주연테크
(044380)
코스피
전기,전자
액면가 100원
  05.18 15:59

521 (526)   [시가/고가/저가] 521 / 527 / 511 
전일비/등락률 ▼ 5 (-0.95%) 매도호가/호가잔량 523 / 3,946
거래량/전일동시간대비 540,998 /▼ 26,752 매수호가/호가잔량 521 / 4,042
상한가/하한가 683 / 369 총매도/총매수잔량 107,062 / 164,316

매도잔량 호가 매수잔량
6,191 532 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,219 531
10,729 530
7,538 529
12,039 528
12,122 527
23,019 526
22,745 525
3,514 524
3,946 523
 
521 4,042
520 3,616
519 3,214
518 19,984
517 11,984
516 14,430
515 16,869
514 5,948
513 27,101
512 57,128
 
총매도잔량 순매수잔량 총매수잔량
107,062 57,254 164,316
시간외잔량 시간외잔량
928 0
 
주연테크 044380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 521 ▼ 5 8,208 540,998
15:19:52 524 ▼ 2 80 532,790
15:19:44 524 ▼ 2 80 532,710
15:19:36 524 ▼ 2 50 532,630
15:19:33 524 ▼ 2 100 532,580
15:19:22 524 ▼ 2 136 532,480
15:19:20 524 ▼ 2 4 532,344
15:19:09 524 ▼ 2 138 532,340
15:18:56 524 ▼ 2 78 532,202
15:18:46 524 ▼ 2 81 532,124
15:18:32 524 ▼ 2 600 532,043
15:18:14 524 ▼ 2 1,445 531,443
15:18:12 524 ▼ 2 2 529,998
15:18:09 524 ▼ 2 2 529,996
15:18:07 524 ▼ 2 2 529,994
15:18:05 524 ▼ 2 2 529,992
15:18:02 524 ▼ 2 4 529,990
15:17:59 524 ▼ 2 2 529,986
15:17:57 524 ▼ 2 4 529,984
15:17:53 524 ▼ 2 4 529,980
15:17:49 524 ▼ 2 2 529,976
15:17:42 524 ▼ 2 15 529,974
15:17:26 524 ▼ 2 39 529,959
15:17:25 524 ▼ 2 292 529,920
15:17:25 524 ▼ 2 1,708 529,628
15:17:25 524 ▼ 2 1,500 527,920
15:17:22 524 ▼ 2 10 526,420
15:17:08 524 ▼ 2 9 526,410
15:16:55 524 ▼ 2 12 526,401
15:16:38 524 ▼ 2 16 526,389
15:16:19 524 ▼ 2 16 526,373
15:15:56 524 ▼ 2 18 526,357
15:15:35 524 ▼ 2 9 526,339
15:14:52 524 ▼ 2 16 526,330
15:14:25 524 ▼ 2 2,124 526,314
15:14:22 524 ▼ 2 21 524,190
15:14:03 524 ▼ 2 2,123 524,169
15:13:52 524 ▼ 2 18 522,046
15:13:22 525 ▼ 1 18 522,028
15:13:08 525 ▼ 1 3,067 522,010
15:12:52 525 ▼ 1 12 518,943
15:12:22 525 ▼ 1 21 518,931
15:11:51 525 ▼ 1 20 518,910
15:11:32 525 ▼ 1 7 518,890
15:11:21 525 ▼ 1 15 518,883
15:10:52 525 ▼ 1 1 518,868
15:10:51 525 ▼ 1 15 518,867
15:10:40 524 ▼ 2 679 518,852
15:10:40 524 ▼ 2 9,321 518,173
15:10:21 524 ▼ 2 16 508,852
15:09:51 524 ▼ 2 21 508,836
15:09:25 524 ▼ 2 100 508,815
15:09:21 524 ▼ 2 15 508,715
15:08:51 524 ▼ 2 14 508,700
