성우테크론
(045300)
코스닥
벤처기업부
액면가 500원
  05.18 15:59

5,560 (5,200)   [시가/고가/저가] 5,200 / 5,590 / 5,190 
전일비/등락률 ▲ 360 (6.92%) 매도호가/호가잔량 5,560 / 399
거래량/전일동시간대비 121,351 /▲ 38,629 매수호가/호가잔량 5,540 / 1,864
상한가/하한가 6,760 / 3,640 총매도/총매수잔량 10,822 / 8,661

매도잔량 호가 매수잔량
3,420 5,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 5,640
301 5,630
13 5,620
951 5,610
2,215 5,600
1,267 5,590
1,500 5,580
750 5,570
399 5,560
 
5,540 1,864
5,530 1,000
5,520 500
5,510 500
5,490 446
5,480 1,501
5,470 601
5,460 1
5,450 1,000
5,440 1,248
 
총매도잔량 순매수잔량 총매수잔량
10,822 -2,161 8,661
시간외잔량 시간외잔량
4,592 0
 
성우테크론 045300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:19 5,560 ▲ 360 50 121,351
15:40:00 5,560 ▲ 360 300 121,301
15:30:26 5,560 ▲ 360 3,630 121,001
15:19:58 5,540 ▲ 340 12 117,371
15:19:58 5,540 ▲ 340 499 117,359
15:19:58 5,530 ▲ 330 251 116,860
15:19:58 5,520 ▲ 320 6 116,609
15:19:58 5,510 ▲ 310 1 116,603
15:19:52 5,490 ▲ 290 532 116,602
15:19:46 5,490 ▲ 290 1 116,070
15:19:32 5,490 ▲ 290 1 116,069
15:19:14 5,500 ▲ 300 218 116,068
15:19:10 5,530 ▲ 330 1 115,850
15:19:04 5,500 ▲ 300 1 115,849
15:18:50 5,500 ▲ 300 17 115,848
15:18:46 5,500 ▲ 300 1 115,831
15:18:34 5,530 ▲ 330 1 115,830
15:18:19 5,500 ▲ 300 749 115,829
15:18:14 5,510 ▲ 310 39 114,659
15:18:14 5,500 ▲ 300 421 115,080
15:18:06 5,530 ▲ 330 1 114,620
15:18:05 5,510 ▲ 310 6 114,619
15:17:45 5,530 ▲ 330 2 114,613
15:17:45 5,520 ▲ 320 8 114,611
15:17:16 5,540 ▲ 340 2 114,603
15:17:16 5,530 ▲ 330 1 114,601
15:17:16 5,520 ▲ 320 20 114,600
15:17:09 5,510 ▲ 310 1 114,580
15:17:06 5,510 ▲ 310 4 114,579
15:15:57 5,550 ▲ 350 10 114,575
15:15:55 5,500 ▲ 300 58 114,565
15:15:45 5,500 ▲ 300 20 114,507
15:15:44 5,540 ▲ 340 10 114,487
15:15:39 5,540 ▲ 340 1 114,477
15:15:35 5,500 ▲ 300 9 114,476
15:15:34 5,540 ▲ 340 2 114,467
15:15:24 5,500 ▲ 300 10 114,465
15:15:11 5,540 ▲ 340 1 114,455
15:14:17 5,550 ▲ 350 25 114,454
15:14:12 5,500 ▲ 300 497 114,429
15:14:12 5,520 ▲ 320 1 113,931
15:14:12 5,510 ▲ 310 1 113,932
15:14:12 5,530 ▲ 330 1 113,930
15:12:37 5,580 ▲ 380 400 113,929
15:12:06 5,580 ▲ 380 154 113,039
15:12:06 5,590 ▲ 390 490 113,529
15:12:06 5,570 ▲ 370 61 112,885
15:12:06 5,560 ▲ 360 51 112,824
15:12:06 5,550 ▲ 350 1,244 112,773
15:11:49 5,550 ▲ 350 1 111,529
15:11:17 5,540 ▲ 340 2 111,528
15:10:55 5,480 ▲ 280 400 111,526
15:10:45 5,550 ▲ 350 6 111,126
