대아티아이
(045390)
코스닥
우량기업부
액면가 100원
  12.14 15:59

8,580 (8,580)   [시가/고가/저가] 8,680 / 8,750 / 8,270 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,590 / 13,849
거래량/전일동시간대비 10,456,696 /▼ 10,069,059 매수호가/호가잔량 8,580 / 22,140
상한가/하한가 11,150 / 6,010 총매도/총매수잔량 179,731 / 104,927

매도잔량 호가 매수잔량
21,181 8,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,769 8,670
9,992 8,660
33,544 8,650
11,494 8,640
10,507 8,630
14,502 8,620
12,996 8,610
31,897 8,600
13,849 8,590
 
8,580 22,140
8,570 17,169
8,560 20,400
8,550 8,411
8,540 6,548
8,530 3,745
8,520 1,985
8,510 6,793
8,500 8,712
8,490 9,024
 
총매도잔량 순매수잔량 총매수잔량
179,731 -74,804 104,927
시간외잔량 시간외잔량
13,372 0
 
대아티아이 045390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 8,580  0 10 10,456,696
15:58:53 8,580  0 150 10,456,686
15:58:43 8,580  0 40 10,456,536
15:57:58 8,580  0 466 10,456,496
15:57:44 8,580  0 400 10,456,030
15:57:05 8,580  0 10 10,455,630
15:56:21 8,580  0 30 10,455,620
15:55:27 8,580  0 6 10,455,590
15:55:17 8,580  0 117 10,455,584
15:55:09 8,580  0 10 10,455,467
15:54:45 8,580  0 80 10,455,457
15:54:00 8,580  0 300 10,455,377
15:53:37 8,580  0 234 10,455,077
15:52:51 8,580  0 1 10,454,843
15:52:31 8,580  0 725 10,454,842
15:52:30 8,580  0 100 10,454,117
15:51:52 8,580  0 80 10,454,017
15:51:37 8,580  0 300 10,453,937
15:51:03 8,580  0 211 10,453,637
15:50:11 8,580  0 2,000 10,453,426
15:50:00 8,580  0 12 10,451,426
15:49:58 8,580  0 200 10,451,414
15:49:35 8,580  0 100 10,451,214
15:49:10 8,580  0 48 10,451,114
15:48:51 8,580  0 200 10,451,066
15:48:39 8,580  0 584 10,450,866
15:48:34 8,580  0 875 10,450,282
15:48:22 8,580  0 111 10,449,407
15:48:04 8,580  0 544 10,449,296
15:47:59 8,580  0 2 10,448,752
15:47:52 8,580  0 1,000 10,448,750
15:47:40 8,580  0 30 10,447,750
15:47:31 8,580  0 233 10,447,720
15:47:16 8,580  0 50 10,447,487
15:46:51 8,580  0 1,001 10,447,437
15:45:34 8,580  0 300 10,446,436
15:44:25 8,580  0 500 10,446,136
15:44:20 8,580  0 250 10,445,636
15:44:16 8,580  0 100 10,445,386
15:44:05 8,580  0 4 10,445,286
15:43:50 8,580  0 200 10,445,282
15:43:34 8,580  0 4 10,445,082
15:43:33 8,580  0 1,500 10,445,078
15:43:24 8,580  0 59 10,443,578
15:43:11 8,580  0 7 10,443,519
15:42:51 8,580  0 41 10,443,512
