이글벳
(044960)
코스닥
중견기업부
액면가 500원
  07.23 15:59

8,490 (8,530)   [시가/고가/저가] 8,530 / 8,560 / 8,460 
전일비/등락률 ▼ 40 (-0.47%) 매도호가/호가잔량 8,520 / 623
거래량/전일동시간대비 92,719 /▼ 90,789 매수호가/호가잔량 8,490 / 3,781
상한가/하한가 11,050 / 5,980 총매도/총매수잔량 13,446 / 36,193

매도잔량 호가 매수잔량
33 8,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,558 8,600
1,182 8,590
3,311 8,580
2,576 8,570
2,317 8,560
471 8,550
628 8,540
747 8,530
623 8,520
 
8,490 3,781
8,480 1,197
8,470 2,368
8,460 4,983
8,450 4,498
8,440 6,398
8,430 1,440
8,420 1,087
8,410 3,243
8,400 7,198
 
총매도잔량 순매수잔량 총매수잔량
13,446 22,747 36,193
시간외잔량 시간외잔량
0 697
 
이글벳 044960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:12 8,490 ▼ 40 13 92,719
15:47:45 8,490 ▼ 40 10 92,706
15:47:32 8,490 ▼ 40 10 92,696
15:40:00 8,490 ▼ 40 100 92,686
15:30:09 8,490 ▼ 40 4,466 92,586
15:19:59 8,530  0 1 88,120
15:19:54 8,530  0 1 88,119
15:19:50 8,520 ▼ 10 773 88,118
15:19:50 8,520 ▼ 10 1 87,345
15:19:44 8,520 ▼ 10 1 87,344
15:19:43 8,510 ▼ 20 25 87,343
15:19:30 8,510 ▼ 20 50 87,318
15:19:23 8,520 ▼ 10 1 87,268
15:19:19 8,510 ▼ 20 347 87,267
15:19:19 8,520 ▼ 10 1 86,920
15:19:17 8,520 ▼ 10 1 86,919
15:19:14 8,520 ▼ 10 1 86,918
15:19:12 8,520 ▼ 10 1 86,917
15:19:09 8,520 ▼ 10 500 86,916
15:19:09 8,520 ▼ 10 1 86,416
15:19:06 8,520 ▼ 10 1 86,415
15:19:04 8,520 ▼ 10 1 86,414
15:19:01 8,520 ▼ 10 1 86,413
15:19:01 8,510 ▼ 20 91 86,412
15:18:59 8,520 ▼ 10 1 86,321
15:18:56 8,520 ▼ 10 1 86,320
15:18:52 8,520 ▼ 10 1 86,319
15:18:50 8,520 ▼ 10 1 86,318
15:18:48 8,510 ▼ 20 1,000 86,317
15:18:47 8,520 ▼ 10 1 85,317
15:18:44 8,520 ▼ 10 1 85,316
15:18:39 8,510 ▼ 20 500 85,315
15:18:34 8,520 ▼ 10 1 84,815
15:18:31 8,510 ▼ 20 691 84,814
15:18:31 8,500 ▼ 30 20 84,123
15:18:30 8,510 ▼ 20 5 84,103
15:18:09 8,510 ▼ 20 187 84,098
15:17:16 8,510 ▼ 20 12 83,911
15:16:57 8,500 ▼ 30 20 83,899
15:16:29 8,500 ▼ 30 100 83,879
15:16:25 8,500 ▼ 30 20 83,779
15:16:05 8,500 ▼ 30 369 83,759
15:15:46 8,510 ▼ 20 2 83,390
15:15:07 8,520 ▼ 10 1 83,388
15:14:53 8,510 ▼ 20 55 83,387
15:14:26 8,520 ▼ 10 1 83,332
15:14:24 8,510 ▼ 20 3 83,331
15:13:55 8,510 ▼ 20 52 83,328
15:13:45 8,520 ▼ 10 7 83,276
15:12:13 8,520 ▼ 10 30 83,269
15:11:53 8,520 ▼ 10 4 83,239
15:10:59 8,520 ▼ 10 1 83,235
15:09:45 8,520 ▼ 10 297 83,234
