주연테크
(044380)
코스피
전기,전자
액면가 100원
  04.08 15:59

575 (607)   [시가/고가/저가] 607 / 607 / 553 
전일비/등락률 ▼ 32 (-5.27%) 매도호가/호가잔량 575 / 4,943
거래량/전일동시간대비 5,918,059 /▼ 5,238,071 매수호가/호가잔량 574 / 4,590
상한가/하한가 789 / 425 총매도/총매수잔량 141,076 / 136,932

매도잔량 호가 매수잔량
9,329 584 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,912 583
10,706 582
13,224 581
76,782 580
12,013 579
1,910 578
9,152 577
1,105 576
4,943 575
 
574 4,590
572 451
571 2,967
570 24,316
569 5,888
568 15,557
567 25,503
566 22,436
565 30,988
564 4,236
 
총매도잔량 순매수잔량 총매수잔량
141,076 -4,144 136,932
시간외잔량 시간외잔량
0 5,516
 
주연테크 044380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:57 575 ▼ 32 169 5,918,059
15:41:40 575 ▼ 32 448 5,917,890
15:41:01 575 ▼ 32 9,426 5,917,442
15:40:00 575 ▼ 32 652 5,908,016
15:30:09 575 ▼ 32 46,058 5,907,364
15:19:59 570 ▼ 37 4,000 5,861,306
15:19:55 570 ▼ 37 47 5,857,306
15:19:55 571 ▼ 36 174 5,857,259
15:19:52 571 ▼ 36 1 5,857,085
15:19:51 571 ▼ 36 1 5,857,084
15:19:51 571 ▼ 36 1,341 5,857,083
15:19:51 571 ▼ 36 1,436 5,855,742
15:19:44 573 ▼ 34 1 5,854,306
15:19:42 573 ▼ 34 1 5,854,305
15:19:40 573 ▼ 34 1 5,854,304
15:19:39 571 ▼ 36 64 5,854,303
15:19:23 573 ▼ 34 400 5,854,239
15:19:15 573 ▼ 34 1 5,853,839
15:19:11 570 ▼ 37 1,300 5,853,838
15:18:49 574 ▼ 33 2 5,852,538
15:18:42 574 ▼ 33 1 5,852,536
15:18:37 574 ▼ 33 224 5,852,535
15:18:31 570 ▼ 37 11,765 5,852,311
15:18:31 571 ▼ 36 14,618 5,840,546
15:18:31 572 ▼ 35 1,255 5,825,928
15:18:31 573 ▼ 34 13,297 5,824,673
15:18:26 574 ▼ 33 300 5,811,376
15:18:21 574 ▼ 33 879 5,811,076
15:18:16 574 ▼ 33 121 5,810,197
15:18:03 574 ▼ 33 100 5,810,076
15:18:01 574 ▼ 33 779 5,809,976
15:17:55 575 ▼ 32 95 5,809,197
15:17:46 575 ▼ 32 99 5,809,102
15:17:35 575 ▼ 32 1 5,809,003
15:17:34 574 ▼ 33 4,000 5,809,002
15:17:31 574 ▼ 33 752 5,805,002
15:17:25 574 ▼ 33 331 5,804,250
15:17:22 574 ▼ 33 1,515 5,803,919
15:17:17 574 ▼ 33 231 5,802,404
15:17:17 574 ▼ 33 3,856 5,802,173
15:17:16 574 ▼ 33 10,000 5,798,317
15:17:10 574 ▼ 33 2 5,788,317
15:17:08 574 ▼ 33 105 5,788,315
15:17:05 574 ▼ 33 538 5,788,210
15:16:57 574 ▼ 33 100 5,787,672
15:16:55 574 ▼ 33 12,000 5,787,572
15:16:50 576 ▼ 31 3,937 5,775,572
15:16:50 576 ▼ 31 5,663 5,771,635
15:16:50 575 ▼ 32 400 5,765,972
15:16:44 575 ▼ 32 400 5,765,572
15:16:34 575 ▼ 32 500 5,765,172
15:16:30 575 ▼ 32 10 5,764,672
15:16:25 576 ▼ 31 1 5,764,662