15:42:22 8,580  0 300 10,443,471
15:41:58 8,580  0 554 10,443,171
15:41:40 8,580  0 130 10,442,617
15:41:36 8,580  0 1 10,442,487
15:41:06 8,580  0 1 10,442,486
15:41:03 8,580  0 447 10,442,485
15:40:55 8,580  0 1,166 10,442,038
15:40:44 8,580  0 1 10,440,872
15:40:28 8,580  0 3 10,440,871
15:40:11 8,580  0 60 10,440,868
15:40:02 8,580  0 3 10,440,808
15:40:00 8,580  0 7,897 10,440,805
15:30:26 8,580  0 211,788 10,432,908
15:19:58 8,580  0 10 10,221,120
15:19:58 8,580  0 23 10,221,110
15:19:57 8,570 ▼ 10 200 10,221,087
15:19:57 8,570 ▼ 10 500 10,220,887
15:19:57 8,570 ▼ 10 220 10,220,387
15:19:56 8,570 ▼ 10 1 10,220,167
15:19:56 8,570 ▼ 10 1,802 10,220,166
15:19:56 8,570 ▼ 10 700 10,218,364
15:19:55 8,570 ▼ 10 150 10,217,664
15:19:55 8,570 ▼ 10 90 10,217,514
15:19:54 8,570 ▼ 10 200 10,217,424
15:19:53 8,570 ▼ 10 447 10,217,224
15:19:52 8,570 ▼ 10 50 10,216,777
15:19:52 8,570 ▼ 10 69 10,216,727
15:19:52 8,570 ▼ 10 2 10,216,658
15:19:51 8,570 ▼ 10 30 10,216,656
15:19:50 8,560 ▼ 20 30 10,216,626
15:19:50 8,570 ▼ 10 112 10,216,596
15:19:50 8,560 ▼ 20 887 10,216,484
15:19:50 8,570 ▼ 10 13 10,215,597
15:19:49 8,580  0 25 10,215,584
15:19:49 8,560 ▼ 20 902 10,215,559
15:19:49 8,570 ▼ 10 3,748 10,214,657
15:19:48 8,570 ▼ 10 9 10,210,909
15:19:48 8,570 ▼ 10 10 10,210,900
15:19:48 8,570 ▼ 10 10 10,210,890
15:19:48 8,570 ▼ 10 10 10,210,880
15:19:48 8,570 ▼ 10 10 10,210,870
15:19:48 8,570 ▼ 10 10 10,210,860
15:19:48 8,570 ▼ 10 10 10,210,850
15:19:48 8,570 ▼ 10 10 10,210,840
15:19:48 8,570 ▼ 10 20 10,210,830
15:19:48 8,570 ▼ 10 20 10,210,810
15:19:48 8,570 ▼ 10 20 10,210,790
15:19:48 8,570 ▼ 10 20 10,210,770
15:19:48 8,570 ▼ 10 10 10,210,750
15:19:48 8,570 ▼ 10 20 10,210,740
15:19:48 8,570 ▼ 10 20 10,210,720
15:19:46 8,570 ▼ 10 500 10,210,700
15:19:46 8,570 ▼ 10 200 10,210,200
15:19:46 8,570 ▼ 10 150 10,210,000
15:19:44 8,570 ▼ 10 2 10,209,850
15:19:43 8,580  0 10 10,209,848
15:19:41 8,570 ▼ 10 100 10,209,838
15:19:41 8,570 ▼ 10 100 10,209,738
15:19:41 8,570 ▼ 10 500 10,209,638
15:19:40 8,570 ▼ 10 2,315 10,209,138
15:19:39 8,570 ▼ 10 338 10,206,823
15:19:39 8,570 ▼ 10 430 10,206,485
15:19:38 8,570 ▼ 10 116 10,206,055
15:19:38 8,570 ▼ 10 3 10,205,939
15:19:37 8,570 ▼ 10 400 10,205,936
15:19:36 8,560 ▼ 20 10 10,205,536
