이글벳
(044960)
코스닥
중견기업부
액면가 500원
  07.10 15:59

7,940 (8,130)   [시가/고가/저가] 8,100 / 8,210 / 7,830 
전일비/등락률 ▼ 190 (-2.34%) 매도호가/호가잔량 7,940 / 6,815
거래량/전일동시간대비 691,076 /▼ 194,313 매수호가/호가잔량 7,930 / 2,466
상한가/하한가 10,550 / 5,700 총매도/총매수잔량 17,014 / 8,978

매도잔량 호가 매수잔량
524 8,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
303 8,030
4,163 8,020
1,562 8,000
142 7,990
1,959 7,980
832 7,970
686 7,960
28 7,950
6,815 7,940
 
7,930 2,466
7,920 1,273
7,910 546
7,900 1
7,890 682
7,880 422
7,870 801
7,860 1,565
7,850 951
7,840 271
 
총매도잔량 순매수잔량 총매수잔량
17,014 -8,036 8,978
시간외잔량 시간외잔량
0 1,429
 
이글벳 044960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 7,940 ▼ 190 270 691,076
15:59:15 7,940 ▼ 190 1,000 690,806
15:58:31 7,940 ▼ 190 150 689,806
15:58:14 7,940 ▼ 190 30 689,656
15:57:57 7,940 ▼ 190 20 689,626
15:57:10 7,940 ▼ 190 50 689,606
15:55:53 7,940 ▼ 190 500 689,556
15:54:51 7,940 ▼ 190 500 689,056
15:54:02 7,940 ▼ 190 5 688,556
15:53:58 7,940 ▼ 190 50 688,551
15:53:32 7,940 ▼ 190 1 688,501
15:52:46 7,940 ▼ 190 2 688,500
15:52:45 7,940 ▼ 190 1 688,498
15:52:08 7,940 ▼ 190 1 688,497
15:52:03 7,940 ▼ 190 1 688,496
15:50:46 7,940 ▼ 190 7 688,495
15:50:23 7,940 ▼ 190 2 688,488
15:49:44 7,940 ▼ 190 30 688,486
15:47:58 7,940 ▼ 190 8 688,456
15:47:18 7,940 ▼ 190 500 688,448
15:46:20 7,940 ▼ 190 2 687,948
15:46:01 7,940 ▼ 190 4 687,946
15:45:54 7,940 ▼ 190 62 687,942
15:45:43 7,940 ▼ 190 24 687,880
15:45:01 7,940 ▼ 190 20 687,856
15:44:47 7,940 ▼ 190 5 687,836
15:44:23 7,940 ▼ 190 8 687,831
15:43:11 7,940 ▼ 190 300 687,823
15:43:08 7,940 ▼ 190 8 687,523
15:43:03 7,940 ▼ 190 5 687,515
15:42:54 7,940 ▼ 190 400 687,510
15:42:36 7,940 ▼ 190 50 687,110
15:41:38 7,940 ▼ 190 6 687,060
15:40:00 7,940 ▼ 190 2,048 687,054
15:30:15 7,940 ▼ 190 20,794 685,006
15:19:57 7,940 ▼ 190 1 664,212
15:19:56 7,940 ▼ 190 1 664,211
15:19:56 7,930 ▼ 200 99 664,210
15:19:55 7,940 ▼ 190 1 664,111
15:19:55 7,940 ▼ 190 1 664,110
15:19:54 7,940 ▼ 190 1 664,109
15:19:54 7,950 ▼ 180 1 664,108
15:19:53 7,950 ▼ 180 1 664,107
15:19:53 7,950 ▼ 180 62 664,106
15:19:52 7,940 ▼ 190 1 664,044
15:19:52 7,950 ▼ 180 1 664,043
15:19:51 7,950 ▼ 180 1 664,042
15:19:51 7,950 ▼ 180 1 664,041
15:19:51 7,950 ▼ 180 1 664,040
15:19:50 7,950 ▼ 180 1 664,039
15:19:50 7,950 ▼ 180 1 664,038
15:19:49 7,950 ▼ 180 1 664,037
15:19:49 7,950 ▼ 180 1 664,036
15:19:39 7,900 ▼ 230 39 664,035