15:16:23 576 ▼ 31 2,000 5,764,661
15:16:20 575 ▼ 32 5 5,762,661
15:16:20 575 ▼ 32 85 5,762,297
15:16:20 575 ▼ 32 359 5,762,656
15:16:20 576 ▼ 31 1 5,762,212
15:16:13 575 ▼ 32 1,000 5,762,211
15:16:10 576 ▼ 31 2,731 5,761,211
15:15:57 577 ▼ 30 3 5,758,480
15:15:53 577 ▼ 30 3 5,758,477
15:15:50 577 ▼ 30 2 5,758,474
15:15:47 577 ▼ 30 2 5,758,472
15:15:45 577 ▼ 30 500 5,758,470
15:15:44 577 ▼ 30 10,000 5,757,970
15:15:44 577 ▼ 30 3 5,747,970
15:15:43 577 ▼ 30 500 5,747,967
15:15:41 577 ▼ 30 3 5,747,467
15:15:37 577 ▼ 30 2 5,747,464
15:15:33 578 ▼ 29 5,595 5,747,462
15:15:33 577 ▼ 30 405 5,741,867
15:15:33 577 ▼ 30 2 5,741,462
15:15:29 576 ▼ 31 5 5,741,460
15:15:25 577 ▼ 30 3 5,741,455
15:15:21 577 ▼ 30 105 5,741,452
15:15:20 577 ▼ 30 9,302 5,741,347
15:15:20 576 ▼ 31 593 5,732,045
15:15:16 576 ▼ 31 3 5,731,452
15:15:13 575 ▼ 32 1 5,731,449
15:15:10 576 ▼ 31 4,756 5,731,448
15:15:10 575 ▼ 32 244 5,726,692
15:15:09 575 ▼ 32 20 5,726,448
15:15:06 575 ▼ 32 2 5,726,428
15:15:05 574 ▼ 33 1 5,726,426
15:15:04 574 ▼ 33 200 5,726,425
15:15:03 575 ▼ 32 2,999 5,726,225
15:15:03 574 ▼ 33 1 5,723,226
15:15:02 574 ▼ 33 2 5,723,225
15:14:56 575 ▼ 32 3 5,723,223
15:14:55 574 ▼ 33 322 5,723,220
15:14:55 574 ▼ 33 1,351 5,722,898
15:14:54 574 ▼ 33 3,327 5,721,547
15:14:50 574 ▼ 33 70 5,718,220
15:14:44 574 ▼ 33 2 5,718,150
15:14:42 572 ▼ 35 1 5,718,148
15:14:41 572 ▼ 35 1 5,718,147
15:14:40 572 ▼ 35 112 5,718,146
15:14:39 571 ▼ 36 500 5,718,034
15:14:36 572 ▼ 35 1 5,717,534
15:14:35 572 ▼ 35 1 5,717,533
15:14:33 571 ▼ 36 15 5,717,532
15:14:32 571 ▼ 36 8,274 5,717,517
15:14:30 571 ▼ 36 2 5,709,243
15:14:23 571 ▼ 36 10 5,709,241
15:14:22 571 ▼ 36 500 5,709,231
15:14:18 571 ▼ 36 1 5,708,731
15:14:17 571 ▼ 36 1 5,708,730
15:14:15 571 ▼ 36 30 5,708,729
15:14:05 571 ▼ 36 1 5,708,699
15:14:03 571 ▼ 36 1 5,708,698
15:14:02 571 ▼ 36 1 5,708,697
15:14:01 571 ▼ 36 1 5,708,696
15:14:01 570 ▼ 37 33 5,708,695
15:14:01 570 ▼ 37 24 5,708,662
15:13:59 570 ▼ 37 32,677 5,708,638
15:13:59 570 ▼ 37 1 5,675,961
15:13:58 570 ▼ 37 1 5,675,960
15:13:56 570 ▼ 37 2 5,675,959
15:13:51 569 ▼ 38 1 5,675,957
15:13:49 569 ▼ 38 3,555 5,675,535
15:13:49 569 ▼ 38 421 5,675,956
15:13:38 568 ▼ 39 192 5,671,980
15:13:36 568 ▼ 39 18 5,671,788
15:13:35 568 ▼ 39 10,718 5,671,770
15:13:29 568 ▼ 39 200 5,661,052
15:13:27 568 ▼ 39 30 5,660,852
15:13:24 567 ▼ 40 10 5,660,822
15:13:22 567 ▼ 40 5,000 5,660,812