15:19:36 8,570 ▼ 10 100 10,205,526
15:19:36 8,570 ▼ 10 477 10,205,426
15:19:36 8,570 ▼ 10 500 10,204,949
15:19:35 8,570 ▼ 10 76 10,204,449
15:19:35 8,570 ▼ 10 1,065 10,204,373
15:19:33 8,570 ▼ 10 136 10,203,308
15:19:33 8,570 ▼ 10 1 10,203,172
15:19:32 8,570 ▼ 10 208 10,203,171
15:19:31 8,560 ▼ 20 30 10,202,963
15:19:31 8,570 ▼ 10 458 10,202,933
15:19:31 8,570 ▼ 10 175 10,202,475
15:19:29 8,580  0 15 10,202,300
15:19:29 8,570 ▼ 10 50 10,202,285
15:19:27 8,570 ▼ 10 30 10,202,235
15:19:26 8,560 ▼ 20 1,307 10,202,205
15:19:26 8,570 ▼ 10 723 10,200,898
15:19:26 8,570 ▼ 10 237 10,200,175
15:19:26 8,570 ▼ 10 110 10,199,938
15:19:25 8,580  0 21 10,199,828
15:19:25 8,570 ▼ 10 200 10,199,807
15:19:24 8,570 ▼ 10 140 10,199,607
15:19:24 8,570 ▼ 10 1 10,199,467
15:19:24 8,570 ▼ 10 1 10,199,466
15:19:24 8,570 ▼ 10 11 10,199,465
15:19:23 8,570 ▼ 10 3 10,199,454
15:19:22 8,570 ▼ 10 234 10,199,451
15:19:22 8,570 ▼ 10 71 10,199,217
15:19:22 8,560 ▼ 20 30 10,199,146
15:19:22 8,570 ▼ 10 30 10,199,116
15:19:21 8,570 ▼ 10 8 10,199,086
15:19:20 8,570 ▼ 10 30 10,199,078
15:19:20 8,570 ▼ 10 5 10,199,048
15:19:20 8,570 ▼ 10 100 10,199,043
15:19:19 8,570 ▼ 10 1,168 10,198,943
15:19:19 8,570 ▼ 10 225 10,197,775
15:19:19 8,570 ▼ 10 10 10,197,550
15:19:19 8,570 ▼ 10 500 10,197,540
15:19:19 8,570 ▼ 10 50 10,197,040
15:19:19 8,570 ▼ 10 30 10,196,990
15:19:19 8,570 ▼ 10 525 10,196,960
15:19:19 8,570 ▼ 10 6 10,196,435
15:19:19 8,560 ▼ 20 100 10,196,429
15:19:18 8,570 ▼ 10 111 10,196,329
15:19:18 8,570 ▼ 10 10 10,196,218
15:19:17 8,570 ▼ 10 839 10,196,208
15:19:17 8,570 ▼ 10 57 10,195,369
15:19:17 8,570 ▼ 10 175 10,195,312
15:19:16 8,570 ▼ 10 10 10,195,137
15:19:16 8,570 ▼ 10 300 10,195,127
15:19:16 8,570 ▼ 10 5 10,194,827
15:19:16 8,570 ▼ 10 2,000 10,194,822
15:19:16 8,570 ▼ 10 100 10,192,822
15:19:16 8,570 ▼ 10 500 10,192,722
15:19:15 8,570 ▼ 10 1 10,192,222
15:19:15 8,570 ▼ 10 140 10,192,221
15:19:14 8,570 ▼ 10 50 10,192,081
15:19:14 8,570 ▼ 10 20 10,192,031
15:19:13 8,570 ▼ 10 115 10,192,011
15:19:12 8,570 ▼ 10 256 10,191,896
15:19:12 8,560 ▼ 20 60 10,191,640
15:19:12 8,570 ▼ 10 10 10,191,580
15:19:12 8,570 ▼ 10 4 10,191,570
15:19:10 8,570 ▼ 10 61 10,191,566
15:19:10 8,570 ▼ 10 100 10,191,505
15:19:09 8,570 ▼ 10 1,000 10,191,405