15:08:21 524 ▼ 2 21 508,686
15:07:51 524 ▼ 2 18 508,665
15:07:21 524 ▼ 2 18 508,647
15:06:51 524 ▼ 2 18 508,629
15:06:21 524 ▼ 2 15 508,611
15:05:51 524 ▼ 2 12 508,596
15:05:21 524 ▼ 2 14 508,584
15:04:51 524 ▼ 2 18 508,570
15:04:21 524 ▼ 2 15 508,552
15:03:51 524 ▼ 2 15 508,537
15:03:21 524 ▼ 2 24 508,522
15:02:51 524 ▼ 2 18 508,498
15:02:22 524 ▼ 2 1,032 508,480
15:02:22 523 ▼ 3 1,968 507,448
15:02:21 523 ▼ 3 20 505,480
15:02:11 523 ▼ 3 4,112 505,460
15:01:51 523 ▼ 3 20 501,348
15:01:49 522 ▼ 4 994 501,328
15:01:36 522 ▼ 4 1,000 500,334
15:01:21 522 ▼ 4 24 499,334
15:01:10 522 ▼ 4 1 499,310
15:00:18 521 ▼ 5 346 499,309
14:59:21 521 ▼ 5 38 498,963
14:59:21 521 ▼ 5 9,235 498,925
14:59:21 520 ▼ 6 5,765 489,690
14:51:28 520 ▼ 6 800 483,925
14:49:24 520 ▼ 6 1 483,125
14:48:37 518 ▼ 8 9,916 483,124
14:48:37 519 ▼ 7 84 473,208
14:46:19 520 ▼ 6 6 473,124
14:43:52 520 ▼ 6 1 473,118
14:43:24 519 ▼ 7 312 473,117
14:43:13 519 ▼ 7 199 472,805
14:43:12 519 ▼ 7 39 472,606
14:41:17 520 ▼ 6 1 472,567
14:40:37 518 ▼ 8 606 472,566
14:40:37 519 ▼ 7 394 471,960
14:39:51 520 ▼ 6 833 471,566
14:39:51 519 ▼ 7 167 470,733
14:39:40 519 ▼ 7 248 470,566
14:39:30 519 ▼ 7 99 470,318
14:39:25 519 ▼ 7 77 470,219
14:39:24 519 ▼ 7 1,000 470,142
14:39:14 519 ▼ 7 34 469,142
14:39:14 519 ▼ 7 2,000 469,108
14:38:48 519 ▼ 7 340 467,108
14:38:40 519 ▼ 7 153 466,768
14:38:29 519 ▼ 7 206 466,615
14:37:23 519 ▼ 7 200 466,409
14:37:12 519 ▼ 7 361 466,209
14:37:03 519 ▼ 7 118 465,848
14:37:01 519 ▼ 7 2,000 465,730
14:36:36 519 ▼ 7 1 463,730
14:36:29 519 ▼ 7 348 463,729
14:35:42 519 ▼ 7 78 463,381
14:35:39 519 ▼ 7 200 463,303
14:35:36 519 ▼ 7 1,000 463,103
14:35:21 519 ▼ 7 228 462,103
14:35:15 519 ▼ 7 1,656 461,875
14:35:13 519 ▼ 7 2,000 460,219
14:35:08 519 ▼ 7 409 458,219
14:34:46 519 ▼ 7 8 457,810
14:33:49 519 ▼ 7 57 457,802
14:33:42 519 ▼ 7 349 457,745
14:29:37 518 ▼ 8 98 457,396
14:24:07 518 ▼ 8 1,873 457,298
14:24:00 518 ▼ 8 184 455,425
14:23:55 518 ▼ 8 243 455,241
14:19:17 517 ▼ 9 3 454,998
14:18:56 517 ▼ 9 25 454,995
14:18:00 519 ▼ 7 1 454,970
14:17:56 517 ▼ 9 783 454,969
14:17:54 519 ▼ 7 30 454,186
14:17:26 519 ▼ 7 100 454,156