15:13:21 568 ▼ 39 44 5,655,812
15:13:15 568 ▼ 39 3 5,655,768
15:13:14 567 ▼ 40 2 5,655,765
15:13:14 567 ▼ 40 10 5,655,763
15:13:13 567 ▼ 40 1,000 5,655,753
15:13:11 567 ▼ 40 26 5,654,753
15:13:10 567 ▼ 40 14,151 5,654,727
15:13:07 568 ▼ 39 140 5,640,576
15:13:06 569 ▼ 38 10 5,640,436
15:13:04 569 ▼ 38 20 5,640,426
15:12:52 569 ▼ 38 1 5,640,406
15:12:43 569 ▼ 38 8 5,640,405
15:12:40 568 ▼ 39 1,687 5,640,397
15:12:40 568 ▼ 39 256 5,638,710
15:12:39 568 ▼ 39 28 5,638,454
15:12:38 568 ▼ 39 14,760 5,638,426
15:12:37 568 ▼ 39 5 5,623,666
15:12:37 568 ▼ 39 1 5,623,661
15:12:36 568 ▼ 39 2,777 5,623,660
15:12:33 568 ▼ 39 4 5,620,883
15:12:32 568 ▼ 39 2,584 5,620,879
15:12:32 569 ▼ 38 2,416 5,618,295
15:12:29 569 ▼ 38 10 5,615,879
15:12:28 569 ▼ 38 5,000 5,615,869
15:12:24 570 ▼ 37 1 5,610,869
15:12:23 569 ▼ 38 1 5,610,868
15:12:20 570 ▼ 37 1 5,610,867
15:12:19 570 ▼ 37 5,000 5,610,866
15:12:17 570 ▼ 37 1 5,605,866
15:12:14 570 ▼ 37 1 5,605,865
15:12:11 570 ▼ 37 1 5,605,864
15:12:11 570 ▼ 37 53 5,605,863
15:12:10 569 ▼ 38 1 5,605,810
15:12:08 570 ▼ 37 1 5,605,809
15:12:08 570 ▼ 37 1 5,605,808
15:12:06 569 ▼ 38 11 5,605,807
15:12:05 569 ▼ 38 6,133 5,605,796
15:12:01 570 ▼ 37 100 5,599,663
15:12:00 570 ▼ 37 20 5,599,563
15:11:59 570 ▼ 37 69 5,599,543
15:11:58 570 ▼ 37 50 5,599,474
15:11:58 570 ▼ 37 1 5,599,424
15:11:55 570 ▼ 37 50 5,599,423
15:11:48 570 ▼ 37 1,100 5,599,373
15:11:45 571 ▼ 36 30 5,598,273
15:11:45 571 ▼ 36 100 5,598,243
15:11:35 571 ▼ 36 15,000 5,598,143
15:11:19 570 ▼ 37 110 5,583,143
15:11:12 571 ▼ 36 1 5,583,033
15:11:12 570 ▼ 37 13,417 5,583,032
15:11:11 570 ▼ 37 44,607 5,569,615
15:11:11 571 ▼ 36 69 5,525,008
15:11:09 571 ▼ 36 200 5,524,939
15:11:04 571 ▼ 36 9 5,524,739
15:10:57 571 ▼ 36 9,300 5,524,730
15:10:57 571 ▼ 36 1 5,515,430
15:10:55 571 ▼ 36 5 5,515,429
15:10:54 571 ▼ 36 2,655 5,515,424
15:10:54 572 ▼ 35 7,345 5,512,769
15:10:50 573 ▼ 34 500 5,505,424
15:10:48 573 ▼ 34 1 5,504,924
15:10:42 573 ▼ 34 50 5,504,923
15:10:24 573 ▼ 34 99 5,504,873
15:10:11 573 ▼ 34 2 5,504,774
15:10:06 572 ▼ 35 1 5,504,772
15:10:05 572 ▼ 35 500 5,504,771
15:10:04 572 ▼ 35 1 5,504,271
15:10:02 572 ▼ 35 970 5,504,270
15:10:02 573 ▼ 34 30 5,503,300
15:09:32 573 ▼ 34 115 5,503,270
15:09:32 574 ▼ 33 845 5,503,155
15:08:52 575 ▼ 32 3 5,502,310
15:08:50 575 ▼ 32 1,166 5,502,307
15:08:49 575 ▼ 32 4,193 5,501,141