15:09:07 8,520 ▼ 10 1 82,937
15:08:24 8,490 ▼ 40 100 82,936
15:08:01 8,490 ▼ 40 59 82,836
15:07:40 8,500 ▼ 30 40 82,777
15:07:09 8,520 ▼ 10 1 82,737
15:05:45 8,510 ▼ 20 1 82,736
15:05:42 8,500 ▼ 30 195 82,735
15:05:42 8,500 ▼ 30 55 82,540
15:05:16 8,500 ▼ 30 10 82,485
15:04:20 8,520 ▼ 10 60 82,475
15:03:56 8,520 ▼ 10 1 82,415
15:03:39 8,500 ▼ 30 3 82,414
15:03:37 8,520 ▼ 10 1 82,411
15:03:27 8,510 ▼ 20 1 82,410
15:03:07 8,500 ▼ 30 400 82,409
15:02:23 8,510 ▼ 20 117 82,009
15:02:22 8,500 ▼ 30 1 81,892
15:02:11 8,510 ▼ 20 1 81,891
15:01:53 8,500 ▼ 30 30 81,890
15:01:44 8,510 ▼ 20 1 81,860
15:01:08 8,500 ▼ 30 400 81,859
15:00:29 8,500 ▼ 30 78 81,459
14:59:43 8,490 ▼ 40 80 81,381
14:59:09 8,510 ▼ 20 1 81,301
14:58:16 8,490 ▼ 40 293 81,300
14:58:16 8,500 ▼ 30 7 81,007
14:58:12 8,510 ▼ 20 150 81,000
14:58:12 8,510 ▼ 20 350 80,850
14:57:54 8,510 ▼ 20 242 80,500
14:57:48 8,510 ▼ 20 500 80,258
14:57:26 8,500 ▼ 30 93 79,758
14:56:52 8,500 ▼ 30 100 79,665
14:56:41 8,500 ▼ 30 368 79,565
14:56:35 8,510 ▼ 20 35 79,197
14:55:51 8,510 ▼ 20 2 79,162
14:55:00 8,520 ▼ 10 100 79,160
14:54:11 8,520 ▼ 10 20 79,060
14:54:04 8,520 ▼ 10 20 79,040
14:53:57 8,520 ▼ 10 20 79,020
14:53:51 8,510 ▼ 20 18 79,000
14:53:48 8,500 ▼ 30 139 78,982
14:53:13 8,510 ▼ 20 26 78,843
14:52:38 8,510 ▼ 20 8 78,817
14:52:15 8,510 ▼ 20 10 78,809
14:51:38 8,500 ▼ 30 500 78,799
14:51:10 8,510 ▼ 20 1 78,299
14:50:42 8,510 ▼ 20 47 78,298
14:50:01 8,500 ▼ 30 250 78,251
14:50:01 8,500 ▼ 30 20 78,001
14:49:34 8,490 ▼ 40 4 77,981
14:48:55 8,490 ▼ 40 15 77,977
14:48:55 8,500 ▼ 30 10 77,962
14:48:24 8,510 ▼ 20 5 77,952
14:48:20 8,510 ▼ 20 1 77,947
14:47:40 8,490 ▼ 40 120 77,946
14:47:40 8,490 ▼ 40 99 77,826
14:47:31 8,490 ▼ 40 50 77,727
14:47:31 8,500 ▼ 30 40 77,677
14:46:35 8,490 ▼ 40 1 77,637
14:45:15 8,500 ▼ 30 230 77,636
14:43:44 8,490 ▼ 40 10 77,406
14:43:24 8,490 ▼ 40 1,344 77,396
14:43:24 8,500 ▼ 30 98 76,052
14:42:29 8,500 ▼ 30 5 75,954
14:41:22 8,510 ▼ 20 10 75,949
14:40:36 8,500 ▼ 30 35 75,939
14:40:34 8,500 ▼ 30 40 75,904
14:40:19 8,500 ▼ 30 58 75,864
14:39:57 8,500 ▼ 30 76 75,806
14:39:50 8,500 ▼ 30 50 75,730
14:39:21 8,500 ▼ 30 1,286 75,680
14:39:19 8,500 ▼ 30 32 74,394
14:36:05 8,500 ▼ 30 109 74,362
14:35:58 8,510 ▼ 20 3 74,253
14:35:47 8,510 ▼ 20 1 74,250