14:16:01 519 ▼ 7 172 454,056
14:15:40 519 ▼ 7 5,000 453,884
14:14:53 519 ▼ 7 38 448,884
14:09:44 519 ▼ 7 1 448,846
14:09:26 517 ▼ 9 1,915 448,845
14:09:26 518 ▼ 8 85 446,930
14:09:01 519 ▼ 7 3 446,845
14:06:57 519 ▼ 7 1 446,842
14:06:47 519 ▼ 7 2,000 446,841
14:05:59 519 ▼ 7 1 444,841
14:04:13 518 ▼ 8 584 444,840
14:03:56 518 ▼ 8 100 444,256
14:03:48 518 ▼ 8 200 444,156
14:03:14 518 ▼ 8 100 443,956
14:03:04 518 ▼ 8 100 443,856
14:02:55 518 ▼ 8 34 443,756
14:02:28 518 ▼ 8 87 443,722
14:02:19 518 ▼ 8 4 443,635
14:02:05 518 ▼ 8 296 443,631
14:02:01 518 ▼ 8 5,495 443,335
14:01:11 519 ▼ 7 19 437,840
13:58:38 519 ▼ 7 1 437,821
13:58:35 519 ▼ 7 1 437,820
13:57:45 519 ▼ 7 1 437,819
13:57:10 519 ▼ 7 769 437,818
13:52:51 519 ▼ 7 14 437,049
13:51:52 519 ▼ 7 100 437,035
13:50:41 519 ▼ 7 100 436,935
13:50:20 519 ▼ 7 44 436,835
13:48:55 519 ▼ 7 1 436,791
13:42:14 518 ▼ 8 18 436,790
13:41:12 518 ▼ 8 1 436,772
13:40:57 518 ▼ 8 34 436,771
13:39:14 517 ▼ 9 32 436,737
13:38:52 517 ▼ 9 4 436,705
13:38:41 517 ▼ 9 7 436,701
13:38:41 517 ▼ 9 59 436,694
13:38:36 517 ▼ 9 8 436,635
13:38:34 517 ▼ 9 34 436,627
13:38:13 517 ▼ 9 5,000 436,593
13:38:09 517 ▼ 9 5,000 431,593
13:38:00 517 ▼ 9 218 426,593
13:36:50 517 ▼ 9 6,955 426,375
13:36:24 517 ▼ 9 20 419,420
13:36:00 517 ▼ 9 2,373 419,400
13:35:47 517 ▼ 9 333 417,027
13:35:32 517 ▼ 9 345 416,694
13:35:28 517 ▼ 9 15,732 416,349
13:35:28 518 ▼ 8 1,295 400,617
13:27:48 519 ▼ 7 3 399,322
13:27:30 519 ▼ 7 1 399,319
13:26:12 518 ▼ 8 169 399,318
13:26:08 518 ▼ 8 1,000 399,149
13:25:56 518 ▼ 8 259 398,149
13:25:48 518 ▼ 8 364 397,890
13:25:36 518 ▼ 8 275 397,526
13:25:28 518 ▼ 8 1,000 397,251
13:25:18 518 ▼ 8 169 396,251
13:25:08 518 ▼ 8 280 396,082
13:25:01 518 ▼ 8 484 395,802
13:24:57 518 ▼ 8 1,000 395,318
13:24:52 518 ▼ 8 4,000 394,318
13:24:39 518 ▼ 8 1,000 390,318
13:21:56 519 ▼ 7 1,909 389,318
13:21:05 519 ▼ 7 15 387,409
13:20:31 519 ▼ 7 1 387,394
13:20:08 517 ▼ 9 50 387,393
13:19:37 518 ▼ 8 28 387,343
13:19:16 518 ▼ 8 364 387,315
13:19:16 518 ▼ 8 200 386,951
13:18:31 518 ▼ 8 1,000 386,751
13:18:18 518 ▼ 8 1,000 385,751
13:17:40 519 ▼ 7 1 384,751
13:17:39 518 ▼ 8 3,000 384,750
13:17:13 518 ▼ 8 500 381,750