15:08:47 576 ▼ 31 2 5,496,948
15:08:45 575 ▼ 32 6 5,496,946
15:08:44 576 ▼ 31 2 5,496,940
15:08:43 575 ▼ 32 7 5,496,938
15:08:43 575 ▼ 32 3,000 5,496,931
15:08:40 575 ▼ 32 12 5,493,931
15:08:38 575 ▼ 32 6,616 5,493,919
15:08:31 575 ▼ 32 3 5,487,303
15:08:27 575 ▼ 32 2 5,487,300
15:08:27 574 ▼ 33 1 5,487,298
15:08:25 574 ▼ 33 2 5,487,297
15:08:22 574 ▼ 33 2 5,487,295
15:08:19 574 ▼ 33 3 5,487,293
15:08:16 574 ▼ 33 3 5,487,290
15:08:12 574 ▼ 33 2 5,487,287
15:08:07 575 ▼ 32 2 5,487,285
15:08:05 575 ▼ 32 3 5,487,283
15:07:59 575 ▼ 32 3 5,487,280
15:07:51 575 ▼ 32 2 5,487,277
15:07:16 572 ▼ 35 13 5,487,275
15:07:15 572 ▼ 35 7,195 5,487,262
15:07:15 574 ▼ 33 7,214 5,474,977
15:07:15 573 ▼ 34 5,090 5,480,067
15:07:15 575 ▼ 32 501 5,467,763
15:06:46 577 ▼ 30 1 5,467,262
15:06:35 577 ▼ 30 5,000 5,467,261
15:06:19 576 ▼ 31 1 5,462,261
15:06:18 576 ▼ 31 1 5,462,260
15:06:07 577 ▼ 30 2,570 5,462,259
15:06:07 576 ▼ 31 1 5,459,689
15:06:07 575 ▼ 32 2,429 5,459,688
15:05:50 575 ▼ 32 11 5,457,259
15:05:16 575 ▼ 32 407 5,457,248
15:04:48 577 ▼ 30 4,504 5,456,841
15:04:48 576 ▼ 31 496 5,452,337
15:04:35 575 ▼ 32 1 5,451,841
15:04:32 576 ▼ 31 1 5,451,840
15:04:31 575 ▼ 32 1 5,451,839
15:04:29 575 ▼ 32 2 5,451,838
15:04:29 575 ▼ 32 8 5,451,836
15:04:23 574 ▼ 33 17 5,451,828
15:03:55 573 ▼ 34 179 5,451,811
15:03:49 573 ▼ 34 1 5,451,632
15:03:48 573 ▼ 34 176 5,451,631
15:03:45 573 ▼ 34 11 5,451,455
15:03:44 573 ▼ 34 6,252 5,451,444
15:03:44 574 ▼ 33 8,748 5,445,192
15:03:43 574 ▼ 33 3 5,436,444
15:03:43 574 ▼ 33 1,500 5,436,441
15:03:30 574 ▼ 33 414 5,434,941
15:03:27 575 ▼ 32 4,346 5,434,527
15:03:27 575 ▼ 32 9 5,430,181
15:03:20 575 ▼ 32 3 5,430,172
15:03:19 575 ▼ 32 1,829 5,430,169
15:03:19 576 ▼ 31 7,006 5,428,340
15:02:54 577 ▼ 30 179 5,421,334
15:02:44 577 ▼ 30 10 5,421,155
15:02:38 578 ▼ 29 350 5,421,145
15:02:37 578 ▼ 29 500 5,420,795
15:02:02 578 ▼ 29 1 5,420,295
15:01:33 576 ▼ 31 34 5,420,294
15:01:33 578 ▼ 29 118 5,420,260
15:01:30 578 ▼ 29 1 5,420,142
15:01:29 578 ▼ 29 500 5,420,141
15:01:21 579 ▼ 28 14 5,419,641
15:01:14 578 ▼ 29 1 5,419,627
15:01:10 579 ▼ 28 749 5,419,626
15:01:10 578 ▼ 29 1 5,418,877
15:01:08 576 ▼ 31 1 5,418,876
15:01:08 576 ▼ 31 672 5,418,875
15:01:08 577 ▼ 30 1,004 5,418,203
15:01:05 579 ▼ 28 2,571 5,417,199
15:00:57 579 ▼ 28 4,000 5,414,628
15:00:40 579 ▼ 28 197 5,410,628
15:00:40 578 ▼ 29 3 5,410,431
