,181,620
14:28:30 602 ▲ 16 1 4,181,600
14:28:27 602 ▲ 16 509 4,181,599
14:28:23 602 ▲ 16 1 4,181,090
14:28:23 602 ▲ 16 1 4,181,089
14:28:20 602 ▲ 16 85 4,181,088
14:28:16 604 ▲ 18 2,000 4,181,003
14:28:04 602 ▲ 16 2,001 4,179,003
14:28:02 604 ▲ 18 666 4,176,569
14:28:02 603 ▲ 17 80 4,175,903
14:28:02 605 ▲ 19 433 4,177,002
14:28:02 602 ▲ 16 1,422 4,175,823
14:28:02 601 ▲ 15 399 4,174,401
14:28:01 601 ▲ 15 100 4,174,002
14:27:55 602 ▲ 16 99 4,173,902
14:27:55 601 ▲ 15 1 4,173,803
14:27:51 602 ▲ 16 1,479 4,173,802
14:27:51 601 ▲ 15 521 4,172,323
14:27:45 598 ▲ 12 2,944 4,171,802
14:27:45 599 ▲ 13 3,732 4,168,858
14:27:45 600 ▲ 14 863 4,165,126
14:27:45 601 ▲ 15 267 4,164,263
14:27:45 602 ▲ 16 300 4,163,996
14:27:40 603 ▲ 17 50 4,163,696
14:27:40 601 ▲ 15 1 4,163,646
14:27:37 601 ▲ 15 1,332 4,163,645
14:27:31 601 ▲ 15 1,000 4,162,313
14:27:29 602 ▲ 16 12 4,161,313
14:27:23 603 ▲ 17 2 4,161,301
14:27:14 595 ▲ 9 2,095 4,161,299
14:27:10 595 ▲ 9 212 4,159,204
14:27:10 600 ▲ 14 100 4,158,992
14:27:10 607 ▲ 21 76 4,158,892
14:27:07 593 ▲ 7 3,288 4,158,816
14:27:07 594 ▲ 8 300 4,155,528
14:27:07 595 ▲ 9 4,449 4,155,228
14:27:07 597 ▲ 11 81 4,150,779
14:27:07 598 ▲ 12 500 4,150,698
14:27:07 599 ▲ 13 1,043 4,150,198
14:27:06 599 ▲ 13 1,724 4,149,155
14:27:06 600 ▲ 14 8,057 4,147,431
14:27:06 601 ▲ 15 437 4,139,374
14:27:06 602 ▲ 16 599 4,138,937
14:27:02 601 ▲ 15 4,563 4,138,338
14:27:02 602 ▲ 16 1,565 4,133,775
14:27:02 602 ▲ 16 1,435 4,132,210
14:27:02 603 ▲ 17 1,707 4,130,775
14:27:02 606 ▲ 20 24 4,128,468
14:27:02 604 ▲ 18 600 4,129,068
14:27:02 608 ▲ 22 4,222 4,128,444
14:27:02 609 ▲ 23 933 4,124,222
14:27:02 609 ▲ 23 608 4,123,289
14:27:01 609 ▲ 23 181 4,122,681
14:27:00 610 ▲ 24 30 4,122,500
14:26:57 610 ▲ 24 1,606 4,122,470
14:26:50 613 ▲ 27 169 4,120,864
14:26:47 613 ▲ 27 13 4,120,695
14:26:37 614 ▲ 28 130 4,120,682
14:26:37 610 ▲ 24 229 4,120,552
14:26:37 611 ▲ 25 184 4,120,323
14:26:36 611 ▲ 25 1 4,120,139
14:26:33 611 ▲ 25 1,039 4,120,138
14:26:33 614 ▲ 28 1,551 4,119,099
14:26:32 614 ▲ 28 999 4,117,548
14:26:18 615 ▲ 29 70 4,116,549
14:26:18 614 ▲ 28 120 4,116,479
14:26:18 612 ▲ 26 330 4,116,359
14:26:16 612 ▲ 26 687 4,116,029
14:26:13 615 ▲ 29 11,363 4,115,342
14:26:13 614 ▲ 28 1,296 4,103,979