15:19:39 7,900 ▼ 230 115 663,996
15:19:38 7,900 ▼ 230 177 663,881
15:19:38 7,900 ▼ 230 4,701 663,704
15:19:38 7,910 ▼ 220 3,115 659,003
15:19:38 7,920 ▼ 210 2,322 655,888
15:19:34 7,950 ▼ 180 954 653,566
15:19:34 7,940 ▼ 190 495 652,612
15:19:34 7,930 ▼ 200 14 652,117
15:19:32 7,930 ▼ 200 1 652,103
15:19:31 7,930 ▼ 200 35 652,102
15:19:21 7,920 ▼ 210 130 652,067
15:19:21 7,930 ▼ 200 77 651,937
15:19:13 7,940 ▼ 190 1 651,860
15:19:13 7,930 ▼ 200 148 651,859
15:19:10 7,930 ▼ 200 1 651,711
15:19:08 7,920 ▼ 210 100 651,710
15:19:02 7,930 ▼ 200 1 651,610
15:18:57 7,920 ▼ 210 911 651,609
15:18:56 7,940 ▼ 190 1 650,698
15:18:55 7,920 ▼ 210 138 650,697
15:18:55 7,930 ▼ 200 152 650,559
15:18:55 7,940 ▼ 190 60 650,407
15:18:54 7,940 ▼ 190 40 650,347
15:18:43 7,930 ▼ 200 1 650,307
15:18:34 7,940 ▼ 190 3 650,306
15:18:32 7,920 ▼ 210 1,493 650,303
15:18:32 7,930 ▼ 200 975 648,810
15:18:32 7,940 ▼ 190 532 647,835
15:18:31 7,950 ▼ 180 1 647,303
15:18:27 7,950 ▼ 180 26 647,302
15:18:26 7,950 ▼ 180 1 647,276
15:18:24 7,940 ▼ 190 50 647,275
15:18:22 7,940 ▼ 190 250 647,225
15:18:22 7,940 ▼ 190 10 646,975
15:18:21 7,950 ▼ 180 1 646,965
15:18:16 7,940 ▼ 190 100 646,964
15:18:16 7,950 ▼ 180 1 646,864
15:18:11 7,950 ▼ 180 2 646,863
15:18:06 7,950 ▼ 180 2 646,861
15:18:01 7,950 ▼ 180 1 646,859
15:18:01 7,950 ▼ 180 2 646,858
15:17:56 7,950 ▼ 180 2 646,856
15:17:52 7,950 ▼ 180 2 646,854
15:17:41 7,960 ▼ 170 2 646,852
15:17:41 7,930 ▼ 200 693 646,850
15:17:41 7,940 ▼ 190 254 646,157
15:17:41 7,950 ▼ 180 818 645,903
15:17:36 7,960 ▼ 170 2 645,085
15:17:31 7,960 ▼ 170 1 645,083
15:17:27 7,960 ▼ 170 37 645,082
15:17:26 7,950 ▼ 180 100 645,045
15:17:26 7,960 ▼ 170 1 644,945
15:17:22 7,960 ▼ 170 2 644,944
15:17:17 7,960 ▼ 170 1 644,942
15:17:12 7,960 ▼ 170 1 644,941
15:17:02 7,960 ▼ 170 1 644,940
15:16:57 7,960 ▼ 170 1 644,939
15:16:52 7,960 ▼ 170 2 644,938
15:16:49 7,950 ▼ 180 350 644,936
15:16:47 7,950 ▼ 180 68 644,586
15:16:41 7,960 ▼ 170 2 644,518
15:16:39 7,950 ▼ 180 400 644,516
15:16:38 7,960 ▼ 170 400 644,116
15:16:35 7,960 ▼ 170 1 643,716
15:16:30 7,960 ▼ 170 2 643,715
15:16:30 7,950 ▼ 180 100 643,713
15:16:25 7,960 ▼ 170 1 643,613
15:16:23 7,950 ▼ 180 400 643,612
15:16:22 7,950 ▼ 180 15 643,212
15:16:21 7,950 ▼ 180 1 643,197
15:16:16 7,950 ▼ 180 1 643,196
15:16:09 7,950 ▼ 180 1 643,195
15:16:08 7,950 ▼ 180 1 643,194
15:16:08 7,950 ▼ 180 1 643,193