15:19:09 8,570 ▼ 10 50 10,190,405
15:19:09 8,570 ▼ 10 10 10,190,355
15:19:08 8,570 ▼ 10 11 10,190,345
15:19:07 8,570 ▼ 10 59 10,190,334
15:19:06 8,560 ▼ 20 15 10,190,275
15:19:06 8,570 ▼ 10 600 10,190,260
15:19:06 8,570 ▼ 10 10 10,189,660
15:19:05 8,570 ▼ 10 11 10,189,650
15:19:04 8,570 ▼ 10 474 10,189,639
15:19:04 8,570 ▼ 10 10 10,189,165
15:19:04 8,570 ▼ 10 69 10,189,155
15:19:04 8,570 ▼ 10 25 10,189,086
15:19:04 8,570 ▼ 10 2 10,189,061
15:19:03 8,570 ▼ 10 235 10,189,059
15:19:03 8,570 ▼ 10 32 10,188,824
15:19:02 8,570 ▼ 10 1 10,188,792
15:19:02 8,570 ▼ 10 350 10,188,791
15:19:02 8,570 ▼ 10 1 10,188,441
15:19:02 8,570 ▼ 10 487 10,188,440
15:19:02 8,570 ▼ 10 3 10,187,953
15:19:02 8,570 ▼ 10 145 10,187,950
15:19:01 8,570 ▼ 10 30 10,187,805
15:19:01 8,560 ▼ 20 2 10,187,775
15:19:01 8,570 ▼ 10 3 10,187,773
15:19:01 8,570 ▼ 10 10 10,187,770
15:19:01 8,560 ▼ 20 93 10,187,760
15:19:01 8,570 ▼ 10 50 10,187,667
15:19:00 8,570 ▼ 10 1 10,187,617
15:19:00 8,560 ▼ 20 67 10,187,616
15:19:00 8,570 ▼ 10 3 10,187,549
15:18:59 8,570 ▼ 10 11 10,187,546
15:18:58 8,580  0 6 10,187,535
15:18:57 8,580  0 6 10,187,529
15:18:54 8,580  0 116 10,187,523
15:18:54 8,580  0 51 10,187,407
15:18:54 8,580  0 81 10,187,356
15:18:54 8,570 ▼ 10 884 10,187,275
15:18:53 8,570 ▼ 10 116 10,186,391
15:18:52 8,560 ▼ 20 408 10,186,275
15:18:52 8,570 ▼ 10 592 10,185,867
15:18:51 8,570 ▼ 10 1,150 10,185,275
15:18:47 8,580  0 1,256 10,184,125
15:18:47 8,570 ▼ 10 2,281 10,182,869
15:18:46 8,570 ▼ 10 125 10,180,588
15:18:46 8,570 ▼ 10 21,190 10,180,463
15:18:46 8,570 ▼ 10 1 10,159,273
15:18:46 8,570 ▼ 10 265 10,159,272
15:18:45 8,560 ▼ 20 998 10,159,007
15:18:44 8,560 ▼ 20 12 10,158,009
15:18:44 8,570 ▼ 10 87 10,157,997
15:18:44 8,570 ▼ 10 1 10,157,910
15:18:43 8,560 ▼ 20 300 10,157,909
15:18:41 8,560 ▼ 20 20 10,157,609
15:18:41 8,560 ▼ 20 1 10,157,589
15:18:41 8,560 ▼ 20 800 10,157,588
15:18:40 8,570 ▼ 10 1,645 10,156,788
15:18:40 8,570 ▼ 10 31 10,155,143
15:18:40 8,560 ▼ 20 395 10,155,112
15:18:40 8,560 ▼ 20 123 10,154,717
15:18:39 8,560 ▼ 20 70 10,154,594
15:18:38 8,560 ▼ 20 10 10,154,524
15:18:37 8,560 ▼ 20 1 10,154,514
15:18:37 8,560 ▼ 20 3 10,154,513
15:18:37 8,560 ▼ 20 50 10,154,510
15:18:36 8,560 ▼ 20 1,488 10,154,460