14:35:39 8,510 ▼ 20 1 74,249
14:35:32 8,510 ▼ 20 1 74,248
14:35:23 8,510 ▼ 20 1 74,247
14:35:16 8,510 ▼ 20 30 74,246
14:34:14 8,510 ▼ 20 24 74,216
14:34:14 8,510 ▼ 20 47 74,192
14:33:53 8,510 ▼ 20 1 74,145
14:33:16 8,510 ▼ 20 1 74,144
14:33:04 8,510 ▼ 20 20 74,143
14:32:40 8,500 ▼ 30 25 74,123
14:31:18 8,500 ▼ 30 3 74,098
14:31:16 8,500 ▼ 30 118 74,095
14:30:34 8,500 ▼ 30 25 73,977
14:30:30 8,500 ▼ 30 5 73,952
14:29:37 8,500 ▼ 30 60 73,947
14:29:29 8,500 ▼ 30 45 73,887
14:28:22 8,500 ▼ 30 481 73,842
14:28:20 8,510 ▼ 20 2 73,361
14:27:18 8,500 ▼ 30 100 73,359
14:26:38 8,510 ▼ 20 20 73,259
14:26:35 8,510 ▼ 20 175 73,239
14:25:47 8,510 ▼ 20 289 73,064
14:24:07 8,510 ▼ 20 1 72,775
14:24:02 8,520 ▼ 10 149 72,774
14:23:49 8,520 ▼ 10 50 72,625
14:23:46 8,520 ▼ 10 1 72,575
14:23:25 8,520 ▼ 10 147 72,574
14:22:54 8,530  0 1 72,427
14:22:29 8,530  0 3 72,426
14:22:00 8,530  0 5 72,423
14:21:48 8,520 ▼ 10 53 72,418
14:21:41 8,520 ▼ 10 22 72,365
14:21:36 8,520 ▼ 10 53 72,343
14:18:42 8,520 ▼ 10 62 72,290
14:16:54 8,520 ▼ 10 68 72,228
14:14:13 8,530  0 5 72,160
14:13:16 8,520 ▼ 10 15 72,155
14:13:13 8,520 ▼ 10 5 72,140
14:12:10 8,530  0 2 72,135
14:11:42 8,530  0 19 72,133
14:10:56 8,530  0 306 72,114
14:09:05 8,540 ▲ 10 31 71,808
14:08:04 8,540 ▲ 10 4 71,777
14:07:36 8,540 ▲ 10 2 71,773
14:07:35 8,540 ▲ 10 10 71,771
14:06:56 8,540 ▲ 10 20 71,761
14:06:37 8,540 ▲ 10 250 71,741
14:05:49 8,540 ▲ 10 3 71,491
14:05:20 8,540 ▲ 10 6 71,488
14:05:01 8,540 ▲ 10 10 71,482
14:04:52 8,540 ▲ 10 30 71,472
14:04:48 8,540 ▲ 10 51 71,442
14:04:27 8,540 ▲ 10 90 71,391
14:04:26 8,540 ▲ 10 3 71,301
14:04:24 8,550 ▲ 20 59 71,298
14:03:37 8,540 ▲ 10 22 71,239
14:02:55 8,540 ▲ 10 1 71,217
14:02:51 8,540 ▲ 10 125 71,216
14:02:51 8,540 ▲ 10 176 71,091
14:02:44 8,540 ▲ 10 68 70,915
14:01:59 8,550 ▲ 20 9 70,847
14:01:51 8,550 ▲ 20 1 70,838
14:01:50 8,540 ▲ 10 1 70,837
14:01:34 8,550 ▲ 20 2 70,836
14:01:16 8,550 ▲ 20 20 70,834
14:01:10 8,540 ▲ 10 1 70,814
14:01:05 8,550 ▲ 20 1 70,813
14:00:55 8,550 ▲ 20 1 70,812
14:00:12 8,540 ▲ 10 1 70,811
13:59:48 8,550 ▲ 20 1 70,810
13:59:24 8,550 ▲ 20 15 70,809
13:58:56 8,550 ▲ 20 800 70,794
13:58:49 8,550 ▲ 20 1 69,994
13:58:43 8,540 ▲ 10 105 69,993
13:58:27 8,540 ▲ 10 362 69,888