15:10:38 5,550 ▲ 350 362 111,120
15:10:38 5,540 ▲ 340 202 110,758
15:10:38 5,520 ▲ 320 248 110,187
15:10:38 5,530 ▲ 330 369 110,556
15:10:38 5,510 ▲ 310 283 109,939
15:10:32 5,510 ▲ 310 1,844 109,656
15:10:32 5,500 ▲ 300 156 107,812
15:10:23 5,500 ▲ 300 1,791 107,656
15:10:23 5,490 ▲ 290 209 105,865
15:10:07 5,500 ▲ 300 3,157 105,656
15:10:07 5,490 ▲ 290 843 102,499
15:09:50 5,490 ▲ 290 2 101,656
15:09:45 5,480 ▲ 280 78 101,654
15:09:45 5,480 ▲ 280 2,501 101,576
15:09:45 5,470 ▲ 270 984 99,075
15:09:45 5,460 ▲ 260 219 98,091
15:08:36 5,460 ▲ 260 2 97,872
15:08:31 5,450 ▲ 250 20 97,870
15:08:31 5,460 ▲ 260 10 97,850
15:08:12 5,470 ▲ 270 2 97,840
15:07:04 5,470 ▲ 270 2 97,838
15:05:43 5,470 ▲ 270 3 97,836
15:05:41 5,460 ▲ 260 40 97,833
15:04:21 5,460 ▲ 260 4 97,793
15:04:16 5,450 ▲ 250 3 97,789
15:04:09 5,450 ▲ 250 4 97,786
15:04:01 5,450 ▲ 250 4 97,782
15:03:54 5,450 ▲ 250 37 97,778
15:03:51 5,450 ▲ 250 100 97,741
15:03:44 5,450 ▲ 250 94 97,641
15:03:35 5,450 ▲ 250 764 97,547
15:03:32 5,460 ▲ 260 13 96,783
15:03:21 5,460 ▲ 260 3 96,770
15:03:13 5,460 ▲ 260 9 96,767
15:03:02 5,460 ▲ 260 23 96,758
15:02:39 5,460 ▲ 260 26 96,735
15:02:28 5,470 ▲ 270 3 96,709
15:02:18 5,460 ▲ 260 100 96,706
15:02:01 5,450 ▲ 250 236 96,606
15:01:32 5,450 ▲ 250 50 96,370
15:01:31 5,450 ▲ 250 720 96,320
15:00:56 5,460 ▲ 260 18 95,600
15:00:32 5,450 ▲ 250 10 95,582
15:00:29 5,450 ▲ 250 9 95,572
15:00:14 5,450 ▲ 250 261 95,563
14:59:58 5,440 ▲ 240 65 95,302
14:59:58 5,440 ▲ 240 687 95,237
14:59:52 5,440 ▲ 240 1 94,550
14:57:50 5,430 ▲ 230 1 94,549
14:50:28 5,440 ▲ 240 350 94,548
14:45:54 5,440 ▲ 240 169 94,198
14:44:34 5,440 ▲ 240 31 94,029
14:40:53 5,450 ▲ 250 1 93,998
14:40:48 5,430 ▲ 230 200 93,997
14:38:01 5,440 ▲ 240 119 93,797
14:38:01 5,440 ▲ 240 31 93,678
14:36:38 5,450 ▲ 250 1 93,647
14:36:29 5,450 ▲ 250 12 93,646
14:36:29 5,440 ▲ 240 138 93,634
14:35:13 5,430 ▲ 230 377 93,496
14:34:59 5,440 ▲ 240 40 93,119
14:31:25 5,440 ▲ 240 1 93,079
14:31:07 5,430 ▲ 230 280 93,078
14:30:26 5,430 ▲ 230 31 92,798
14:30:09 5,430 ▲ 230 377 92,767
14:30:05 5,440 ▲ 240 2 92,390
14:29:22 5,430 ▲ 230 38 92,388
14:27:41 5,430 ▲ 230 1,003 92,350
14:26:00 5,430 ▲ 230 2 91,347
14:25:52 5,430 ▲ 230 42 91,345
14:25:29 5,440 ▲ 240 79 91,303
14:25:27 5,440 ▲ 240 62 91,224
14:25:19 5,440 ▲ 240 500 91,162
14:25:04 5,440 ▲ 240 377 90,662