15:16:07 7,950 ▼ 180 1 643,192
15:16:07 7,950 ▼ 180 1 643,191
15:15:54 7,940 ▼ 190 44 643,190
15:15:45 7,940 ▼ 190 5 643,146
15:15:44 7,940 ▼ 190 1 643,141
15:15:43 7,940 ▼ 190 32 643,140
15:15:43 7,940 ▼ 190 102 643,108
15:15:41 7,940 ▼ 190 90 643,006
15:15:36 7,940 ▼ 190 1,321 642,916
15:15:26 7,930 ▼ 200 7 641,595
15:15:26 7,930 ▼ 200 250 641,588
15:15:20 7,940 ▼ 190 30 641,338
15:15:13 7,930 ▼ 200 1 641,308
15:14:56 7,940 ▼ 190 3 641,307
15:14:54 7,940 ▼ 190 282 641,304
15:14:45 7,940 ▼ 190 5 641,022
15:14:39 7,940 ▼ 190 1 641,017
15:14:31 7,950 ▼ 180 50 641,016
15:14:30 7,940 ▼ 190 1,008 640,966
15:14:22 7,940 ▼ 190 1 639,958
15:14:15 7,930 ▼ 200 240 639,957
15:14:09 7,950 ▼ 180 6 639,717
15:14:09 7,940 ▼ 190 294 639,711
15:14:09 7,930 ▼ 200 500 639,417
15:14:05 7,940 ▼ 190 1 638,917
15:14:02 7,930 ▼ 200 650 638,916
15:13:55 7,930 ▼ 200 1 638,266
15:13:50 7,950 ▼ 180 1 638,265
15:13:45 7,930 ▼ 200 1 638,264
15:13:42 7,940 ▼ 190 732 638,263
15:13:42 7,940 ▼ 190 48 637,531
15:13:41 7,940 ▼ 190 1,000 637,483
15:13:40 7,930 ▼ 200 1 636,483
15:13:35 7,930 ▼ 200 1 636,482
15:13:31 7,930 ▼ 200 1 636,481
15:13:27 7,930 ▼ 200 200 636,480
15:13:27 7,940 ▼ 190 70 636,280
15:13:26 7,940 ▼ 190 150 636,210
15:13:26 7,940 ▼ 190 1 636,060
15:13:16 7,940 ▼ 190 155 636,059
15:13:15 7,940 ▼ 190 5 635,904
15:13:13 7,930 ▼ 200 85 635,899
15:13:11 7,930 ▼ 200 1 635,814
15:13:08 7,930 ▼ 200 57 635,813
15:13:07 7,930 ▼ 200 200 635,756
15:13:03 7,930 ▼ 200 1 635,556
15:12:45 7,930 ▼ 200 724 635,555
15:12:45 7,950 ▼ 180 26 634,831
15:12:43 7,960 ▼ 170 10 634,805
15:12:39 7,950 ▼ 180 1 634,795
15:12:34 7,950 ▼ 180 1 634,794
15:12:31 7,960 ▼ 170 10 634,793
15:12:29 7,950 ▼ 180 1 634,783
15:12:26 7,960 ▼ 170 1 634,782
15:12:26 7,960 ▼ 170 1 634,781
15:12:26 7,960 ▼ 170 1 634,780
15:12:26 7,960 ▼ 170 1 634,779
15:12:26 7,950 ▼ 180 10 634,778
15:12:26 7,960 ▼ 170 1 634,768
15:12:25 7,960 ▼ 170 1 634,767
15:12:24 7,960 ▼ 170 1 634,766
15:12:23 7,950 ▼ 180 1,121 634,765
15:12:23 7,950 ▼ 180 200 633,644
15:12:23 7,950 ▼ 180 1 633,444
15:12:23 7,950 ▼ 180 200 633,443
15:12:23 7,950 ▼ 180 1 633,243
15:12:22 7,950 ▼ 180 1 633,242
15:12:22 7,940 ▼ 190 1 633,241
15:12:21 7,950 ▼ 180 1 633,240
15:12:21 7,950 ▼ 180 1 633,239
15:12:17 7,940 ▼ 190 1 633,238
15:12:10 7,940 ▼ 190 43 633,237
15:12:10 7,940 ▼ 190 10 633,194
15:12:08 7,930 ▼ 200 303 633,184
15:12:08 7,930 ▼ 200 1 632,881