15:18:35 8,560 ▼ 20 869 10,152,972
15:18:34 8,560 ▼ 20 201 10,152,103
15:18:34 8,560 ▼ 20 200 10,151,902
15:18:33 8,560 ▼ 20 50 10,151,702
15:18:32 8,560 ▼ 20 200 10,151,652
15:18:32 8,570 ▼ 10 10 10,151,452
15:18:32 8,570 ▼ 10 94 10,151,442
15:18:31 8,560 ▼ 20 200 10,151,348
15:18:30 8,560 ▼ 20 200 10,151,148
15:18:30 8,570 ▼ 10 1,780 10,150,948
15:18:29 8,570 ▼ 10 32 10,149,168
15:18:29 8,560 ▼ 20 606 10,149,136
15:18:28 8,550 ▼ 30 464 10,148,530
15:18:27 8,560 ▼ 20 3 10,148,066
15:18:26 8,560 ▼ 20 1,361 10,148,063
15:18:25 8,570 ▼ 10 2 10,146,702
15:18:25 8,570 ▼ 10 33 10,146,700
15:18:25 8,560 ▼ 20 2,000 10,146,667
15:18:22 8,570 ▼ 10 2 10,144,667
15:18:21 8,570 ▼ 10 40 10,144,665
15:18:20 8,560 ▼ 20 179 10,144,625
15:18:18 8,570 ▼ 10 194 10,144,446
15:18:18 8,560 ▼ 20 100 10,144,252
15:18:17 8,560 ▼ 20 405 10,144,152
15:18:16 8,560 ▼ 20 1,168 10,143,747
15:18:16 8,560 ▼ 20 738 10,142,579
15:18:16 8,560 ▼ 20 150 10,141,841
15:18:15 8,560 ▼ 20 74 10,141,691
15:18:14 8,560 ▼ 20 10 10,141,617
15:18:13 8,560 ▼ 20 302 10,141,607
15:18:13 8,560 ▼ 20 500 10,141,305
15:18:12 8,560 ▼ 20 630 10,140,805
15:18:11 8,560 ▼ 20 2,622 10,140,175
15:18:11 8,550 ▼ 30 10 10,137,553
15:18:11 8,560 ▼ 20 72 10,137,543
15:18:10 8,560 ▼ 20 800 10,137,471
15:18:07 8,560 ▼ 20 200 10,136,671
15:18:07 8,560 ▼ 20 44 10,136,471
15:18:07 8,560 ▼ 20 20 10,136,427
15:18:04 8,560 ▼ 20 114 10,136,407
15:18:04 8,560 ▼ 20 300 10,136,293
15:18:04 8,550 ▼ 30 100 10,135,993
15:18:03 8,560 ▼ 20 204 10,135,893
15:18:03 8,560 ▼ 20 294 10,135,689
15:18:02 8,570 ▼ 10 3 10,135,395
15:18:01 8,560 ▼ 20 655 10,135,392
15:18:01 8,560 ▼ 20 500 10,134,737
15:17:59 8,560 ▼ 20 50 10,134,237
15:17:59 8,560 ▼ 20 50 10,134,187
15:17:58 8,560 ▼ 20 200 10,134,137
15:17:58 8,570 ▼ 10 1 10,133,937
15:17:58 8,560 ▼ 20 194 10,133,936
15:17:57 8,560 ▼ 20 300 10,133,742
15:17:54 8,560 ▼ 20 57 10,133,442
15:17:53 8,560 ▼ 20 200 10,133,385
15:17:52 8,560 ▼ 20 2,320 10,133,185
15:17:49 8,560 ▼ 20 317 10,130,865
15:17:40 8,570 ▼ 10 5 10,130,548
15:17:40 8,560 ▼ 20 100 10,130,543
15:17:38 8,560 ▼ 20 30 10,130,443
15:17:36 8,560 ▼ 20 136 10,130,413
15:17:34 8,560 ▼ 20 3 10,130,277
15:17:34 8,570 ▼ 10 10 10,130,274
15:17:33 8,570 ▼ 10 5 10,130,264