14:23:40 5,450 ▲ 250 1 90,285
14:23:22 5,440 ▲ 240 31 90,284
14:20:56 5,450 ▲ 250 272 90,253
14:20:41 5,450 ▲ 250 4 89,981
14:17:07 5,460 ▲ 260 1 89,977
14:16:34 5,450 ▲ 250 477 89,976
14:16:18 5,440 ▲ 240 31 89,499
14:15:56 5,440 ▲ 240 56 89,468
14:15:35 5,440 ▲ 240 26 89,412
14:15:13 5,440 ▲ 240 16 89,386
14:14:56 5,440 ▲ 240 25 89,370
14:14:56 5,440 ▲ 240 377 89,345
14:14:38 5,450 ▲ 250 1 88,968
14:14:18 5,440 ▲ 240 31 88,967
14:14:18 5,440 ▲ 240 700 88,936
14:13:58 5,440 ▲ 240 377 88,236
14:12:38 5,450 ▲ 250 1 87,859
14:11:13 5,450 ▲ 250 156 87,858
14:07:45 5,470 ▲ 270 1 87,702
14:07:27 5,440 ▲ 240 15 87,701
14:07:27 5,460 ▲ 260 20 87,686
14:06:12 5,470 ▲ 270 1 87,666
14:05:58 5,460 ▲ 260 17 87,665
14:05:58 5,460 ▲ 260 33 87,648
14:05:42 5,460 ▲ 260 367 87,615
14:04:46 5,460 ▲ 260 59 87,248
14:04:17 5,480 ▲ 280 10 87,189
14:04:10 5,460 ▲ 260 341 87,179
14:04:02 5,460 ▲ 260 1 86,838
14:03:51 5,450 ▲ 250 75 86,837
14:00:25 5,450 ▲ 250 500 86,762
14:00:13 5,450 ▲ 250 1 86,262
14:00:03 5,440 ▲ 240 47 86,261
14:00:03 5,440 ▲ 240 300 86,214
13:59:51 5,440 ▲ 240 30 85,914
13:59:32 5,450 ▲ 250 7 85,884
13:59:29 5,450 ▲ 250 1 85,877
13:58:51 5,440 ▲ 240 33 85,876
13:58:35 5,440 ▲ 240 182 85,843
13:58:35 5,440 ▲ 240 373 85,661
13:55:34 5,440 ▲ 240 300 85,288
13:54:48 5,440 ▲ 240 35 84,988
13:54:37 5,440 ▲ 240 377 84,953
13:50:18 5,460 ▲ 260 1 84,576
13:49:33 5,450 ▲ 250 37 84,575
13:49:33 5,450 ▲ 250 377 84,538
13:48:32 5,460 ▲ 260 1 84,161
13:48:10 5,450 ▲ 250 1 84,160
13:47:43 5,450 ▲ 250 35 84,159
13:45:56 5,460 ▲ 260 1 84,124
13:44:29 5,460 ▲ 260 1 84,123
13:42:04 5,470 ▲ 270 3 84,122
13:42:04 5,460 ▲ 260 72 84,119
13:41:19 5,460 ▲ 260 1 84,047
13:40:07 5,470 ▲ 270 1 84,046
13:40:06 5,460 ▲ 260 22 84,045
13:40:03 5,460 ▲ 260 278 84,023
13:39:30 5,450 ▲ 250 26 83,745
13:39:25 5,450 ▲ 250 143 83,719
13:39:25 5,450 ▲ 250 234 83,576
13:39:22 5,460 ▲ 260 1 83,342
13:39:06 5,450 ▲ 250 5 83,341
13:38:50 5,450 ▲ 250 66 83,336
13:38:50 5,450 ▲ 250 1,003 83,270
13:38:28 5,460 ▲ 260 24 82,267
13:38:27 5,450 ▲ 250 49 82,243
13:38:17 5,460 ▲ 260 8 82,194
13:37:50 5,470 ▲ 270 121 82,186
13:37:32 5,460 ▲ 260 70 82,065
13:35:44 5,470 ▲ 270 1,276 81,995
13:34:20 5,480 ▲ 280 328 80,719
13:33:18 5,500 ▲ 300 2 80,391
13:32:42 5,500 ▲ 300 1 80,389
13:32:39 5,500 ▲ 300 1 80,388
13:32:36 5,500 ▲ 300 1 80,387