14:26:13 612 ▲ 26 4,650 4,102,683
14:26:13 612 ▲ 26 3,664 4,098,033
14:26:12 614 ▲ 28 36 4,094,369
14:26:07 614 ▲ 28 150 4,094,333
14:26:06 615 ▲ 29 2,718 4,094,183
14:26:04 615 ▲ 29 1 4,091,465
14:26:02 615 ▲ 29 5,000 4,091,464
14:25:57 615 ▲ 29 9,000 4,086,464
14:25:53 615 ▲ 29 3,331 4,077,464
14:25:53 615 ▲ 29 5,000 4,074,133
14:25:52 615 ▲ 29 437 4,069,133
14:25:52 614 ▲ 28 1 4,068,696
14:25:51 612 ▲ 26 1 4,068,695
14:25:51 612 ▲ 26 1 4,068,694
14:25:50 615 ▲ 29 1,500 4,068,693
14:25:49 615 ▲ 29 16 4,067,193
14:25:49 615 ▲ 29 13 4,067,177
14:25:43 615 ▲ 29 5 4,067,164
14:25:41 615 ▲ 29 187 4,067,159
14:25:41 615 ▲ 29 4,878 4,066,972
14:25:40 615 ▲ 29 96 4,062,094
14:25:40 615 ▲ 29 1,627 4,061,998
14:25:39 615 ▲ 29 1,000 4,060,371
14:25:39 614 ▲ 28 3,187 4,059,371
14:25:39 614 ▲ 28 13 4,056,184
14:25:38 615 ▲ 29 25 4,056,171
14:25:37 615 ▲ 29 3 4,056,146
14:25:35 615 ▲ 29 20 4,056,143
14:25:32 614 ▲ 28 7,615 4,056,123
14:25:32 614 ▲ 28 127 4,048,508
14:25:30 614 ▲ 28 608 4,048,381
14:25:28 613 ▲ 27 4 4,047,773
14:25:27 612 ▲ 26 1,000 4,047,769
14:25:26 612 ▲ 26 10 4,046,769
14:25:26 612 ▲ 26 212 4,046,759
14:25:26 612 ▲ 26 3,183 4,046,547
14:25:24 612 ▲ 26 1,000 4,043,364
14:25:23 614 ▲ 28 23 4,042,364
14:25:23 614 ▲ 28 23 4,042,341
14:25:22 614 ▲ 28 23 4,042,318
14:25:22 614 ▲ 28 23 4,042,295
14:25:22 612 ▲ 26 1,724 4,042,272
14:25:22 612 ▲ 26 15 4,040,548
14:25:21 614 ▲ 28 23 4,040,533
14:25:19 612 ▲ 26 1 4,040,510
14:25:17 612 ▲ 26 1 4,040,509
14:25:16 615 ▲ 29 7,793 4,040,508
14:25:16 612 ▲ 26 15 4,032,715
14:25:15 612 ▲ 26 1 4,032,700
14:25:14 615 ▲ 29 6,538 4,032,699
14:25:13 612 ▲ 26 1 4,026,161
14:25:12 615 ▲ 29 100 4,026,160
14:25:11 612 ▲ 26 1 4,026,060
14:25:10 615 ▲ 29 3 4,026,059
14:25:09 616 ▲ 30 12 4,026,056
14:25:07 616 ▲ 30 63 4,026,044
14:25:07 616 ▲ 30 30 4,025,981
14:25:07 616 ▲ 30 100 4,025,951
14:25:06 615 ▲ 29 6,444 4,025,851
14:25:06 616 ▲ 30 335 4,019,407
14:25:04 616 ▲ 30 60 4,019,072
14:25:03 615 ▲ 29 926 4,019,012
14:25:03 615 ▲ 29 1,100 4,018,086
14:25:03 614 ▲ 28 200 4,016,986
14:25:03 612 ▲ 26 60 4,016,786
14:25:01 616 ▲ 30 1 4,016,726
14:25:01 614 ▲ 28 1,099 4,015,824
14:25:01 616 ▲ 30 901 4,016,725
14:25:01 613 ▲ 27 1,200 4,008,925