15:12:08 7,940 ▼ 190 200 632,880
15:12:08 7,940 ▼ 190 200 632,680
15:12:08 7,940 ▼ 190 200 632,480
15:12:07 7,940 ▼ 190 200 632,280
15:12:07 7,940 ▼ 190 1,111 632,080
15:12:00 7,930 ▼ 200 742 630,969
15:11:55 7,930 ▼ 200 333 630,227
15:11:55 7,920 ▼ 210 200 629,894
15:11:49 7,930 ▼ 200 10 629,694
15:11:45 7,920 ▼ 210 39 629,684
15:11:44 7,910 ▼ 220 103 629,645
15:11:42 7,920 ▼ 210 21 629,542
15:11:41 7,930 ▼ 200 1 629,521
15:11:41 7,930 ▼ 200 1 629,520
15:11:41 7,930 ▼ 200 1 629,519
15:11:40 7,930 ▼ 200 1 629,518
15:11:40 7,930 ▼ 200 1 629,517
15:11:40 7,920 ▼ 210 90 629,516
15:11:39 7,920 ▼ 210 85 629,426
15:11:39 7,920 ▼ 210 1 629,341
15:11:28 7,910 ▼ 220 113 629,340
15:11:28 7,920 ▼ 210 1 629,227
15:11:23 7,920 ▼ 210 1 629,226
15:11:22 7,930 ▼ 200 1 629,225
15:11:19 7,930 ▼ 200 1 629,224
15:11:18 7,930 ▼ 200 1 629,223
15:11:18 7,920 ▼ 210 1 629,222
15:11:12 7,920 ▼ 210 1 629,221
15:11:11 7,910 ▼ 220 200 629,220
15:11:08 7,910 ▼ 220 1 629,020
15:11:05 7,920 ▼ 210 606 629,019
15:10:54 7,920 ▼ 210 1 628,413
15:10:47 7,910 ▼ 220 9 628,412
15:10:47 7,910 ▼ 220 275 628,403
15:10:44 7,920 ▼ 210 255 628,128
15:10:42 7,920 ▼ 210 10 627,873
15:10:21 7,920 ▼ 210 1 627,863
15:10:16 7,920 ▼ 210 1 627,862
15:10:11 7,920 ▼ 210 1 627,861
15:10:11 7,930 ▼ 200 1 627,860
15:10:10 7,930 ▼ 200 1 627,859
15:10:10 7,930 ▼ 200 1 627,858
15:10:10 7,930 ▼ 200 1 627,857
15:10:09 7,910 ▼ 220 55 627,856
15:10:06 7,910 ▼ 220 1 627,801
15:10:05 7,920 ▼ 210 80 627,800
15:09:53 7,910 ▼ 220 67 627,720
15:09:51 7,900 ▼ 230 1,445 627,653
15:09:51 7,900 ▼ 230 184 626,208
15:09:51 7,900 ▼ 230 1,069 626,024
15:09:46 7,900 ▼ 230 50 624,955
15:09:44 7,900 ▼ 230 1,500 624,905
15:09:43 7,900 ▼ 230 1 623,405
15:09:42 7,900 ▼ 230 5 623,404
15:09:36 7,910 ▼ 220 200 623,399
15:09:36 7,910 ▼ 220 200 623,199
15:09:36 7,910 ▼ 220 200 622,999
15:09:36 7,910 ▼ 220 200 622,799
15:09:21 7,900 ▼ 230 200 622,599
15:09:17 7,900 ▼ 230 1 622,399
15:09:11 7,900 ▼ 230 20 622,398
15:09:09 7,900 ▼ 230 120 622,378
15:09:04 7,900 ▼ 230 37 622,258
15:08:52 7,900 ▼ 230 100 622,221
15:08:49 7,890 ▼ 240 1 622,121
15:08:48 7,900 ▼ 230 70 622,120
15:08:44 7,890 ▼ 240 1 622,050
15:08:42 7,900 ▼ 230 100 622,049
15:08:39 7,900 ▼ 230 1 621,949
15:08:38 7,900 ▼ 230 300 621,948
15:08:29 7,900 ▼ 230 1 621,648
15:08:26 7,910 ▼ 220 3 621,647
15:08:24 7,910 ▼ 220 1 621,644
15:08:19 7,910 ▼ 220 5 621,643