13:32:09 5,500 ▲ 300 500 80,386
13:31:58 5,500 ▲ 300 30 79,886
13:31:55 5,500 ▲ 300 1 79,856
13:31:52 5,500 ▲ 300 1 79,855
13:31:49 5,500 ▲ 300 1 79,854
13:31:43 5,500 ▲ 300 816 79,853
13:31:41 5,500 ▲ 300 1 79,037
13:31:38 5,500 ▲ 300 1 79,036
13:31:35 5,500 ▲ 300 1 79,035
13:31:33 5,500 ▲ 300 1 79,034
13:31:30 5,500 ▲ 300 1 79,033
13:31:26 5,500 ▲ 300 1 79,032
13:31:19 5,490 ▲ 290 11 79,031
13:30:47 5,480 ▲ 280 1 79,020
13:30:40 5,500 ▲ 300 20 79,019
13:27:59 5,500 ▲ 300 26 78,999
13:27:49 5,500 ▲ 300 5 78,973
13:25:25 5,510 ▲ 310 2 78,968
13:25:08 5,500 ▲ 300 76 78,966
13:25:08 5,500 ▲ 300 244 78,890
13:24:56 5,500 ▲ 300 464 78,646
13:24:43 5,500 ▲ 300 908 78,182
13:24:43 5,490 ▲ 290 868 77,274
13:24:38 5,490 ▲ 290 2,000 76,406
13:24:34 5,490 ▲ 290 212 74,406
13:24:10 5,490 ▲ 290 20 74,194
13:23:56 5,480 ▲ 280 210 74,174
13:23:56 5,480 ▲ 280 976 73,964
13:23:55 5,470 ▲ 270 1,224 72,988
13:23:44 5,470 ▲ 270 2 71,764
13:23:27 5,460 ▲ 260 2,184 71,762
13:22:17 5,460 ▲ 260 1 69,578
13:22:17 5,450 ▲ 250 1 69,577
13:20:36 5,450 ▲ 250 36 69,576
13:19:50 5,450 ▲ 250 10 69,540
13:18:48 5,450 ▲ 250 960 69,530
13:18:48 5,450 ▲ 250 500 68,570
13:17:53 5,450 ▲ 250 1 68,070
13:16:22 5,440 ▲ 240 1,865 68,069
13:01:15 5,430 ▲ 230 50 66,204
13:01:08 5,430 ▲ 230 50 66,154
12:57:28 5,430 ▲ 230 121 66,104
12:55:55 5,430 ▲ 230 1 65,983
12:48:15 5,440 ▲ 240 58 65,982
12:47:50 5,430 ▲ 230 1,175 65,924
12:40:04 5,430 ▲ 230 1 64,749
12:37:39 5,430 ▲ 230 1 64,748
12:37:37 5,420 ▲ 220 2 64,747
12:33:19 5,420 ▲ 220 3 64,745
12:33:15 5,420 ▲ 220 3 64,742
12:27:47 5,430 ▲ 230 448 64,739
12:27:36 5,430 ▲ 230 5 64,291
12:27:36 5,430 ▲ 230 25 64,286
12:27:26 5,430 ▲ 230 4 64,261
12:27:26 5,430 ▲ 230 25 64,257
12:26:19 5,430 ▲ 230 5 64,232
12:26:19 5,430 ▲ 230 150 64,227
12:21:56 5,430 ▲ 230 1 64,077
12:21:02 5,430 ▲ 230 92 64,076
12:20:21 5,430 ▲ 230 170 63,984
12:17:24 5,440 ▲ 240 2 63,814
12:16:14 5,440 ▲ 240 1 63,812
12:15:52 5,430 ▲ 230 200 63,811
12:15:48 5,430 ▲ 230 27 63,611
12:14:14 5,440 ▲ 240 47 63,584
12:13:51 5,440 ▲ 240 2 63,537
12:13:27 5,430 ▲ 230 124 63,535
12:05:26 5,440 ▲ 240 1 63,411
12:04:59 5,430 ▲ 230 120 63,410
12:03:22 5,430 ▲ 230 90 63,290
11:54:57 5,430 ▲ 230 100 63,200
11:43:31 5,410 ▲ 210 29 63,100
11:43:31 5,410 ▲ 210 707 63,071
11:43:31 5,420 ▲ 220 293 62,364