13:57:45 8,550 ▲ 20 1 69,526
13:57:44 8,550 ▲ 20 1 69,525
13:57:42 8,550 ▲ 20 1 69,524
13:57:41 8,550 ▲ 20 1 69,523
13:57:40 8,550 ▲ 20 1 69,522
13:57:39 8,550 ▲ 20 1 69,521
13:57:37 8,550 ▲ 20 1 69,520
13:57:36 8,550 ▲ 20 120 69,519
13:57:35 8,550 ▲ 20 1 69,399
13:57:34 8,550 ▲ 20 1 69,398
13:57:33 8,550 ▲ 20 1 69,397
13:57:11 8,540 ▲ 10 51 69,396
13:57:01 8,540 ▲ 10 50 69,345
13:56:49 8,550 ▲ 20 116 69,295
13:56:31 8,550 ▲ 20 10 69,179
13:56:16 8,550 ▲ 20 100 69,169
13:56:07 8,550 ▲ 20 118 69,069
13:56:01 8,550 ▲ 20 56 68,951
13:55:41 8,550 ▲ 20 325 68,895
13:55:35 8,550 ▲ 20 50 68,570
13:55:06 8,550 ▲ 20 35 68,520
13:54:57 8,550 ▲ 20 20 68,485
13:54:46 8,550 ▲ 20 10 68,465
13:54:05 8,540 ▲ 10 59 68,455
13:54:05 8,550 ▲ 20 1 68,396
13:54:04 8,550 ▲ 20 1 68,395
13:54:00 8,550 ▲ 20 2 68,394
13:53:59 8,550 ▲ 20 170 68,392
13:53:59 8,560 ▲ 30 2 68,222
13:53:59 8,560 ▲ 30 2 68,220
13:53:59 8,560 ▲ 30 2 68,218
13:53:59 8,560 ▲ 30 2 68,216
13:53:50 8,550 ▲ 20 50 68,214
13:53:35 8,550 ▲ 20 200 68,164
13:53:35 8,560 ▲ 30 20 67,964
13:53:17 8,550 ▲ 20 50 67,944
13:53:13 8,560 ▲ 30 2 67,894
13:53:13 8,560 ▲ 30 2 67,892
13:53:13 8,560 ▲ 30 2 67,890
13:53:13 8,560 ▲ 30 2 67,888
13:53:08 8,560 ▲ 30 1 67,886
13:53:04 8,550 ▲ 20 559 67,885
13:53:02 8,550 ▲ 20 165 67,326
13:52:56 8,550 ▲ 20 2 67,161
13:52:56 8,550 ▲ 20 2 67,159
13:52:56 8,550 ▲ 20 2 67,157
13:52:56 8,540 ▲ 10 10 67,155
13:52:52 8,550 ▲ 20 5 67,145
13:52:43 8,540 ▲ 10 383 67,140
13:52:40 8,530  0 3 66,757
13:52:37 8,540 ▲ 10 10 66,754
13:52:34 8,540 ▲ 10 20 66,744
13:52:26 8,530  0 62 66,724
13:52:10 8,530  0 180 66,662
13:51:59 8,520 ▼ 10 201 66,482
13:51:49 8,520 ▼ 10 92 66,281
13:51:28 8,520 ▼ 10 103 66,189
13:51:28 8,520 ▼ 10 500 66,086
13:50:36 8,510 ▼ 20 12 65,586
13:50:32 8,510 ▼ 20 50 65,574
13:50:24 8,510 ▼ 20 10 65,524
13:50:12 8,510 ▼ 20 25 65,514
13:50:01 8,510 ▼ 20 53 65,489
13:49:49 8,500 ▼ 30 1 65,436
13:49:24 8,500 ▼ 30 133 65,435
13:49:23 8,500 ▼ 30 50 65,302
13:49:16 8,500 ▼ 30 15 65,252
13:48:48 8,500 ▼ 30 50 65,237
13:48:47 8,480 ▼ 50 35 65,187
13:48:11 8,500 ▼ 30 1 65,152
13:47:56 8,480 ▼ 50 4 65,151
13:44:58 8,500 ▼ 30 1 65,147
13:42:16 8,480 ▼ 50 10 65,146
13:41:06 8,500 ▼ 30 16 65,136
13:39:49 8,500 ▼ 30 20 65,120
13:39:48 8,480 ▼ 50 34 65,100