13:15:46 518 ▼ 8 3,347 381,250
13:10:58 519 ▼ 7 565 377,903
13:10:52 519 ▼ 7 1,435 377,338
13:10:39 519 ▼ 7 80 375,903
13:10:17 519 ▼ 7 2 375,823
13:08:23 519 ▼ 7 929 375,821
13:07:57 519 ▼ 7 554 374,892
13:05:30 519 ▼ 7 2,418 374,338
13:04:46 519 ▼ 7 1,000 371,920
13:02:31 520 ▼ 6 1 370,920
13:01:50 519 ▼ 7 300 370,919
13:00:41 519 ▼ 7 373 370,619
13:00:29 519 ▼ 7 727 370,246
13:00:15 519 ▼ 7 397 369,519
12:59:53 519 ▼ 7 1,000 369,122
12:59:29 519 ▼ 7 503 368,122
12:58:09 520 ▼ 6 1,000 367,619
12:56:50 520 ▼ 6 117 366,619
12:54:52 520 ▼ 6 1 366,502
12:53:39 519 ▼ 7 72 366,501
12:53:31 519 ▼ 7 47 366,429
12:53:24 519 ▼ 7 53 366,382
12:53:17 519 ▼ 7 263 366,329
12:53:11 519 ▼ 7 273 366,066
12:53:02 519 ▼ 7 89 365,793
12:52:48 519 ▼ 7 321 365,704
12:52:41 519 ▼ 7 212 365,383
12:52:34 519 ▼ 7 220 365,171
12:52:30 519 ▼ 7 3,449 364,951
12:48:32 520 ▼ 6 175 361,502
12:48:18 520 ▼ 6 226 361,327
12:46:48 520 ▼ 6 148 361,101
12:45:18 520 ▼ 6 151 360,953
12:44:20 520 ▼ 6 500 360,802
12:43:18 520 ▼ 6 194 360,302
12:42:18 520 ▼ 6 146 360,108
12:42:07 519 ▼ 7 1 359,962
12:40:48 520 ▼ 6 151 359,961
12:40:17 520 ▼ 6 364 359,810
12:40:09 520 ▼ 6 34 359,446
12:39:56 520 ▼ 6 206 359,412
12:39:47 520 ▼ 6 200 359,206
12:39:33 520 ▼ 6 506 359,006
12:39:28 520 ▼ 6 1,000 358,500
12:39:23 520 ▼ 6 135 357,500
12:38:18 520 ▼ 6 227 357,365
12:36:48 520 ▼ 6 175 357,138
12:35:18 520 ▼ 6 165 356,963
12:34:52 520 ▼ 6 1 356,798
12:34:31 519 ▼ 7 1,412 356,797
12:34:23 519 ▼ 7 2,420 355,385
12:34:07 519 ▼ 7 4,200 352,965
12:34:03 519 ▼ 7 218 348,765
12:33:54 519 ▼ 7 32 348,547
12:33:44 519 ▼ 7 124 348,515
12:33:34 519 ▼ 7 279 348,391
12:33:18 519 ▼ 7 203 348,112
12:33:06 519 ▼ 7 23 347,909
12:33:04 519 ▼ 7 1,000 347,886
12:32:53 519 ▼ 7 8 346,886
12:29:52 519 ▼ 7 100 346,878
12:29:18 519 ▼ 7 2 346,778
12:24:14 519 ▼ 7 3 346,776
12:23:47 519 ▼ 7 1 346,773
12:18:14 519 ▼ 7 2,133 346,772
12:18:13 520 ▼ 6 1 344,639
12:17:51 519 ▼ 7 6 344,638
12:17:17 520 ▼ 6 151 344,632
12:16:56 519 ▼ 7 192 344,481
12:15:47 520 ▼ 6 166 344,289
12:15:20 520 ▼ 6 10 344,123
12:15:08 520 ▼ 6 10 344,113
12:14:41 520 ▼ 6 20 344,103
12:13:17 520 ▼ 6 209 344,083