14:25:01 613 ▲ 27 5,800 4,014,725
14:24:59 614 ▲ 28 1 4,007,725
14:24:59 612 ▲ 26 7,538 4,007,724
14:24:59 612 ▲ 26 3 4,000,186
14:24:58 613 ▲ 27 51 3,998,574
14:24:58 612 ▲ 26 1,609 4,000,183
14:24:58 615 ▲ 29 8,340 3,998,523
14:24:56 616 ▲ 30 3,222 3,990,183
14:24:56 616 ▲ 30 400 3,986,961
14:24:56 617 ▲ 31 244 3,986,561
14:24:55 618 ▲ 32 1 3,986,317
14:24:55 617 ▲ 31 2,544 3,986,316
14:24:55 617 ▲ 31 212 3,983,772
14:24:54 616 ▲ 30 42 3,983,560
14:24:53 616 ▲ 30 5,000 3,983,518
14:24:52 617 ▲ 31 1 3,978,518
14:24:51 619 ▲ 33 1 3,978,517
14:24:47 616 ▲ 30 5,000 3,978,516
14:24:47 620 ▲ 34 3,183 3,973,516
14:24:47 620 ▲ 34 1,197 3,970,333
14:24:46 620 ▲ 34 18,396 3,969,136
14:24:46 620 ▲ 34 96 3,950,740
14:24:46 620 ▲ 34 6,128 3,950,644
14:24:45 620 ▲ 34 179 3,944,516
14:24:45 620 ▲ 34 20 3,944,337
14:24:44 621 ▲ 35 686 3,944,317
14:24:44 623 ▲ 37 33 3,943,631
14:24:43 623 ▲ 37 191 3,943,598
14:24:42 623 ▲ 37 150 3,943,407
14:24:42 621 ▲ 35 500 3,943,257
14:24:42 621 ▲ 35 30 3,942,757
14:24:42 621 ▲ 35 200 3,942,727
14:24:40 624 ▲ 38 5,062 3,942,527
14:24:40 623 ▲ 37 2,660 3,937,465
14:24:40 622 ▲ 36 10,674 3,934,805
14:24:40 621 ▲ 35 2 3,924,131
14:24:39 621 ▲ 35 448 3,924,129
14:24:39 622 ▲ 36 2,556 3,923,681
14:24:37 621 ▲ 35 1,309 3,921,125
14:24:37 620 ▲ 34 5,000 3,919,816
14:24:36 621 ▲ 35 30 3,914,816
14:24:36 621 ▲ 35 1 3,914,786
14:24:35 621 ▲ 35 163 3,914,785
14:24:35 618 ▲ 32 37 3,914,622
14:24:35 621 ▲ 35 3,787 3,914,585
14:24:34 621 ▲ 35 5,874 3,910,798
14:24:34 621 ▲ 35 42 3,904,924
14:24:34 620 ▲ 34 3,565 3,904,654
14:24:34 621 ▲ 35 228 3,904,882
14:24:34 619 ▲ 33 207 3,901,089
14:24:34 618 ▲ 32 6,000 3,900,882
14:24:33 620 ▲ 34 4,478 3,894,882
14:24:33 619 ▲ 33 5,522 3,890,404
14:24:32 619 ▲ 33 1 3,884,882
14:24:32 619 ▲ 33 3 3,884,881
14:24:31 619 ▲ 33 1,941 3,884,878
14:24:31 618 ▲ 32 154 3,882,937
14:24:30 618 ▲ 32 2 3,882,783
14:24:30 615 ▲ 29 1,300 3,882,781
14:24:30 615 ▲ 29 5,000 3,881,481
14:24:29 615 ▲ 29 876 3,876,481
14:24:29 612 ▲ 26 3,384 3,875,605
14:24:29 615 ▲ 29 156 3,872,221
14:24:28 612 ▲ 26 2,150 3,872,065
14:24:28 614 ▲ 28 200 3,869,915
14:24:28 615 ▲ 29 210 3,869,715
14:24:28 618 ▲ 32 1 3,869,505
14:24:27 618 ▲ 32 10 3,869,504