13:39:48 8,490 ▼ 40 10 65,066
13:39:30 8,500 ▼ 30 10 65,056
13:38:08 8,500 ▼ 30 6 65,046
13:38:07 8,500 ▼ 30 1 65,040
13:37:00 8,510 ▼ 20 10 65,039
13:36:58 8,500 ▼ 30 3 65,029
13:36:33 8,500 ▼ 30 10 65,026
13:33:41 8,510 ▼ 20 1 65,016
13:32:53 8,470 ▼ 60 408 65,015
13:32:46 8,470 ▼ 60 153 64,607
13:32:36 8,480 ▼ 50 10 64,454
13:32:06 8,470 ▼ 60 132 64,444
13:32:03 8,480 ▼ 50 2 64,312
13:31:58 8,470 ▼ 60 7 64,310
13:31:51 8,470 ▼ 60 1,500 64,303
13:29:52 8,480 ▼ 50 5 62,803
13:28:22 8,480 ▼ 50 130 62,798
13:26:57 8,480 ▼ 50 25 62,668
13:26:28 8,480 ▼ 50 25 62,643
13:24:40 8,490 ▼ 40 10 62,618
13:22:36 8,500 ▼ 30 11 62,608
13:18:17 8,510 ▼ 20 45 62,597
13:15:21 8,510 ▼ 20 50 62,552
13:13:47 8,510 ▼ 20 5 62,502
13:12:13 8,480 ▼ 50 400 62,497
13:11:45 8,480 ▼ 50 629 62,097
13:11:45 8,490 ▼ 40 71 61,468
13:10:24 8,490 ▼ 40 330 61,397
13:10:23 8,490 ▼ 40 73 61,067
13:09:05 8,490 ▼ 40 15 60,994
13:08:12 8,490 ▼ 40 50 60,979
13:08:12 8,490 ▼ 40 2 60,929
13:08:10 8,490 ▼ 40 50 60,927
13:05:09 8,490 ▼ 40 573 60,877
13:05:01 8,500 ▼ 30 146 60,304
13:05:01 8,500 ▼ 30 523 60,158
13:02:59 8,520 ▼ 10 4 59,635
13:02:59 8,510 ▼ 20 45 59,631
13:02:41 8,510 ▼ 20 400 59,586
13:02:28 8,510 ▼ 20 30 59,186
13:01:57 8,510 ▼ 20 100 59,156
13:01:29 8,510 ▼ 20 117 59,056
13:01:23 8,510 ▼ 20 1 58,939
13:00:16 8,520 ▼ 10 1 58,938
12:59:55 8,510 ▼ 20 151 58,937
12:59:19 8,520 ▼ 10 50 58,786
12:59:07 8,520 ▼ 10 10 58,736
12:58:22 8,520 ▼ 10 1 58,726
12:58:21 8,520 ▼ 10 1 58,725
12:54:50 8,510 ▼ 20 74 58,724
12:51:58 8,510 ▼ 20 100 58,650
12:51:54 8,510 ▼ 20 99 58,550
12:50:53 8,500 ▼ 30 72 58,451
12:49:33 8,500 ▼ 30 20 58,379
12:49:16 8,500 ▼ 30 60 58,359
12:49:10 8,490 ▼ 40 10 58,299
12:48:27 8,490 ▼ 40 200 58,289
12:48:16 8,500 ▼ 30 16 58,089
12:47:23 8,510 ▼ 20 30 58,073
12:46:05 8,510 ▼ 20 59 58,043
12:45:27 8,510 ▼ 20 58 57,984
12:45:03 8,510 ▼ 20 311 57,926
12:45:03 8,510 ▼ 20 278 57,615
12:42:52 8,510 ▼ 20 1 57,337
12:42:44 8,500 ▼ 30 100 57,336
12:41:55 8,510 ▼ 20 1 57,236
12:39:20 8,500 ▼ 30 1 57,235
12:35:37 8,500 ▼ 30 368 57,234
12:35:31 8,500 ▼ 30 120 56,866
12:35:26 8,500 ▼ 30 12 56,746
12:34:45 8,500 ▼ 30 9 56,734
12:33:55 8,500 ▼ 30 2 56,725
12:32:48 8,490 ▼ 40 30 56,723
12:31:39 8,490 ▼ 40 1 56,693
