대아티아이
(045390)
코스닥
우량기업부
액면가 100원
  06.22 15:59

9,110 (9,460)   [시가/고가/저가] 9,870 / 9,940 / 8,570 
전일비/등락률 ▼ 350 (-3.70%) 매도호가/호가잔량 9,120 / 14,285
거래량/전일동시간대비 23,961,627 /▲ 3,911,156 매수호가/호가잔량 9,110 / 11,763
상한가/하한가 12,250 / 6,630 총매도/총매수잔량 61,560 / 75,113

매도잔량 호가 매수잔량
1,562 9,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,362 9,200
10,566 9,190
4,003 9,180
488 9,170
1,061 9,160
3,756 9,150
2,255 9,140
8,222 9,130
14,285 9,120
 
9,110 11,763
9,100 24,558
9,090 4,949
9,080 2,109
9,070 4,572
9,060 3,375
9,050 3,272
9,040 1,968
9,030 11,687
9,020 6,860
 
총매도잔량 순매수잔량 총매수잔량
61,560 13,553 75,113
시간외잔량 시간외잔량
106,215 0
 
대아티아이 045390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:10 9,110 ▼ 350 3 23,961,627
15:58:59 9,110 ▼ 350 1,200 23,961,624
15:58:42 9,110 ▼ 350 200 23,960,424
15:58:12 9,110 ▼ 350 59 23,960,224
15:58:02 9,110 ▼ 350 1 23,960,165
15:57:54 9,110 ▼ 350 1 23,960,164
15:57:53 9,110 ▼ 350 1 23,960,163
15:57:51 9,110 ▼ 350 1 23,960,162
15:57:45 9,110 ▼ 350 1 23,960,161
15:57:33 9,110 ▼ 350 1,859 23,960,160
15:57:24 9,110 ▼ 350 1 23,958,301
15:56:39 9,110 ▼ 350 12 23,958,300
15:56:36 9,110 ▼ 350 100 23,958,288
15:55:40 9,110 ▼ 350 50 23,958,188
15:55:17 9,110 ▼ 350 300 23,958,138
15:55:14 9,110 ▼ 350 1 23,957,838
15:55:00 9,110 ▼ 350 8 23,957,837
15:54:51 9,110 ▼ 350 8 23,957,829
15:54:46 9,110 ▼ 350 1 23,957,821
15:54:44 9,110 ▼ 350 1 23,957,820
15:54:39 9,110 ▼ 350 5 23,957,819
15:54:32 9,110 ▼ 350 30 23,957,814
15:54:19 9,110 ▼ 350 200 23,957,784
15:54:16 9,110 ▼ 350 2 23,957,584
15:53:57 9,110 ▼ 350 1 23,957,582
15:53:54 9,110 ▼ 350 1 23,957,581
15:53:46 9,110 ▼ 350 357 23,957,580
15:53:08 9,110 ▼ 350 30 23,957,223
15:51:57 9,110 ▼ 350 1 23,957,193
15:51:45 9,110 ▼ 350 9 23,957,192
15:51:11 9,110 ▼ 350 16 23,957,183
15:51:10 9,110 ▼ 350 300 23,957,167
15:50:42 9,110 ▼ 350 100 23,956,867
15:50:04 9,110 ▼ 350 5 23,956,767
15:49:35 9,110 ▼ 350 2 23,956,762
15:49:30 9,110 ▼ 350 100 23,956,760
15:49:26 9,110 ▼ 350 50 23,956,660
15:49:10 9,110 ▼ 350 300 23,956,610
15:48:57 9,110 ▼ 350 1 23,956,310
15:48:55 9,110 ▼ 350 200 23,956,309
15:48:40 9,110 ▼ 350 100 23,956,109
15:48:30 9,110 ▼ 350 50 23,956,009
15:47:59 9,110 ▼ 350 30 23,955,959
15:47:48 9,110 ▼ 350 1 23,955,929
15:47:44 9,110 ▼ 350 1 23,955,928
15:47:38 9,110 ▼ 350 1 23,955,927