15:08:19 7,900 ▼ 230 1 621,638
15:08:18 7,910 ▼ 220 5 621,637
15:08:14 7,910 ▼ 220 5 621,632
15:08:14 7,910 ▼ 220 82 621,627
15:08:06 7,910 ▼ 220 41 621,545
15:08:06 7,910 ▼ 220 584 621,504
15:07:58 7,920 ▼ 210 3 620,920
15:07:58 7,920 ▼ 210 10 620,917
15:07:56 7,920 ▼ 210 300 620,907
15:07:55 7,900 ▼ 230 2,278 620,607
15:07:55 7,910 ▼ 220 1,722 618,329
15:07:47 7,920 ▼ 210 40 616,607
15:07:41 7,920 ▼ 210 1 616,567
15:07:40 7,920 ▼ 210 50 616,566
15:07:36 7,920 ▼ 210 1 616,516
15:07:31 7,920 ▼ 210 1 616,515
15:07:27 7,920 ▼ 210 1 616,514
15:07:22 7,920 ▼ 210 1 616,513
15:07:17 7,920 ▼ 210 1 616,512
15:07:16 7,910 ▼ 220 650 616,511
15:07:12 7,920 ▼ 210 1 615,861
15:07:08 7,920 ▼ 210 100 615,860
15:07:07 7,920 ▼ 210 1 615,760
15:07:07 7,920 ▼ 210 31 615,759
15:07:03 7,920 ▼ 210 1 615,728
15:06:58 7,920 ▼ 210 1 615,727
15:06:57 7,910 ▼ 220 60 615,726
15:06:52 7,920 ▼ 210 1 615,666
15:06:47 7,920 ▼ 210 1 615,665
15:06:43 7,920 ▼ 210 1 615,664
15:06:42 7,910 ▼ 220 100 615,663
15:06:41 7,920 ▼ 210 300 615,563
15:06:39 7,910 ▼ 220 100 615,263
15:06:38 7,920 ▼ 210 1 615,163
15:06:35 7,910 ▼ 220 350 615,162
15:06:33 7,920 ▼ 210 1 614,812
15:06:29 7,920 ▼ 210 1 614,811
15:06:28 7,920 ▼ 210 1 614,810
15:06:24 7,920 ▼ 210 1 614,809
15:06:20 7,920 ▼ 210 505 614,808
15:06:19 7,920 ▼ 210 223 614,303
15:06:18 7,930 ▼ 200 1 614,080
15:06:16 7,920 ▼ 210 1 614,079
15:06:11 7,930 ▼ 200 1 614,078
15:06:08 7,930 ▼ 200 171 614,077
15:06:07 7,940 ▼ 190 1 613,906
15:06:03 7,930 ▼ 200 1,000 613,905
15:06:02 7,940 ▼ 190 1 612,905
15:06:01 7,930 ▼ 200 1,872 612,904
15:06:01 7,930 ▼ 200 150 611,032
15:05:57 7,940 ▼ 190 1 610,882
15:05:53 7,940 ▼ 190 50 610,881
15:05:52 7,940 ▼ 190 1 610,831
15:05:47 7,940 ▼ 190 1 610,830
15:05:44 7,940 ▼ 190 1 610,829
15:05:39 7,940 ▼ 190 1 610,828
15:05:39 7,940 ▼ 190 1 610,827
15:05:39 7,920 ▼ 210 87 610,826
15:05:39 7,920 ▼ 210 10 610,739
15:05:39 7,930 ▼ 200 3 610,729
15:05:36 7,940 ▼ 190 1 610,726
15:05:23 7,920 ▼ 210 234 610,725
15:05:23 7,930 ▼ 200 3 610,491
15:05:22 7,940 ▼ 190 2 610,488
15:05:19 7,940 ▼ 190 1 610,486
15:05:19 7,940 ▼ 190 1 610,485
15:05:12 7,940 ▼ 190 2 610,484
15:05:09 7,930 ▼ 200 888 610,482
15:05:08 7,930 ▼ 200 10 609,594
15:05:08 7,930 ▼ 200 2 609,584
15:05:03 7,930 ▼ 200 939 609,582
15:05:02 7,930 ▼ 200 2 608,643
15:05:02 7,930 ▼ 200 15 608,641
15:04:58 7,930 ▼ 200 2 608,626