12:31:39 8,490 ▼ 40 1 56,692
12:31:38 8,490 ▼ 40 1 56,691
12:31:38 8,490 ▼ 40 1 56,690
12:31:37 8,490 ▼ 40 1 56,689
12:31:36 8,490 ▼ 40 1 56,688
12:31:35 8,490 ▼ 40 1 56,687
12:31:30 8,490 ▼ 40 14 56,686
12:31:25 8,490 ▼ 40 5 56,672
12:31:02 8,490 ▼ 40 50 56,667
12:30:24 8,490 ▼ 40 503 56,617
12:30:24 8,490 ▼ 40 100 56,114
12:30:14 8,490 ▼ 40 1 56,014
12:29:37 8,490 ▼ 40 117 56,013
12:27:12 8,490 ▼ 40 50 55,896
12:26:57 8,490 ▼ 40 100 55,846
12:26:51 8,490 ▼ 40 50 55,746
12:26:26 8,490 ▼ 40 44 55,696
12:26:07 8,490 ▼ 40 100 55,652
12:25:45 8,490 ▼ 40 100 55,552
12:24:55 8,490 ▼ 40 50 55,452
12:22:02 8,480 ▼ 50 12 55,402
12:21:51 8,480 ▼ 50 59 55,390
12:17:42 8,480 ▼ 50 70 55,331
12:16:54 8,480 ▼ 50 1 55,261
12:16:17 8,480 ▼ 50 118 55,260
12:15:04 8,470 ▼ 60 1 55,142
12:11:44 8,480 ▼ 50 11 55,141
12:11:38 8,480 ▼ 50 50 55,130
12:11:24 8,480 ▼ 50 25 55,080
12:11:19 8,480 ▼ 50 175 55,055
12:07:45 8,480 ▼ 50 10 54,880
12:07:18 8,470 ▼ 60 6 54,870
12:07:14 8,470 ▼ 60 2 54,864
12:05:52 8,480 ▼ 50 20 54,862
12:05:09 8,480 ▼ 50 206 54,842
12:04:08 8,480 ▼ 50 10 54,636
11:58:34 8,480 ▼ 50 3 54,626
11:57:30 8,480 ▼ 50 120 54,623
11:56:17 8,480 ▼ 50 20 54,503
11:55:53 8,480 ▼ 50 100 54,483
11:55:24 8,480 ▼ 50 5 54,383
11:55:17 8,480 ▼ 50 10 54,378
11:54:21 8,480 ▼ 50 1 54,368
11:50:47 8,470 ▼ 60 190 54,367
11:49:37 8,470 ▼ 60 110 54,177
11:46:24 8,470 ▼ 60 101 54,067
11:46:15 8,470 ▼ 60 78 53,966
11:46:07 8,480 ▼ 50 2 53,888
11:45:10 8,480 ▼ 50 18 53,886
11:44:42 8,480 ▼ 50 18 53,868
11:44:37 8,480 ▼ 50 78 53,850
11:42:46 8,480 ▼ 50 11 53,772
11:41:28 8,480 ▼ 50 18 53,761
11:41:03 8,480 ▼ 50 3 53,743
11:40:45 8,480 ▼ 50 18 53,740
11:40:09 8,480 ▼ 50 18 53,722
11:39:36 8,480 ▼ 50 18 53,704
11:39:03 8,480 ▼ 50 18 53,686
11:38:54 8,470 ▼ 60 131 53,668
11:38:05 8,470 ▼ 60 11 53,537
11:37:37 8,470 ▼ 60 20 53,526
11:37:28 8,470 ▼ 60 20 53,506
11:36:55 8,460 ▼ 70 100 53,486
11:36:14 8,460 ▼ 70 2 53,386
11:33:59 8,470 ▼ 60 55 53,384
11:33:19 8,470 ▼ 60 1 53,329
11:31:42 8,470 ▼ 60 259 53,328
11:31:25 8,480 ▼ 50 4 53,069
11:26:44 8,480 ▼ 50 118 53,065
11:25:47 8,470 ▼ 60 11 52,947
11:25:15 8,470 ▼ 60 20 52,936
11:22:31 8,470 ▼ 60 50 52,916
11:21:39 8,470 ▼ 60 100 52,866
11:20:50 8,470 ▼ 60 100 52,766
11:19:56 8,470 ▼ 60 100 52,666