15:17:33 8,560 ▼ 20 10 10,130,259
15:17:31 8,560 ▼ 20 400 10,130,249
15:17:30 8,560 ▼ 20 400 10,129,849
15:17:29 8,560 ▼ 20 50 10,129,449
15:17:28 8,570 ▼ 10 4 10,129,399
15:17:27 8,560 ▼ 20 58 10,129,395
15:17:26 8,560 ▼ 20 70 10,129,337
15:17:25 8,560 ▼ 20 14 10,129,267
15:17:25 8,560 ▼ 20 100 10,129,253
15:17:25 8,560 ▼ 20 330 10,129,153
15:17:24 8,570 ▼ 10 38 10,128,823
15:17:23 8,560 ▼ 20 500 10,128,785
15:17:23 8,570 ▼ 10 400 10,128,285
15:17:23 8,560 ▼ 20 100 10,127,885
15:17:21 8,560 ▼ 20 10 10,127,785
15:17:21 8,560 ▼ 20 30 10,127,775
15:17:20 8,560 ▼ 20 830 10,127,745
15:17:19 8,560 ▼ 20 584 10,126,915
15:17:19 8,560 ▼ 20 18 10,126,331
15:17:18 8,560 ▼ 20 9 10,126,313
15:17:17 8,560 ▼ 20 5 10,126,304
15:17:15 8,560 ▼ 20 218 10,126,299
15:17:14 8,560 ▼ 20 20 10,126,081
15:17:13 8,560 ▼ 20 1 10,126,061
15:17:13 8,560 ▼ 20 50 10,126,060
15:17:12 8,560 ▼ 20 280 10,126,010
15:17:12 8,560 ▼ 20 906 10,125,730
15:17:11 8,560 ▼ 20 69 10,124,824
15:17:11 8,560 ▼ 20 28 10,124,755
15:17:10 8,560 ▼ 20 170 10,124,727
15:17:10 8,560 ▼ 20 400 10,124,557
15:17:09 8,560 ▼ 20 606 10,124,157
15:17:08 8,560 ▼ 20 100 10,123,551
15:17:07 8,560 ▼ 20 100 10,123,451
15:17:07 8,560 ▼ 20 1,000 10,123,351
15:17:05 8,560 ▼ 20 10 10,122,351
15:17:05 8,560 ▼ 20 400 10,122,341
15:17:04 8,560 ▼ 20 30 10,121,941
15:17:03 8,570 ▼ 10 1 10,121,911
15:17:03 8,570 ▼ 10 50 10,121,910
15:17:02 8,560 ▼ 20 1,859 10,121,860
15:17:01 8,570 ▼ 10 10 10,120,001
15:17:01 8,560 ▼ 20 400 10,119,991
15:17:01 8,560 ▼ 20 42 10,119,591
15:16:59 8,560 ▼ 20 40 10,119,549
15:16:59 8,570 ▼ 10 4 10,119,509
15:16:59 8,570 ▼ 10 1 10,119,505
15:16:59 8,570 ▼ 10 60 10,119,504
15:16:57 8,560 ▼ 20 108 10,119,444
15:16:57 8,560 ▼ 20 200 10,119,336
15:16:55 8,560 ▼ 20 3 10,119,136
15:16:54 8,560 ▼ 20 50 10,119,133
15:16:53 8,560 ▼ 20 30 10,119,083
15:16:53 8,560 ▼ 20 500 10,119,053
15:16:52 8,560 ▼ 20 600 10,118,553
15:16:51 8,570 ▼ 10 9 10,117,953
15:16:50 8,560 ▼ 20 2 10,117,944
15:16:49 8,570 ▼ 10 37 10,117,942
15:16:47 8,570 ▼ 10 1,780 10,117,905
15:16:46 8,570 ▼ 10 4 10,116,125
15:16:45 8,570 ▼ 10 200 10,116,121
15:16:45 8,560 ▼ 20 1,000 10,115,921
15:16:45 8,560 ▼ 20 500 10,114,921
15:16:45 8,560 ▼ 20 20 10,114,421
15:16:42 8,560 ▼ 20 152 10,114,401