15:04:54 7,930 ▼ 200 10 608,624
15:04:48 7,930 ▼ 200 2 608,614
15:04:48 7,930 ▼ 200 52 608,612
15:04:43 7,930 ▼ 200 2 608,560
15:04:43 7,920 ▼ 210 33 608,558
15:04:42 7,910 ▼ 220 381 608,525
15:04:39 7,920 ▼ 210 50 608,144
15:04:39 7,920 ▼ 210 2 608,094
15:04:38 7,920 ▼ 210 10 608,092
15:04:35 7,920 ▼ 210 18 608,082
15:04:33 7,930 ▼ 200 2 608,064
15:04:33 7,920 ▼ 210 100 608,062
15:04:29 7,930 ▼ 200 2 607,962
15:04:24 7,930 ▼ 200 2 607,960
15:04:19 7,930 ▼ 200 2 607,958
15:04:19 7,930 ▼ 200 122 607,956
15:04:15 7,930 ▼ 200 1 607,834
15:04:10 7,930 ▼ 200 2 607,833
15:04:05 7,930 ▼ 200 2 607,831
15:03:59 7,930 ▼ 200 1 607,829
15:03:57 7,930 ▼ 200 1 607,828
15:03:54 7,930 ▼ 200 1 607,827
15:03:52 7,930 ▼ 200 50 607,826
15:03:52 7,930 ▼ 200 51 607,776
15:03:49 7,940 ▼ 190 2 607,725
15:03:47 7,940 ▼ 190 100 607,723
15:03:26 7,940 ▼ 190 100 607,623
15:03:18 7,930 ▼ 200 200 607,523
15:03:17 7,940 ▼ 190 1 607,323
15:03:15 7,940 ▼ 190 130 607,322
15:03:12 7,940 ▼ 190 1 607,192
15:03:07 7,940 ▼ 190 1 607,191
15:03:03 7,940 ▼ 190 1 607,190
15:02:58 7,940 ▼ 190 1 607,189
15:02:53 7,940 ▼ 190 1 607,188
15:02:51 7,940 ▼ 190 1 607,187
15:02:48 7,940 ▼ 190 2 607,186
15:02:39 7,940 ▼ 190 2 607,184
15:02:35 7,940 ▼ 190 1 607,182
15:02:34 7,930 ▼ 200 117 607,181
15:02:34 7,930 ▼ 200 1 607,064
15:02:34 7,930 ▼ 200 2 607,063
15:02:33 7,930 ▼ 200 30 607,061
15:02:32 7,940 ▼ 190 50 607,031
15:02:31 7,940 ▼ 190 50 606,981
15:02:29 7,940 ▼ 190 2 606,931
15:02:27 7,940 ▼ 190 1 606,929
15:02:24 7,940 ▼ 190 2 606,928
15:02:21 7,940 ▼ 190 1 606,926
15:02:18 7,940 ▼ 190 1 606,925
15:02:14 7,940 ▼ 190 1 606,924
15:02:05 7,940 ▼ 190 1 606,923
15:02:02 7,920 ▼ 210 1 606,922
15:01:58 7,940 ▼ 190 1 606,921
15:01:57 7,930 ▼ 200 249 606,920
15:01:57 7,930 ▼ 200 1 606,671
15:01:55 7,930 ▼ 200 1 606,670
15:01:55 7,930 ▼ 200 50 606,669
15:01:53 7,940 ▼ 190 1 606,619
15:01:53 7,940 ▼ 190 1 606,618
15:01:53 7,940 ▼ 190 1 606,617
15:01:52 7,940 ▼ 190 1 606,616
15:01:50 7,920 ▼ 210 1 606,615
15:01:49 7,940 ▼ 190 1 606,614
15:01:45 7,940 ▼ 190 1 606,613
15:01:45 7,920 ▼ 210 1 606,612
15:01:45 7,940 ▼ 190 1 606,611
15:01:45 7,940 ▼ 190 1 606,610
15:01:43 7,940 ▼ 190 1 606,609
15:01:42 7,930 ▼ 200 383 606,608
15:01:41 7,930 ▼ 200 1 606,225
15:01:40 7,920 ▼ 210 1 606,224
15:01:40 7,930 ▼ 200 1 606,223
15:01:39 7,930 ▼ 200 1 606,222
15:01:36 7,930 ▼ 200 1 606,221