11:18:41 8,470 ▼ 60 200 52,566
11:17:53 8,480 ▼ 50 45 52,366
11:17:43 8,480 ▼ 50 77 52,321
11:17:10 8,480 ▼ 50 1 52,244
11:16:22 8,470 ▼ 60 23 52,243
11:15:49 8,470 ▼ 60 22 52,220
11:15:21 8,480 ▼ 50 5 52,198
11:13:39 8,480 ▼ 50 4 52,193
11:12:33 8,470 ▼ 60 500 52,189
11:11:54 8,470 ▼ 60 120 51,689
11:10:30 8,470 ▼ 60 158 51,569
11:08:08 8,470 ▼ 60 380 51,411
11:08:00 8,470 ▼ 60 446 51,031
11:06:48 8,470 ▼ 60 143 50,585
11:06:48 8,480 ▼ 50 57 50,442
11:05:54 8,480 ▼ 50 1,000 50,385
11:05:27 8,490 ▼ 40 1 49,385
11:05:13 8,480 ▼ 50 106 49,384
11:04:38 8,470 ▼ 60 370 49,278
11:04:38 8,480 ▼ 50 130 48,908
11:03:38 8,470 ▼ 60 1,013 48,778
11:03:22 8,470 ▼ 60 3 47,765
11:01:05 8,470 ▼ 60 300 47,762
11:00:34 8,470 ▼ 60 700 47,462
11:00:25 8,490 ▼ 40 147 46,762
10:59:34 8,480 ▼ 50 24 46,615
10:58:53 8,480 ▼ 50 20 46,591
10:58:47 8,470 ▼ 60 400 46,571
10:58:31 8,480 ▼ 50 100 46,171
10:57:31 8,480 ▼ 50 1 46,071
10:56:58 8,470 ▼ 60 975 46,070
10:56:30 8,480 ▼ 50 5 45,095
10:56:10 8,480 ▼ 50 10 45,090
10:55:56 8,480 ▼ 50 1 45,080
10:55:00 8,480 ▼ 50 1 45,079
10:54:26 8,470 ▼ 60 558 45,078
10:54:21 8,480 ▼ 50 40 44,520
10:54:20 8,480 ▼ 50 3 44,480
10:52:57 8,480 ▼ 50 45 44,477
10:51:33 8,480 ▼ 50 1 44,432
10:49:27 8,490 ▼ 40 118 44,431
10:43:04 8,490 ▼ 40 1 44,313
10:41:43 8,470 ▼ 60 2,971 44,312
10:41:43 8,480 ▼ 50 29 41,341
10:41:36 8,490 ▼ 40 471 41,312
10:39:25 8,480 ▼ 50 1 40,841
10:38:58 8,470 ▼ 60 800 40,840
10:38:47 8,470 ▼ 60 1,945 40,040
10:37:58 8,470 ▼ 60 7 38,095
10:36:25 8,470 ▼ 60 10 38,088
10:36:18 8,470 ▼ 60 12 38,078
10:34:19 8,470 ▼ 60 58 38,066
10:33:46 8,470 ▼ 60 1 38,008
10:33:30 8,470 ▼ 60 23 38,007
10:32:54 8,470 ▼ 60 120 37,984
10:32:09 8,470 ▼ 60 100 37,864
10:31:34 8,470 ▼ 60 19 37,764
10:31:34 8,480 ▼ 50 557 37,745
10:31:09 8,490 ▼ 40 1 37,188
10:30:40 8,480 ▼ 50 100 37,187
10:30:35 8,480 ▼ 50 132 37,087
10:29:30 8,480 ▼ 50 30 36,955
10:29:29 8,470 ▼ 60 575 36,925
10:29:19 8,480 ▼ 50 130 36,350
10:29:07 8,480 ▼ 50 5 36,220
10:28:43 8,480 ▼ 50 2 36,215
10:28:12 8,470 ▼ 60 15 36,213
10:27:47 8,480 ▼ 50 50 36,198
10:27:24 8,470 ▼ 60 240 36,148
10:26:22 8,480 ▼ 50 20 35,908
10:26:06 8,480 ▼ 50 4 35,888
10:25:56 8,480 ▼ 50 2 35,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.