15:16:41 8,560 ▼ 20 179 10,114,249
15:16:41 8,560 ▼ 20 300 10,114,070
15:16:40 8,560 ▼ 20 200 10,113,770
15:16:38 8,560 ▼ 20 1,166 10,113,570
15:16:37 8,560 ▼ 20 111 10,112,404
15:16:35 8,560 ▼ 20 42 10,112,293
15:16:35 8,560 ▼ 20 1 10,112,251
15:16:33 8,570 ▼ 10 100 10,112,250
15:16:33 8,570 ▼ 10 4,916 10,112,150
15:16:28 8,570 ▼ 10 20 10,107,234
15:16:28 8,560 ▼ 20 3,425 10,107,214
15:16:26 8,570 ▼ 10 1,000 10,103,789
15:16:25 8,570 ▼ 10 5 10,102,789
15:16:25 8,570 ▼ 10 246 10,102,784
15:16:24 8,560 ▼ 20 154 10,102,538
15:16:16 8,560 ▼ 20 3 10,102,384
15:16:15 8,570 ▼ 10 44 10,102,381
15:16:15 8,570 ▼ 10 1 10,102,337
15:16:13 8,570 ▼ 10 30 10,102,336
15:16:12 8,570 ▼ 10 3 10,102,306
15:16:11 8,570 ▼ 10 381 10,102,303
15:16:07 8,570 ▼ 10 177 10,101,922
15:16:07 8,570 ▼ 10 200 10,101,745
15:16:07 8,570 ▼ 10 548 10,101,545
15:16:06 8,560 ▼ 20 1 10,100,997
15:16:04 8,570 ▼ 10 19 10,100,996
15:16:04 8,570 ▼ 10 10 10,100,977
15:16:04 8,570 ▼ 10 1 10,100,967
15:16:03 8,560 ▼ 20 525 10,100,966
15:16:03 8,570 ▼ 10 722 10,100,441
15:16:03 8,570 ▼ 10 5 10,099,719
15:15:59 8,570 ▼ 10 40 10,099,714
15:15:58 8,570 ▼ 10 1 10,099,674
15:15:58 8,570 ▼ 10 200 10,099,673
15:15:58 8,570 ▼ 10 175 10,099,473
15:15:57 8,570 ▼ 10 292 10,099,298
15:15:57 8,570 ▼ 10 100 10,099,006
15:15:56 8,570 ▼ 10 1 10,098,906
15:15:56 8,570 ▼ 10 50 10,098,905
15:15:56 8,560 ▼ 20 39 10,098,855
15:15:54 8,570 ▼ 10 2,671 10,098,816
15:15:52 8,570 ▼ 10 300 10,096,145
15:15:52 8,570 ▼ 10 6,000 10,095,845
15:15:51 8,570 ▼ 10 400 10,089,845
15:15:47 8,580  0 5 10,089,445
15:15:47 8,570 ▼ 10 1 10,089,440
15:15:44 8,570 ▼ 10 4 10,089,439
15:15:44 8,580  0 5 10,089,435
15:15:44 8,570 ▼ 10 20 10,089,430
15:15:44 8,570 ▼ 10 341 10,089,410
15:15:44 8,570 ▼ 10 200 10,089,069
15:15:42 8,570 ▼ 10 80 10,088,869
15:15:42 8,580  0 250 10,088,789
15:15:40 8,570 ▼ 10 15 10,088,539
15:15:38 8,570 ▼ 10 500 10,088,524
15:15:37 8,580  0 227 10,088,024
15:15:37 8,570 ▼ 10 20 10,087,797
15:15:36 8,570 ▼ 10 1,500 10,087,777
15:15:36 8,570 ▼ 10 1 10,086,277
15:15:34 8,580  0 180 10,086,276
15:15:33 8,570 ▼ 10 20 10,086,096
15:15:31 8,570 ▼ 10 110 10,086,076
15:15:30 8,580  0 1 10,085,966
15:15:29 8,580  0 72 10,085,965
15:15:27 8,570 ▼ 10 90 10,085,893