14:24:27 621 ▲ 35 30 3,869,494
14:24:27 622 ▲ 36 1,442 3,869,464
14:24:27 620 ▲ 34 7,247 3,867,415
14:24:27 621 ▲ 35 607 3,868,022
14:24:27 619 ▲ 33 8,284 3,860,168
14:24:26 619 ▲ 33 30 3,851,884
14:24:26 619 ▲ 33 1,460 3,851,854
14:24:25 619 ▲ 33 8 3,850,394
14:24:25 620 ▲ 34 2 3,850,386
14:24:25 620 ▲ 34 53 3,850,384
14:24:24 620 ▲ 34 839 3,850,331
14:24:23 619 ▲ 33 100 3,849,492
14:24:23 619 ▲ 33 900 3,849,392
14:24:22 619 ▲ 33 173 3,847,665
14:24:22 620 ▲ 34 827 3,848,492
14:24:21 619 ▲ 33 8 3,847,492
14:24:21 619 ▲ 33 2,047 3,847,484
14:24:21 618 ▲ 32 102 3,845,437
14:24:21 617 ▲ 31 1,000 3,845,335
14:24:18 619 ▲ 33 287 3,844,335
14:24:18 615 ▲ 29 10 3,839,563
14:24:18 619 ▲ 33 4,485 3,844,048
14:24:17 620 ▲ 34 2,000 3,839,553
14:24:17 618 ▲ 32 8,000 3,837,553
14:24:17 620 ▲ 34 9,007 3,829,553
14:24:17 619 ▲ 33 943 3,820,546
14:24:17 615 ▲ 29 50 3,819,603
14:24:16 619 ▲ 33 524 3,819,553
14:24:16 618 ▲ 32 9,476 3,819,029
14:24:14 611 ▲ 25 530 3,809,553
14:24:14 611 ▲ 25 155 3,809,023
14:24:14 609 ▲ 23 100 3,808,868
14:24:14 611 ▲ 25 811 3,808,768
14:24:13 611 ▲ 25 4 3,807,957
14:24:12 618 ▲ 32 2,500 3,807,953
14:24:12 617 ▲ 31 2,500 3,805,453
14:24:12 618 ▲ 32 128 3,802,953
14:24:12 617 ▲ 31 767 3,802,825
14:24:12 616 ▲ 30 2,565 3,802,058
14:24:12 615 ▲ 29 4,089 3,799,493
14:24:12 613 ▲ 27 2,649 3,794,219
14:24:12 614 ▲ 28 1,185 3,795,404
14:24:12 612 ▲ 26 11,790 3,791,570
14:24:11 612 ▲ 26 15,549 3,779,780
14:24:11 611 ▲ 25 1,096 3,764,231
14:24:11 610 ▲ 24 2,455 3,763,135
14:24:11 609 ▲ 23 900 3,760,680
14:24:11 609 ▲ 23 568 3,759,780
14:24:11 609 ▲ 23 500 3,759,212
14:24:11 610 ▲ 24 1,500 3,758,712
14:24:10 609 ▲ 23 7,419 3,757,212
14:24:10 608 ▲ 22 1,448 3,749,793
14:24:09 608 ▲ 22 181 3,748,345
14:24:08 607 ▲ 21 3,000 3,748,164
14:24:08 609 ▲ 23 20 3,745,164
14:24:03 609 ▲ 23 105 3,745,144
14:24:01 609 ▲ 23 2 3,745,039
14:24:00 609 ▲ 23 10 3,745,037
14:24:00 610 ▲ 24 59 3,745,027
14:23:59 610 ▲ 24 536 3,744,968
14:23:58 610 ▲ 24 1 3,744,432
14:23:58 610 ▲ 24 1,000 3,744,431
14:23:57 610 ▲ 24 50 3,743,431
14:23:57 607 ▲ 21 99 3,743,381
14:23:57 610 ▲ 24 1 3,743,282
14:23:55 611 ▲ 25 10,000 3,743,281
14:23:55 611 ▲ 25 3 3,733,281
14:23:54 611 ▲ 25 4,994 3,733,278
14:23:54 610 ▲ 24 6 3,728,284