11:40:50 5,420 ▲ 220 110 62,071
11:38:41 5,420 ▲ 220 1 61,961
11:33:58 5,430 ▲ 230 2 61,960
11:33:16 5,420 ▲ 220 480 61,958
11:31:48 5,420 ▲ 220 60 61,478
11:31:20 5,420 ▲ 220 4 61,418
11:30:46 5,420 ▲ 220 44 61,414
11:27:41 5,420 ▲ 220 10 61,370
11:25:05 5,440 ▲ 240 11 61,360
11:22:41 5,430 ▲ 230 74 61,349
11:22:33 5,430 ▲ 230 34 61,275
11:16:40 5,430 ▲ 230 122 61,241
11:15:24 5,430 ▲ 230 500 61,119
11:13:59 5,440 ▲ 240 890 60,619
11:12:47 5,450 ▲ 250 1 59,729
11:11:52 5,440 ▲ 240 228 59,728
11:06:24 5,460 ▲ 260 200 59,500
11:06:22 5,450 ▲ 250 1 59,300
11:05:45 5,440 ▲ 240 44 59,299
11:03:40 5,440 ▲ 240 464 59,255
11:03:27 5,450 ▲ 250 14 58,791
11:03:27 5,450 ▲ 250 200 58,777
11:03:07 5,460 ▲ 260 1 58,577
11:02:54 5,450 ▲ 250 1 58,576
11:02:53 5,460 ▲ 260 1 58,575
11:01:01 5,450 ▲ 250 216 58,574
10:59:55 5,440 ▲ 240 1 58,358
10:59:54 5,440 ▲ 240 190 58,357
10:59:54 5,440 ▲ 240 1 58,167
10:59:51 5,440 ▲ 240 1 58,166
10:59:50 5,440 ▲ 240 1 58,165
10:59:40 5,430 ▲ 230 126 58,109
10:59:40 5,440 ▲ 240 55 58,164
10:57:05 5,450 ▲ 250 1 57,983
10:51:19 5,420 ▲ 220 2 57,982
10:50:22 5,420 ▲ 220 160 57,980
10:50:22 5,430 ▲ 230 118 57,820
10:50:22 5,440 ▲ 240 46 57,702
10:49:49 5,440 ▲ 240 155 57,656
10:49:48 5,430 ▲ 230 61 57,501
10:48:44 5,430 ▲ 230 55 57,440
10:48:44 5,430 ▲ 230 310 57,385
10:47:56 5,430 ▲ 230 6 57,075
10:47:45 5,440 ▲ 240 4 57,069
10:47:34 5,430 ▲ 230 400 57,065
10:47:32 5,440 ▲ 240 10 56,665
10:47:26 5,440 ▲ 240 1 56,655
10:47:13 5,440 ▲ 240 20 56,654
10:47:06 5,430 ▲ 230 10 56,634
10:47:03 5,430 ▲ 230 10 56,624
10:47:02 5,430 ▲ 230 10 56,614
10:47:01 5,430 ▲ 230 10 56,604
10:46:59 5,430 ▲ 230 10 56,594
10:46:57 5,430 ▲ 230 2 56,584
10:46:47 5,440 ▲ 240 30 56,582
10:45:32 5,460 ▲ 260 1 56,552
10:42:52 5,420 ▲ 220 187 56,551
10:42:52 5,430 ▲ 230 19 56,364
10:42:48 5,470 ▲ 270 202 56,345
10:42:48 5,460 ▲ 260 7 56,143
10:40:50 5,460 ▲ 260 11 56,136
10:40:50 5,460 ▲ 260 106 56,125
10:40:50 5,450 ▲ 250 53 56,019
10:40:50 5,440 ▲ 240 30 55,966
10:35:33 5,440 ▲ 240 115 55,936
10:35:22 5,440 ▲ 240 11 55,821
10:33:55 5,450 ▲ 250 464 55,810
10:33:21 5,450 ▲ 250 300 55,346
10:33:10 5,480 ▲ 280 1 55,046
10:32:58 5,470 ▲ 270 2 55,045
10:32:58 5,460 ▲ 260 4 55,043
10:32:46 5,460 ▲ 260 2 55,039
10:32:14 5,470 ▲ 270 1 55,037
10:30:49 5,480 ▲ 280 1 55,036
10:30:21 5,440 ▲ 240 1 55,035