12:11:17 520 ▼ 6 140 343,874
12:10:34 519 ▼ 7 4,791 343,734
12:09:16 519 ▼ 7 143 338,943
12:08:25 519 ▼ 7 3,467 338,800
12:08:14 519 ▼ 7 3 335,333
12:06:46 519 ▼ 7 205 335,330
12:04:53 519 ▼ 7 10 335,125
12:00:43 519 ▼ 7 1 335,115
12:00:42 519 ▼ 7 1 335,114
12:00:40 519 ▼ 7 1 335,113
12:00:39 519 ▼ 7 1 335,112
12:00:37 519 ▼ 7 1 335,111
12:00:33 519 ▼ 7 1 335,110
12:00:32 519 ▼ 7 1 335,109
12:00:30 519 ▼ 7 1 335,108
12:00:29 519 ▼ 7 1 335,107
12:00:28 519 ▼ 7 1 335,106
12:00:26 519 ▼ 7 1 335,105
12:00:24 519 ▼ 7 1 335,104
12:00:22 519 ▼ 7 1 335,103
12:00:20 519 ▼ 7 1 335,102
12:00:18 519 ▼ 7 2 335,101
12:00:16 519 ▼ 7 2 335,099
12:00:15 519 ▼ 7 2 335,097
12:00:01 519 ▼ 7 17 335,095
11:59:46 519 ▼ 7 10 335,078
11:58:29 519 ▼ 7 10 335,068
11:58:22 519 ▼ 7 10 335,058
11:58:12 519 ▼ 7 10 335,048
11:54:16 519 ▼ 7 200 335,038
11:54:15 519 ▼ 7 11 334,838
11:53:58 519 ▼ 7 481 334,827
11:51:10 519 ▼ 7 153 334,346
11:49:56 519 ▼ 7 1 334,193
11:47:51 518 ▼ 8 909 334,192
11:47:38 518 ▼ 8 100 333,283
11:47:08 518 ▼ 8 1 333,183
11:46:55 518 ▼ 8 1,286 333,182
11:46:18 519 ▼ 7 50 331,896
11:46:09 519 ▼ 7 50 331,846
11:45:39 518 ▼ 8 395 331,796
11:45:18 519 ▼ 7 50 331,401
11:45:15 519 ▼ 7 129 331,351
11:43:15 519 ▼ 7 180 331,222
11:42:16 520 ▼ 6 1 331,042
11:41:14 519 ▼ 7 204 331,041
11:39:44 519 ▼ 7 141 330,837
11:38:58 519 ▼ 7 741 330,696
11:38:51 519 ▼ 7 2,000 329,955
11:38:34 519 ▼ 7 1,000 327,955
11:38:14 519 ▼ 7 148 326,955
11:36:44 519 ▼ 7 169 326,807
11:35:44 519 ▼ 7 137 326,638
11:34:10 518 ▼ 8 1 326,501
11:33:56 519 ▼ 7 20 326,500
11:33:44 519 ▼ 7 131 326,480
11:33:43 519 ▼ 7 10 326,349
11:32:14 519 ▼ 7 171 326,339
11:31:44 519 ▼ 7 1 326,168
11:31:14 519 ▼ 7 168 326,167
11:29:52 519 ▼ 7 1 325,999
11:26:54 517 ▼ 9 165 325,998
11:17:44 519 ▼ 7 1 325,833
11:17:44 518 ▼ 8 16 325,832
11:16:48 518 ▼ 8 1 325,816
11:16:03 518 ▼ 8 633 325,815
11:16:00 519 ▼ 7 1 325,182
11:15:16 518 ▼ 8 250 325,181
11:10:39 519 ▼ 7 47 324,931
11:10:39 519 ▼ 7 1,100 324,884
11:10:35 519 ▼ 7 1 323,784
11:10:12 520 ▼ 6 1 323,783
11:10:08 519 ▼ 7 29 323,782
11:10:08 519 ▼ 7 1,500 323,753
11:09:47 519 ▼ 7 194 322,253
11:09:32 519 ▼ 7 2 322,059