14:23:53 611 ▲ 25 5,383 3,728,278
14:23:53 610 ▲ 24 6,362 3,722,895
14:23:53 610 ▲ 24 2,750 3,716,533
14:23:51 610 ▲ 24 5 3,713,783
14:23:50 610 ▲ 24 985 3,713,778
14:23:50 610 ▲ 24 4,403 3,712,793
14:23:50 611 ▲ 25 1,400 3,708,390
14:23:50 610 ▲ 24 3,876 3,706,990
14:23:49 611 ▲ 25 301 3,703,114
14:23:49 610 ▲ 24 100 3,702,813
14:23:48 611 ▲ 25 9,915 3,702,713
14:23:47 610 ▲ 24 10 3,692,798
14:23:47 610 ▲ 24 300 3,692,788
14:23:45 611 ▲ 25 120 3,692,488
14:23:44 611 ▲ 25 311 3,692,368
14:23:44 611 ▲ 25 100 3,692,057
14:23:43 612 ▲ 26 103 3,691,957
14:23:42 610 ▲ 24 14,000 3,691,854
14:23:42 612 ▲ 26 208 3,677,854
14:23:42 611 ▲ 25 1,320 3,677,646
14:23:40 611 ▲ 25 2 3,676,326
14:23:39 610 ▲ 24 779 3,676,324
14:23:37 610 ▲ 24 1,617 3,675,545
14:23:37 610 ▲ 24 10,000 3,673,928
14:23:37 610 ▲ 24 10,000 3,663,928
14:23:37 610 ▲ 24 7,652 3,653,928
14:23:37 609 ▲ 23 50 3,646,276
14:23:37 610 ▲ 24 10,000 3,646,226
14:23:34 610 ▲ 24 2,676 3,636,226
14:23:34 609 ▲ 23 2,000 3,633,550
14:23:34 610 ▲ 24 1,000 3,631,550
14:23:32 610 ▲ 24 1,000 3,630,550
14:23:30 610 ▲ 24 2 3,629,550
14:23:30 610 ▲ 24 1,151 3,629,548
14:23:30 606 ▲ 20 724 3,628,397
14:23:29 605 ▲ 19 1,445 3,627,673
14:23:29 610 ▲ 24 176 3,626,228
14:23:28 610 ▲ 24 1,851 3,626,052
14:23:28 610 ▲ 24 2,223 3,624,201
14:23:27 610 ▲ 24 50 3,621,978
14:23:27 610 ▲ 24 1,800 3,621,928
14:23:26 606 ▲ 20 3,900 3,620,128
14:23:26 606 ▲ 20 100 3,616,228
14:23:26 606 ▲ 20 100 3,616,128
14:23:25 611 ▲ 25 2,214 3,616,028
14:23:25 610 ▲ 24 9 3,613,814
14:23:24 610 ▲ 24 6,512 3,613,805
14:23:24 611 ▲ 25 5,714 3,607,293
14:23:24 612 ▲ 26 10,809 3,601,579
14:23:23 612 ▲ 26 299 3,590,770
14:23:22 612 ▲ 26 500 3,590,471
14:23:22 612 ▲ 26 2,087 3,589,971
14:23:21 611 ▲ 25 364 3,587,884
14:23:19 611 ▲ 25 5 3,587,520
14:23:18 610 ▲ 24 19,912 3,587,515
14:23:17 612 ▲ 26 1,579 3,567,603
14:23:17 611 ▲ 25 76 3,566,024
14:23:17 610 ▲ 24 1,687 3,565,948
14:23:15 610 ▲ 24 100 3,564,261
14:23:15 610 ▲ 24 4,956 3,564,161
14:23:15 610 ▲ 24 2,784 3,559,205
14:23:12 610 ▲ 24 124 3,556,421
14:23:12 610 ▲ 24 1,600 3,556,297
14:23:11 610 ▲ 24 21,114 3,554,697
14:23:11 609 ▲ 23 17,134 3,533,583
14:23:11 608 ▲ 22 732 3,516,449
14:23:11 607 ▲ 21 1,793 3,515,717