15:00:32 579 ▼ 28 71 5,410,428
15:00:32 578 ▼ 29 1,929 5,410,357
15:00:29 578 ▼ 29 175 5,408,428
15:00:24 577 ▼ 30 1 5,408,253
14:59:40 579 ▼ 28 1,200 5,408,252
14:59:40 578 ▼ 29 300 5,407,052
14:59:39 578 ▼ 29 1 5,406,752
14:59:11 575 ▼ 32 86 5,406,751
14:59:11 577 ▼ 30 14 5,406,665
14:58:55 579 ▼ 28 4,782 5,406,651
14:58:55 577 ▼ 30 204 5,401,869
14:58:55 576 ▼ 31 14 5,401,665
14:58:54 575 ▼ 32 15 5,401,651
14:58:52 575 ▼ 32 7,928 5,401,636
14:58:52 576 ▼ 31 7,429 5,393,708
14:58:52 577 ▼ 30 1,887 5,386,279
14:58:50 577 ▼ 30 1 5,384,392
14:58:50 577 ▼ 30 630 5,384,391
14:58:39 577 ▼ 30 6 5,383,761
14:58:39 577 ▼ 30 3,256 5,383,755
14:58:39 578 ▼ 29 171 5,380,499
14:58:22 579 ▼ 28 59 5,380,328
14:58:15 578 ▼ 29 4 5,380,269
14:58:14 578 ▼ 29 1,679 5,380,265
14:58:12 578 ▼ 29 175 5,378,586
14:58:11 578 ▼ 29 58 5,378,411
14:58:10 578 ▼ 29 75 5,378,353
14:58:09 578 ▼ 29 5,000 5,378,278
14:58:04 578 ▼ 29 1 5,373,278
14:58:04 578 ▼ 29 96 5,373,277
14:57:57 578 ▼ 29 123 5,373,181
14:57:48 578 ▼ 29 5,000 5,373,058
14:57:08 578 ▼ 29 500 5,368,058
14:56:52 578 ▼ 29 158 5,367,558
14:56:49 577 ▼ 30 1 5,367,400
14:56:49 577 ▼ 30 21 5,367,399
14:56:43 578 ▼ 29 123 5,367,378
14:56:07 577 ▼ 30 762 5,367,255
14:55:55 576 ▼ 31 108 5,366,493
14:55:52 576 ▼ 31 15,457 5,366,385
14:55:49 577 ▼ 30 2,887 5,350,928
14:55:18 578 ▼ 29 116 5,348,041
14:55:00 577 ▼ 30 224 5,347,925
14:54:52 577 ▼ 30 1 5,347,701
14:54:52 577 ▼ 30 545 5,347,700
14:54:36 578 ▼ 29 2 5,347,155
14:54:24 577 ▼ 30 1 5,347,153
14:54:01 578 ▼ 29 100 5,347,152
14:53:24 578 ▼ 29 1 5,347,052
14:53:24 578 ▼ 29 1 5,347,051
14:53:16 578 ▼ 29 33 5,347,050
14:53:15 578 ▼ 29 767 5,347,017
14:53:07 578 ▼ 29 100 5,346,250
14:53:06 578 ▼ 29 1 5,346,150
14:52:40 577 ▼ 30 1 5,346,149
14:52:39 577 ▼ 30 292 5,346,148
14:52:37 576 ▼ 31 3 5,345,856
14:52:36 576 ▼ 31 2,000 5,345,853
14:52:27 577 ▼ 30 3,000 5,343,853
14:51:47 577 ▼ 30 5 5,340,853
14:51:40 577 ▼ 30 710 5,340,848
14:51:38 577 ▼ 30 1 5,340,138
14:51:38 577 ▼ 30 300 5,340,137
14:51:09 577 ▼ 30 100 5,339,837
14:50:47 579 ▼ 28 10 5,339,737
14:50:39 579 ▼ 28 364 5,339,727
14:50:21 579 ▼ 28 226 5,339,363
14:50:21 578 ▼ 29 44 5,339,137
14:50:20 578 ▼ 29 56 5,339,093
14:50:19 577 ▼ 30 1 5,339,037
14:50:19 577 ▼ 30 1 5,339,036
14:50:18 577 ▼ 30 788 5,339,035
14:50:15 577 ▼ 30 200 5,338,247
14:49:44 579 ▼ 28 1,000 5,338,047