11:09:08 519 ▼ 7 30 322,057
11:09:08 519 ▼ 7 1,300 322,027
11:08:07 520 ▼ 6 1 320,727
11:07:58 519 ▼ 7 1 320,726
11:07:48 519 ▼ 7 5,000 320,725
11:07:34 518 ▼ 8 1,500 315,725
11:06:59 519 ▼ 7 20 314,225
11:06:08 518 ▼ 8 1,090 314,205
11:06:04 518 ▼ 8 1 313,115
11:06:03 518 ▼ 8 11 313,114
11:04:55 518 ▼ 8 5 313,103
11:04:12 518 ▼ 8 300 313,098
11:03:53 518 ▼ 8 2 312,798
11:02:31 518 ▼ 8 1,000 312,796
11:01:44 518 ▼ 8 1 311,796
11:01:24 517 ▼ 9 200 311,795
11:01:22 517 ▼ 9 3,000 311,595
11:00:30 517 ▼ 9 196 308,595
10:59:57 518 ▼ 8 500 308,399
10:59:08 518 ▼ 8 1 307,899
10:59:08 518 ▼ 8 1,000 307,898
10:57:29 518 ▼ 8 10 306,898
10:56:28 518 ▼ 8 1 306,888
10:55:37 517 ▼ 9 3,909 306,887
10:53:48 517 ▼ 9 1 302,978
10:53:45 517 ▼ 9 67 302,977
10:53:32 517 ▼ 9 1 302,910
10:53:26 517 ▼ 9 22 302,909
10:52:38 517 ▼ 9 2,000 302,887
10:52:03 517 ▼ 9 137 300,887
10:51:09 517 ▼ 9 194 300,750
10:51:05 517 ▼ 9 1,000 300,556
10:48:18 516 ▼ 10 4,998 299,556
10:48:02 516 ▼ 10 1 294,558
10:47:08 516 ▼ 10 1 294,557
10:46:23 511 ▼ 15 1,311 294,556
10:46:23 511 ▼ 15 27,812 293,245
10:46:23 511 ▼ 15 24,324 265,433
10:46:23 512 ▼ 14 5,552 241,109
10:46:23 513 ▼ 13 12,691 235,557
10:46:23 515 ▼ 11 786 216,561
10:46:23 514 ▼ 12 6,305 222,866
10:46:23 516 ▼ 10 1,020 215,775
10:45:37 518 ▼ 8 1 214,755
10:45:17 518 ▼ 8 1 214,754
10:44:59 515 ▼ 11 10,000 214,753
10:44:51 518 ▼ 8 1 204,753
10:44:14 515 ▼ 11 10,000 204,752
10:43:23 518 ▼ 8 1 194,752
10:43:09 515 ▼ 11 1,915 194,751
10:43:08 515 ▼ 11 5,065 192,836
10:43:08 516 ▼ 10 19 187,771
10:43:02 518 ▼ 8 1 187,752
10:42:47 517 ▼ 9 850 187,751
10:42:38 517 ▼ 9 101 186,901
10:42:30 517 ▼ 9 1 186,800
10:42:07 515 ▼ 11 3 186,799
10:41:51 515 ▼ 11 2,605 186,796
10:41:51 515 ▼ 11 7,292 184,191
10:41:51 516 ▼ 10 100 176,899
10:41:48 518 ▼ 8 1 176,799
10:41:38 515 ▼ 11 904 176,798
10:41:38 516 ▼ 10 1,426 175,894
10:41:31 518 ▼ 8 1 174,468
10:40:29 516 ▼ 10 2,632 174,467
10:40:09 516 ▼ 10 7,368 171,835
10:38:54 518 ▼ 8 2 164,467
10:38:54 517 ▼ 9 1 164,465
10:38:53 516 ▼ 10 1 164,464
10:38:49 514 ▼ 12 14,338 164,463
10:38:49 514 ▼ 12 3,112 150,125
10:38:49 515 ▼ 11 550 147,013
10:38:49 515 ▼ 11 2,450 146,463