10:29:24 5,480 ▲ 280 1 55,034
10:28:46 5,480 ▲ 280 1 55,033
10:28:34 5,440 ▲ 240 1 55,032
10:28:32 5,480 ▲ 280 1 55,031
10:28:17 5,440 ▲ 240 50 55,030
10:26:39 5,480 ▲ 280 1 54,980
10:26:39 5,480 ▲ 280 1,579 54,979
10:26:39 5,470 ▲ 270 1,546 53,400
10:26:39 5,460 ▲ 260 1,446 51,854
10:26:39 5,450 ▲ 250 429 50,408
10:26:28 5,450 ▲ 250 2 49,979
10:26:19 5,440 ▲ 240 200 49,977
10:25:48 5,440 ▲ 240 933 49,777
10:25:48 5,430 ▲ 230 434 48,844
10:25:48 5,420 ▲ 220 364 48,410
10:25:11 5,420 ▲ 220 18 48,046
10:23:04 5,420 ▲ 220 1 48,028
10:22:46 5,400 ▲ 200 1 48,027
10:20:34 5,420 ▲ 220 15 48,026
10:20:16 5,420 ▲ 220 48 48,011
10:20:16 5,410 ▲ 210 76 47,963
10:19:56 5,410 ▲ 210 2 47,887
10:19:51 5,410 ▲ 210 721 47,885
10:19:44 5,410 ▲ 210 5 47,164
10:19:34 5,410 ▲ 210 6 47,159
10:19:17 5,410 ▲ 210 2,269 47,153
10:19:08 5,400 ▲ 200 22 44,884
10:19:08 5,400 ▲ 200 1,400 44,862
10:18:52 5,410 ▲ 210 24 43,462
10:18:13 5,410 ▲ 210 1 43,438
10:17:43 5,400 ▲ 200 24 43,437
10:17:38 5,400 ▲ 200 54 43,413
10:17:38 5,400 ▲ 200 500 43,359
10:17:19 5,400 ▲ 200 429 42,859
10:17:19 5,400 ▲ 200 1 42,430
10:17:04 5,400 ▲ 200 192 42,429
10:15:20 5,410 ▲ 210 874 42,237
10:15:20 5,420 ▲ 220 490 41,363
10:14:15 5,430 ▲ 230 1 40,873
10:13:54 5,420 ▲ 220 10 40,872
10:12:44 5,430 ▲ 230 100 40,862
10:11:33 5,430 ▲ 230 2 40,762
10:11:33 5,430 ▲ 230 135 40,760
10:11:28 5,440 ▲ 240 2 40,625
10:11:27 5,430 ▲ 230 200 40,623
10:11:24 5,440 ▲ 240 1 40,423
10:11:21 5,430 ▲ 230 3 40,422
10:11:00 5,430 ▲ 230 10 40,419
10:10:58 5,440 ▲ 240 500 40,409
10:10:42 5,440 ▲ 240 100 39,909
10:10:03 5,440 ▲ 240 92 39,809
10:09:59 5,440 ▲ 240 100 39,717
10:09:28 5,430 ▲ 230 10 39,617
10:09:17 5,430 ▲ 230 63 39,607
10:09:16 5,430 ▲ 230 1,378 39,544
10:09:16 5,430 ▲ 230 1,307 38,166
10:09:16 5,420 ▲ 220 736 36,859
10:09:16 5,410 ▲ 210 464 36,123
10:09:15 5,400 ▲ 200 91 35,659
10:09:11 5,400 ▲ 200 100 35,568
10:09:00 5,400 ▲ 200 100 35,468
10:08:49 5,400 ▲ 200 4 35,368
10:08:49 5,400 ▲ 200 500 35,364
10:08:49 5,400 ▲ 200 496 34,864
10:07:57 5,400 ▲ 200 1,149 34,368
10:07:54 5,400 ▲ 200 3 33,219
10:07:54 5,400 ▲ 200 594 33,216
10:07:54 5,390 ▲ 190 244 32,622
10:07:54 5,380 ▲ 180 10 32,378
10:07:54 5,370 ▲ 170 100 32,368
10:05:43 5,380 ▲ 180 2 31,588
10:05:43 5,390 ▲ 190 304 31,892
10:05:43 5,400 ▲ 200 376 32,268
10:05:43 5,370 ▲ 170 302 31,586