14:23:11 606 ▲ 20 9,227 3,513,924
14:23:11 606 ▲ 20 991 3,504,697
14:23:10 606 ▲ 20 4,000 3,503,706
14:23:10 606 ▲ 20 5,563 3,499,706
14:23:07 606 ▲ 20 2,518 3,494,143
14:23:06 606 ▲ 20 2,831 3,491,625
14:23:06 604 ▲ 18 900 3,488,794
14:23:06 604 ▲ 18 800 3,487,894
14:23:06 604 ▲ 18 300 3,487,094
14:23:04 606 ▲ 20 2,413 3,486,794
14:23:04 605 ▲ 19 587 3,484,381
14:23:03 603 ▲ 17 53 3,483,794
14:23:03 604 ▲ 18 29 3,483,741
14:23:02 604 ▲ 18 30 3,483,712
14:23:02 605 ▲ 19 330 3,483,682
14:23:02 605 ▲ 19 3,425 3,483,352
14:23:02 604 ▲ 18 6,575 3,479,927
14:23:01 603 ▲ 17 10 3,473,352
14:23:00 604 ▲ 18 102 3,473,342
14:22:59 603 ▲ 17 278 3,473,240
14:22:59 603 ▲ 17 49 3,472,962
14:22:59 603 ▲ 17 1,100 3,472,913
14:22:59 603 ▲ 17 1,745 3,471,813
14:22:58 602 ▲ 16 268 3,470,068
14:22:57 602 ▲ 16 452 3,469,800
14:22:54 602 ▲ 16 100 3,469,348
14:22:53 602 ▲ 16 2,448 3,469,248
14:22:53 600 ▲ 14 114 3,466,800
14:22:50 601 ▲ 15 2,111 3,466,686
14:22:50 601 ▲ 15 1 3,464,575
14:22:47 599 ▲ 13 1,640 3,464,574
14:22:47 600 ▲ 14 1,100 3,462,934
14:22:47 600 ▲ 14 24,527 3,461,834
14:22:47 600 ▲ 14 123 3,437,307
14:22:47 599 ▲ 13 17,333 3,437,184
14:22:47 598 ▲ 12 10 3,419,851
14:22:45 597 ▲ 11 10 3,419,841
14:22:45 598 ▲ 12 2,128 3,419,831
14:22:45 598 ▲ 12 2,000 3,417,703
14:22:43 598 ▲ 12 34 3,415,703
14:22:42 597 ▲ 11 500 3,415,669
14:22:41 597 ▲ 11 10 3,415,169
14:22:38 598 ▲ 12 12,807 3,415,159
14:22:38 597 ▲ 11 3,803 3,402,352
14:22:36 596 ▲ 10 2,567 3,398,549
14:22:36 596 ▲ 10 100 3,395,982
14:22:35 596 ▲ 10 500 3,395,882
14:22:34 596 ▲ 10 217 3,395,382
14:22:32 596 ▲ 10 10,000 3,395,165
14:22:29 595 ▲ 9 20,163 3,385,165
14:22:29 594 ▲ 8 22,799 3,365,002
14:22:29 593 ▲ 7 6,202 3,342,203
14:22:27 592 ▲ 6 14,240 3,336,001
14:22:27 591 ▲ 5 2,582 3,321,761
14:22:17 590 ▲ 4 1,851 3,319,179
14:22:13 589 ▲ 3 299 3,317,328
14:22:12 589 ▲ 3 1 3,317,029
14:22:01 588 ▲ 2 6 3,317,028
14:21:46 588 ▲ 2 293 3,317,022
14:21:46 588 ▲ 2 1 3,316,729
14:21:37 585 ▼ 1 959 3,316,728
14:21:37 586  0 20 3,315,769
14:21:14 585 ▼ 1 100 3,315,749
14:21:13 585 ▼ 1 12,768 3,315,649
14:21:13 585 ▼ 1 1,602 3,302,881
14:21:00 586  0 371 3,301,279
14:21:00 586  0 700 3,300,908
14:20:57 586  0 50 3,300,208
14:20:53 586  0 85 3,300,158