10:38:41 515 ▼ 11 100 144,013
10:38:33 515 ▼ 11 1,000 143,913
10:38:20 515 ▼ 11 5 142,913
10:38:11 515 ▼ 11 2,330 142,908
10:38:10 515 ▼ 11 400 140,578
10:37:56 515 ▼ 11 544 140,178
10:37:50 515 ▼ 11 100 139,634
10:37:46 515 ▼ 11 601 139,534
10:37:33 515 ▼ 11 2,346 138,933
10:37:33 515 ▼ 11 4,200 136,587
10:37:33 515 ▼ 11 1 132,387
10:37:29 515 ▼ 11 7,900 132,386
10:37:23 515 ▼ 11 90 124,486
10:37:21 515 ▼ 11 3,699 124,396
10:37:21 515 ▼ 11 13,474 120,697
10:37:21 516 ▼ 10 10,230 107,223
10:37:21 517 ▼ 9 3,698 96,993
10:37:21 518 ▼ 8 4,212 93,295
10:37:21 519 ▼ 7 150 89,083
10:36:49 523 ▼ 3 1 88,933
10:36:43 519 ▼ 7 1,000 88,932
10:34:51 523 ▼ 3 1 87,932
10:34:31 518 ▼ 8 11,519 87,931
10:34:31 519 ▼ 7 8,481 76,412
10:33:51 520 ▼ 6 2,641 67,931
10:33:40 520 ▼ 6 455 65,290
10:33:40 520 ▼ 6 6,904 64,835
10:33:19 520 ▼ 6 346 57,931
10:33:19 521 ▼ 5 654 57,585
10:31:50 523 ▼ 3 1 56,931
10:31:43 521 ▼ 5 846 56,930
10:30:41 520 ▼ 6 10,000 56,084
10:30:10 521 ▼ 5 76 46,084
10:29:45 521 ▼ 5 9,078 46,008
10:29:10 523 ▼ 3 801 36,930
10:29:03 524 ▼ 2 1 36,129
10:28:56 523 ▼ 3 1,199 36,128
10:28:29 523 ▼ 3 1 34,929
10:28:25 522 ▼ 4 176 34,928
10:28:25 522 ▼ 4 500 34,752
10:28:15 522 ▼ 4 324 34,252
10:27:56 522 ▼ 4 185 33,928
10:27:50 522 ▼ 4 2,815 33,743
10:27:22 523 ▼ 3 800 30,928
10:27:11 523 ▼ 3 200 30,128
10:26:57 524 ▼ 2 10 29,928
10:25:37 524 ▼ 2 1 29,918
10:25:34 524 ▼ 2 1 29,917
10:24:00 522 ▼ 4 500 29,916
10:24:00 523 ▼ 3 1,000 29,416
10:23:45 525 ▼ 1 6 28,416
10:23:40 525 ▼ 1 1 28,410
10:23:18 523 ▼ 3 500 28,409
10:22:51 525 ▼ 1 700 27,909
10:22:34 525 ▼ 1 861 27,209
10:20:52 525 ▼ 1 380 26,348
10:20:36 525 ▼ 1 1 25,968
10:18:37 522 ▼ 4 976 25,967
10:18:37 523 ▼ 3 2,024 24,991
10:12:18 525 ▼ 1 249 22,967
10:11:40 525 ▼ 1 250 22,718
10:10:49 525 ▼ 1 129 22,468
10:10:27 526  0 2 22,339
10:09:59 526  0 54 22,337
10:08:29 526  0 95 22,283
10:07:29 526  0 54 22,188
10:07:20 526  0 1 22,134
10:05:59 526  0 69 22,133
10:05:49 526  0 1 22,064
10:04:59 526  0 64 22,063
10:03:59 526  0 54 21,999
10:03:02 526  0 1 21,945
10:03:02 526  0 1 21,944
10:02:36 523 ▼ 3 18 21,943

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.