14:49:40 579 ▼ 28 5 5,337,047
14:48:59 579 ▼ 28 10 5,337,042
14:48:42 576 ▼ 31 16 5,337,032
14:48:42 576 ▼ 31 8,741 5,337,016
14:48:40 580 ▼ 27 2 5,328,275
14:48:21 580 ▼ 27 4 5,328,273
14:48:21 579 ▼ 28 1 5,328,269
14:48:21 577 ▼ 30 50 5,328,268
14:48:00 580 ▼ 27 6 5,328,218
14:48:00 579 ▼ 28 4 5,328,212
14:47:58 579 ▼ 28 10 5,328,208
14:47:55 579 ▼ 28 256 5,328,198
14:47:55 578 ▼ 29 3,585 5,324,906
14:47:55 579 ▼ 28 3,036 5,327,942
14:47:55 577 ▼ 30 3,123 5,321,321
14:47:35 577 ▼ 30 1 5,318,198
14:47:34 576 ▼ 31 1 5,318,197
14:47:33 576 ▼ 31 1 5,318,196
14:47:33 576 ▼ 31 1 5,318,195
14:47:27 575 ▼ 32 2 5,318,194
14:47:27 575 ▼ 32 3 5,318,192
14:47:26 575 ▼ 32 2,757 5,318,189
14:47:26 576 ▼ 31 1,927 5,315,432
14:47:00 577 ▼ 30 1 5,313,505
14:46:58 576 ▼ 31 290 5,313,504
14:46:58 577 ▼ 30 2,010 5,313,214
14:46:42 578 ▼ 29 1 5,311,204
14:46:39 577 ▼ 30 1 5,311,203
14:46:39 577 ▼ 30 690 5,311,202
14:46:37 577 ▼ 30 100 5,310,512
14:46:33 578 ▼ 29 10 5,310,412
14:46:33 577 ▼ 30 1 5,310,402
14:46:32 577 ▼ 30 254 5,310,401
14:46:26 577 ▼ 30 34 5,310,147
14:46:04 577 ▼ 30 11,650 5,310,113
14:46:04 577 ▼ 30 6,600 5,298,463
14:45:58 577 ▼ 30 3 5,291,863
14:45:57 577 ▼ 30 2,025 5,291,860
14:45:46 578 ▼ 29 2 5,289,835
14:45:39 577 ▼ 30 150 5,289,833
14:45:34 578 ▼ 29 3 5,289,683
14:45:19 578 ▼ 29 200 5,289,680
14:44:56 578 ▼ 29 10 5,289,480
14:44:34 577 ▼ 30 2 5,289,470
14:44:34 577 ▼ 30 1,341 5,289,468
14:44:32 578 ▼ 29 2 5,288,127
14:44:14 578 ▼ 29 3 5,288,125
14:43:56 577 ▼ 30 10 5,288,122
14:43:40 578 ▼ 29 2 5,288,112
14:43:39 578 ▼ 29 372 5,288,110
14:43:32 579 ▼ 28 2 5,287,738
14:43:10 578 ▼ 29 21 5,287,736
14:43:10 578 ▼ 29 11,138 5,287,715
14:43:00 578 ▼ 29 7 5,276,577
14:42:59 578 ▼ 29 4,000 5,276,570
14:42:41 579 ▼ 28 31 5,272,570
14:42:10 579 ▼ 28 50 5,272,539
14:42:09 579 ▼ 28 20 5,272,489
14:41:58 579 ▼ 28 1 5,272,469
14:41:53 579 ▼ 28 1,444 5,272,468
14:40:57 579 ▼ 28 50 5,271,024
14:40:50 579 ▼ 28 30 5,270,974
14:40:40 579 ▼ 28 100 5,270,944
14:40:40 579 ▼ 28 2 5,270,844
14:40:39 579 ▼ 28 34 5,270,842
14:40:23 579 ▼ 28 16 5,270,808
14:40:21 579 ▼ 28 5,658 5,268,214
14:40:21 579 ▼ 28 2,578 5,270,792
14:39:57 580 ▼ 27 3 5,262,556
14:39:54 579 ▼ 28 1,399 5,262,553
14:39:50 579 ▼ 28 2 5,261,154
14:39:44 579 ▼ 28 1,600 5,261,152
14:39:41 579 ▼ 28 3 5,259,552
14:39:39 579 ▼ 28 2,006 5,259,549
14:39:33 579 ▼ 28 5 5,257,543