14:20:51 586  0 1,349 3,300,073
14:20:48 586  0 2,749 3,298,724
14:20:48 587 ▲ 1 200 3,295,975
14:19:45 588 ▲ 2 4 3,295,775
14:19:41 585 ▼ 1 200 3,295,753
14:19:41 584 ▼ 2 18 3,295,771
14:19:41 586  0 20 3,295,553
14:19:22 588 ▲ 2 1 3,295,533
14:19:01 586  0 1 3,295,532
14:18:28 585 ▼ 1 1,877 3,295,531
14:18:28 586  0 123 3,293,654
14:17:56 588 ▲ 2 1 3,293,531
14:17:41 588 ▲ 2 1 3,293,530
14:17:35 588 ▲ 2 1 3,293,529
14:17:22 586  0 2 3,293,528
14:16:12 585 ▼ 1 30 3,293,526
14:16:10 582 ▼ 4 6,436 3,290,209
14:16:10 581 ▼ 5 3,287 3,293,496
14:16:10 585 ▼ 1 207 3,283,772
14:16:10 584 ▼ 2 1 3,283,773
14:16:10 586  0 10,243 3,283,565
14:16:10 587 ▲ 1 464 3,273,322
14:16:09 587 ▲ 1 834 3,272,858
14:15:05 587 ▲ 1 131 3,272,024
14:14:27 587 ▲ 1 94 3,271,893
14:14:23 587 ▲ 1 200 3,271,799
14:14:22 587 ▲ 1 1 3,271,599
14:14:10 587 ▲ 1 200 3,271,598
14:13:49 588 ▲ 2 1 3,271,398
14:13:35 587 ▲ 1 102 3,271,397
14:12:13 588 ▲ 2 505 3,271,295
14:12:03 590 ▲ 4 1 3,270,790
14:11:47 588 ▲ 2 4,100 3,270,789
14:11:38 590 ▲ 4 2 3,266,689
14:11:34 590 ▲ 4 1 3,266,687
14:11:28 590 ▲ 4 1 3,266,686
14:11:24 590 ▲ 4 1 3,266,685
14:11:19 590 ▲ 4 1 3,266,684
14:10:18 590 ▲ 4 2,165 3,266,683
14:09:58 588 ▲ 2 2,636 3,264,518
14:09:55 588 ▲ 2 1,500 3,261,882
14:09:50 588 ▲ 2 40 3,260,382
14:09:45 588 ▲ 2 10 3,260,342
14:09:44 588 ▲ 2 40 3,260,332
14:09:43 590 ▲ 4 42 3,260,292
14:09:32 591 ▲ 5 10,694 3,260,250
14:09:32 591 ▲ 5 4 3,249,556
14:09:20 591 ▲ 5 1 3,249,552
14:08:55 592 ▲ 6 25 3,249,551
14:08:55 591 ▲ 5 5 3,249,526
14:08:51 590 ▲ 4 2 3,249,521
14:08:38 592 ▲ 6 400 3,249,519
14:08:29 592 ▲ 6 103 3,249,119
14:08:29 591 ▲ 5 27 3,249,016
14:08:01 592 ▲ 6 600 3,248,989
14:08:01 591 ▲ 5 400 3,248,389
14:07:49 592 ▲ 6 16,296 3,247,989
14:07:40 592 ▲ 6 30 3,231,693
14:07:39 592 ▲ 6 4 3,231,663
14:07:37 592 ▲ 6 4,296 3,231,659
14:07:37 591 ▲ 5 600 3,227,363
14:07:26 592 ▲ 6 12,485 3,226,763
14:07:26 592 ▲ 6 1,979 3,214,278
14:07:23 592 ▲ 6 2,000 3,212,299
14:07:19 592 ▲ 6 24 3,210,299
14:07:19 592 ▲ 6 2,053 3,210,275
14:07:09 592 ▲ 6 1,920 3,208,222

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,473.18 ▲ 12.18 0.49%
코스닥 771.12 ▲ 10.72 1.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.