15:15:27 8,580  0 2 10,085,803
15:15:26 8,570 ▼ 10 100 10,085,801
15:15:23 8,570 ▼ 10 500 10,085,701
15:15:22 8,580  0 1 10,085,201
15:15:21 8,570 ▼ 10 736 10,085,200
15:15:20 8,580  0 1,200 10,084,464
15:15:19 8,570 ▼ 10 500 10,083,264
15:15:19 8,570 ▼ 10 500 10,082,764
15:15:18 8,570 ▼ 10 2 10,082,264
15:15:17 8,570 ▼ 10 100 10,082,262
15:15:12 8,570 ▼ 10 154 10,082,162
15:15:11 8,570 ▼ 10 1 10,082,008
15:15:09 8,570 ▼ 10 216 10,082,007
15:15:09 8,570 ▼ 10 50 10,081,791
15:15:07 8,570 ▼ 10 1 10,081,741
15:15:01 8,570 ▼ 10 3 10,081,740
15:15:00 8,580  0 1,780 10,081,737
15:14:57 8,580  0 200 10,079,957
15:14:57 8,570 ▼ 10 1,000 10,079,757
15:14:54 8,570 ▼ 10 100 10,078,757
15:14:53 8,580  0 1,000 10,078,657
15:14:51 8,570 ▼ 10 3 10,077,657
15:14:49 8,580  0 260 10,077,654
15:14:49 8,570 ▼ 10 9 10,077,394
15:14:48 8,570 ▼ 10 2 10,077,385
15:14:48 8,570 ▼ 10 100 10,077,383
15:14:44 8,570 ▼ 10 50 10,077,283
15:14:44 8,570 ▼ 10 40 10,077,233
15:14:43 8,570 ▼ 10 1 10,077,193
15:14:42 8,570 ▼ 10 1 10,077,192
15:14:41 8,570 ▼ 10 1 10,077,191
15:14:41 8,570 ▼ 10 50 10,077,190
15:14:41 8,570 ▼ 10 2 10,077,140
15:14:41 8,570 ▼ 10 2 10,077,138
15:14:40 8,570 ▼ 10 1 10,077,136
15:14:40 8,570 ▼ 10 390 10,077,135
15:14:38 8,570 ▼ 10 1 10,076,745
15:14:38 8,570 ▼ 10 100 10,076,744
15:14:37 8,570 ▼ 10 50 10,076,644
15:14:37 8,570 ▼ 10 206 10,076,594
15:14:36 8,570 ▼ 10 1,000 10,076,388
15:14:36 8,570 ▼ 10 39 10,075,388
15:14:36 8,560 ▼ 20 200 10,075,349
15:14:35 8,570 ▼ 10 11 10,075,149
15:14:33 8,570 ▼ 10 200 10,075,138
15:14:32 8,570 ▼ 10 1 10,074,938
15:14:32 8,570 ▼ 10 50 10,074,937
15:14:32 8,570 ▼ 10 1 10,074,887
15:14:32 8,570 ▼ 10 700 10,074,886
15:14:31 8,570 ▼ 10 8 10,074,186
15:14:23 8,570 ▼ 10 1 10,074,178
15:14:22 8,570 ▼ 10 37 10,074,177
15:14:22 8,570 ▼ 10 1 10,074,140
15:14:21 8,570 ▼ 10 4 10,074,139
15:14:21 8,570 ▼ 10 13,255 10,074,135
15:14:19 8,570 ▼ 10 1 10,060,880
15:14:18 8,560 ▼ 20 3 10,060,879
15:14:18 8,560 ▼ 20 500 10,060,876
15:14:16 8,560 ▼ 20 1 10,060,376
15:14:16 8,560 ▼ 20 12 10,060,375
15:14:16 8,560 ▼ 20 1 10,060,363
15:14:15 8,560 ▼ 20 33 10,060,362
15:14:15 8,560 ▼ 20 2,987 10,060,329
15:14:11 8,560 ▼ 20 100 10,057,342

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.