14:39:33 579 ▼ 28 3,002 5,257,538
14:39:18 580 ▼ 27 2 5,254,536
14:39:15 579 ▼ 28 1 5,254,534
14:39:14 579 ▼ 28 2 5,254,533
14:39:14 578 ▼ 29 191 5,254,531
14:39:10 579 ▼ 28 3 5,254,340
14:39:07 579 ▼ 28 3 5,254,337
14:39:07 579 ▼ 28 1 5,254,334
14:38:59 579 ▼ 28 5,000 5,254,333
14:38:33 580 ▼ 27 5,770 5,249,333
14:38:33 579 ▼ 28 230 5,243,563
14:38:23 579 ▼ 28 772 5,243,333
14:38:16 579 ▼ 28 1 5,242,561
14:38:15 579 ▼ 28 500 5,242,560
14:37:54 580 ▼ 27 2 5,242,060
14:37:49 579 ▼ 28 135 5,242,058
14:37:44 579 ▼ 28 100 5,241,923
14:37:40 579 ▼ 28 14 5,241,823
14:37:35 580 ▼ 27 500 5,241,809
14:37:29 580 ▼ 27 2 5,241,309
14:37:21 579 ▼ 28 5 5,241,307
14:37:21 579 ▼ 28 2,452 5,241,302
14:37:17 579 ▼ 28 53 5,238,850
14:37:17 579 ▼ 28 47 5,238,797
14:37:03 580 ▼ 27 100 5,238,750
14:36:53 580 ▼ 27 400 5,238,650
14:36:51 580 ▼ 27 9 5,238,250
14:36:33 580 ▼ 27 1,083 5,238,241
14:36:26 580 ▼ 27 16 5,237,158
14:36:16 580 ▼ 27 1 5,237,142
14:36:11 580 ▼ 27 1,000 5,237,141
14:36:10 579 ▼ 28 953 5,236,141
14:36:09 579 ▼ 28 2,000 5,235,188
14:36:08 579 ▼ 28 13 5,233,188
14:36:05 579 ▼ 28 3,966 5,233,175
14:35:43 579 ▼ 28 1 5,229,209
14:35:42 579 ▼ 28 1 5,229,208
14:35:38 579 ▼ 28 500 5,229,207
14:35:26 579 ▼ 28 3 5,228,707
14:35:22 579 ▼ 28 3 5,228,704
14:35:18 579 ▼ 28 2 5,228,701
14:35:17 579 ▼ 28 2,000 5,228,699
14:35:14 579 ▼ 28 2 5,226,699
14:35:06 579 ▼ 28 700 5,226,697
14:35:05 579 ▼ 28 3 5,225,997
14:35:01 579 ▼ 28 1 5,225,994
14:34:59 579 ▼ 28 1 5,225,993
14:34:59 579 ▼ 28 9 5,225,992
14:34:55 579 ▼ 28 3 5,225,983
14:34:53 579 ▼ 28 1,000 5,225,980
14:34:47 579 ▼ 28 2 5,224,980
14:34:45 578 ▼ 29 2,452 5,224,978
14:34:44 578 ▼ 29 5,199 5,222,526
14:34:38 578 ▼ 29 2 5,217,327
14:34:35 577 ▼ 30 8 5,217,325
14:34:33 577 ▼ 30 5,827 5,213,144
14:34:33 578 ▼ 29 4,173 5,217,317
14:34:29 577 ▼ 30 2,000 5,207,317
14:34:27 577 ▼ 30 45 5,205,317
14:34:24 577 ▼ 30 3 5,205,272
14:34:02 577 ▼ 30 593 5,205,269
14:33:59 577 ▼ 30 3 5,204,676
14:33:58 577 ▼ 30 28 5,204,673
14:33:52 577 ▼ 30 2 5,204,645
14:33:46 577 ▼ 30 500 5,204,643
14:33:42 577 ▼ 30 1,000 5,204,143
14:33:06 577 ▼ 30 900 5,203,143
14:33:03 577 ▼ 30 2,000 5,202,243
14:32:22 577 ▼ 30 52 5,200,243
14:32:06 577 ▼ 30 28 5,200,191
14:31:42 577 ▼ 30 1 5,200,163
14:31:22 577 ▼ 30 5,991 5,200,162
14:31:19 577 ▼ 30 5,000 5,194,171

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.