15:01:35 7,910 ▼ 220 1 606,220
15:01:34 7,930 ▼ 200 1 606,219
15:01:34 7,930 ▼ 200 1 606,218
15:01:34 7,930 ▼ 200 1 606,217
15:01:31 7,930 ▼ 200 1 606,216
15:01:31 7,930 ▼ 200 1 606,215
15:01:30 7,920 ▼ 210 1 606,214
15:01:30 7,930 ▼ 200 1 606,213
15:01:30 7,930 ▼ 200 1 606,212
15:01:28 7,920 ▼ 210 40 606,211
15:01:25 7,910 ▼ 220 1 606,171
15:01:21 7,920 ▼ 210 231 606,170
15:01:20 7,910 ▼ 220 1 605,939
15:01:16 7,910 ▼ 220 1 605,938
15:01:11 7,900 ▼ 230 1 605,937
15:01:09 7,910 ▼ 220 225 605,926
15:01:09 7,900 ▼ 230 10 605,936
15:01:06 7,910 ▼ 220 1 605,701
15:01:02 7,910 ▼ 220 100 605,700
15:01:01 7,910 ▼ 220 1 605,600
15:00:57 7,920 ▼ 210 119 605,599
15:00:56 7,920 ▼ 210 1 605,480
15:00:51 7,920 ▼ 210 1 605,479
15:00:39 7,920 ▼ 210 1 605,478
15:00:37 7,930 ▼ 200 12 605,477
15:00:35 7,930 ▼ 200 300 605,465
15:00:31 7,920 ▼ 210 1 605,165
15:00:28 7,930 ▼ 200 200 605,164
15:00:20 7,920 ▼ 210 1 604,964
15:00:19 7,930 ▼ 200 1 604,963
15:00:10 7,920 ▼ 210 1 604,962
15:00:06 7,920 ▼ 210 1 604,961
14:59:56 7,920 ▼ 210 85 604,960
14:59:52 7,930 ▼ 200 426 604,875
14:59:50 7,920 ▼ 210 1 604,449
14:59:49 7,930 ▼ 200 1 604,448
14:59:44 7,920 ▼ 210 1 604,447
14:59:38 7,910 ▼ 220 1 604,446
14:59:35 7,920 ▼ 210 70 604,445
14:59:34 7,920 ▼ 210 1 604,375
14:59:28 7,910 ▼ 220 1 604,374
14:59:23 7,910 ▼ 220 1 604,373
14:59:18 7,910 ▼ 220 1 604,372
14:59:13 7,920 ▼ 210 183 604,371
14:59:04 7,920 ▼ 210 1 604,188
14:59:01 7,920 ▼ 210 100 604,187
14:58:53 7,920 ▼ 210 1 604,087
14:58:50 7,930 ▼ 200 270 604,086
14:58:48 7,920 ▼ 210 1 603,816
14:58:47 7,930 ▼ 200 26 603,815
14:58:44 7,920 ▼ 210 1 603,789
14:58:39 7,920 ▼ 210 1 603,788
14:58:35 7,920 ▼ 210 21 603,787
14:58:34 7,910 ▼ 220 1 603,766
14:58:32 7,920 ▼ 210 1 603,765
14:58:30 7,910 ▼ 220 1 603,764
14:58:27 7,920 ▼ 210 28 603,763
14:58:25 7,920 ▼ 210 1 603,735
14:58:20 7,920 ▼ 210 1 603,734
14:58:17 7,930 ▼ 200 22 603,733
14:58:16 7,910 ▼ 220 1 603,711
14:58:13 7,910 ▼ 220 23 603,710
14:58:11 7,910 ▼ 220 200 603,687
14:58:11 7,910 ▼ 220 1 603,487
14:58:06 7,910 ▼ 220 1 603,486
14:58:05 7,930 ▼ 200 1 603,485
14:58:04 7,930 ▼ 200 1 603,484
14:58:04 7,930 ▼ 200 1 603,483
14:58:03 7,930 ▼ 200 1 603,482
14:58:03 7,930 ▼ 200 1 603,481
14:58:01 7,910 ▼ 220 1 603,480
14:58:00 7,930 ▼ 200 1 603,479
14:57:58 7,910 ▼ 220 1 603,478
14:57:56 7,910 ▼ 220 1 603,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.