10:05:43 5,360 ▲ 160 16 31,284
10:05:34 5,360 ▲ 160 500 31,268
10:05:32 5,360 ▲ 160 1 30,768
10:05:29 5,350 ▲ 150 47 30,767
10:05:13 5,350 ▲ 150 1 30,720
10:04:59 5,340 ▲ 140 596 30,719
10:04:51 5,330 ▲ 130 300 30,123
10:04:47 5,330 ▲ 130 631 29,823
10:04:47 5,320 ▲ 120 6 28,198
10:04:47 5,330 ▲ 130 994 29,192
10:04:38 5,320 ▲ 120 104 28,192
10:04:36 5,320 ▲ 120 1 28,088
10:04:32 5,320 ▲ 120 292 28,087
10:04:32 5,310 ▲ 110 119 27,795
10:03:32 5,310 ▲ 110 54 27,676
10:03:29 5,310 ▲ 110 1 27,622
10:03:29 5,300 ▲ 100 7 27,621
10:03:12 5,300 ▲ 100 2 27,614
10:02:23 5,300 ▲ 100 680 27,612
10:02:01 5,300 ▲ 100 239 26,932
10:02:01 5,290 ▲ 90 761 26,693
10:01:34 5,290 ▲ 90 1 25,932
10:01:05 5,250 ▲ 50 650 25,931
10:00:04 5,260 ▲ 60 70 25,281
09:58:53 5,260 ▲ 60 4 25,211
09:58:53 5,260 ▲ 60 25 25,207
09:57:30 5,290 ▲ 90 2 25,182
09:56:42 5,290 ▲ 90 5 25,180
09:53:15 5,290 ▲ 90 7 25,175
09:51:26 5,290 ▲ 90 2 25,168
09:51:26 5,280 ▲ 80 56 25,166
09:50:20 5,280 ▲ 80 6 25,110
09:50:07 5,280 ▲ 80 20 25,104
09:49:47 5,280 ▲ 80 27 25,084
09:49:44 5,280 ▲ 80 100 25,057
09:49:19 5,280 ▲ 80 20 24,957
09:48:48 5,280 ▲ 80 54 24,937
09:48:19 5,280 ▲ 80 7 24,883
09:45:46 5,280 ▲ 80 1 24,876
09:45:30 5,260 ▲ 60 1 24,875
09:45:16 5,280 ▲ 80 2 24,874
09:45:10 5,250 ▲ 50 111 24,872
09:45:04 5,260 ▲ 60 383 24,761
09:44:52 5,260 ▲ 60 121 24,378
09:44:49 5,250 ▲ 50 11 24,257
09:44:49 5,250 ▲ 50 89 24,246
09:44:02 5,250 ▲ 50 75 24,157
09:43:26 5,250 ▲ 50 20 24,082
09:43:12 5,250 ▲ 50 8,000 24,062
09:42:17 5,250 ▲ 50 1 16,062
09:41:14 5,210 ▲ 10 900 16,061
09:38:13 5,250 ▲ 50 32 15,161
09:37:50 5,210 ▲ 10 1,256 15,129
09:36:54 5,250 ▲ 50 1 13,873
09:36:40 5,220 ▲ 20 344 13,872
09:36:32 5,220 ▲ 20 682 13,528
09:36:22 5,220 ▲ 20 246 12,846
09:36:22 5,220 ▲ 20 100 12,600
09:35:48 5,250 ▲ 50 1 12,500
09:35:39 5,220 ▲ 20 100 12,499
09:35:38 5,220 ▲ 20 111 12,399
09:35:38 5,220 ▲ 20 1,821 12,288
09:35:24 5,230 ▲ 30 56 10,467
09:35:16 5,230 ▲ 30 53 10,411
09:35:16 5,230 ▲ 30 300 10,358
09:34:42 5,250 ▲ 50 1 10,058
09:34:39 5,230 ▲ 30 126 10,057
09:34:31 5,230 ▲ 30 496 9,931
09:34:31 5,230 ▲ 30 2,423 9,435
09:34:25 5,230 ▲ 30 657 7,012
09:34:25 5,240 ▲ 40 578 6,355
09:33:22 5,240 ▲ 40 82 5,777
09:33:22 5,240 ▲ 40 180 5,695
09:33:22 5,250 ▲ 50 150 5,515
09:32:55 5,270 ▲ 70 5 5,365

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.