15:47:24 9,110 ▼ 350 65 23,955,926
15:46:18 9,110 ▼ 350 2 23,955,861
15:46:17 9,110 ▼ 350 30 23,955,859
15:46:10 9,110 ▼ 350 200 23,955,829
15:45:35 9,110 ▼ 350 30 23,955,629
15:45:24 9,110 ▼ 350 6 23,955,599
15:45:08 9,110 ▼ 350 500 23,955,593
15:44:53 9,110 ▼ 350 10 23,955,093
15:44:21 9,110 ▼ 350 12 23,955,083
15:44:09 9,110 ▼ 350 1 23,955,071
15:43:31 9,110 ▼ 350 1 23,955,070
15:43:20 9,110 ▼ 350 100 23,955,069
15:43:19 9,110 ▼ 350 10 23,954,969
15:43:16 9,110 ▼ 350 1 23,954,959
15:43:14 9,110 ▼ 350 21 23,954,958
15:43:12 9,110 ▼ 350 4 23,954,937
15:43:00 9,110 ▼ 350 1 23,954,933
15:42:48 9,110 ▼ 350 1,197 23,954,932
15:42:42 9,110 ▼ 350 1 23,953,735
15:42:33 9,110 ▼ 350 100 23,953,734
15:42:32 9,110 ▼ 350 4 23,953,634
15:42:21 9,110 ▼ 350 100 23,953,630
15:41:55 9,110 ▼ 350 20 23,953,530
15:41:46 9,110 ▼ 350 15 23,953,510
15:41:35 9,110 ▼ 350 1,400 23,953,495
15:41:26 9,110 ▼ 350 130 23,952,095
15:41:26 9,110 ▼ 350 1 23,951,965
15:41:17 9,110 ▼ 350 100 23,951,964
15:41:14 9,110 ▼ 350 78 23,951,864
15:41:06 9,110 ▼ 350 33 23,951,786
15:40:43 9,110 ▼ 350 108 23,951,753
15:40:43 9,110 ▼ 350 26 23,951,645
15:40:27 9,110 ▼ 350 30 23,951,619
15:40:00 9,110 ▼ 350 33,570 23,951,589
15:30:16 9,110 ▼ 350 267,268 23,918,019
15:19:59 9,110 ▼ 350 100 23,650,751
15:19:59 9,110 ▼ 350 200 23,650,651
15:19:59 9,100 ▼ 360 27 23,650,451
15:19:59 9,100 ▼ 360 10 23,650,424
15:19:59 9,100 ▼ 360 1 23,650,414
15:19:59 9,110 ▼ 350 200 23,650,413
15:19:59 9,100 ▼ 360 199 23,650,213
15:19:59 9,110 ▼ 350 50 23,650,014
15:19:59 9,110 ▼ 350 5,000 23,649,964
15:19:58 9,100 ▼ 360 1 23,644,964
15:19:58 9,110 ▼ 350 3 23,644,963
15:19:58 9,110 ▼ 350 500 23,644,960
15:19:58 9,110 ▼ 350 100 23,644,460
15:19:58 9,110 ▼ 350 125 23,644,360
15:19:58 9,100 ▼ 360 50 23,644,235
15:19:58 9,110 ▼ 350 300 23,644,185
15:19:58 9,110 ▼ 350 30 23,643,885
15:19:57 9,100 ▼ 360 2 23,643,855
15:19:57 9,110 ▼ 350 122 23,643,853
15:19:57 9,110 ▼ 350 100 23,643,731
15:19:57 9,110 ▼ 350 1,000 23,643,631
15:19:57 9,100 ▼ 360 403 23,642,631
15:19:57 9,100 ▼ 360 2 23,642,228
15:19:57 9,110 ▼ 350 38 23,642,226
15:19:57 9,100 ▼ 360 2 23,642,188
15:19:57 9,110 ▼ 350 6 23,642,186
15:19:57 9,110 ▼ 350 100 23,642,180
15:19:57 9,100 ▼ 360 2 23,642,080
15:19:56 9,110 ▼ 350 21 23,642,078
15:19:56 9,100 ▼ 360 30 23,642,057
15:19:56 9,100 ▼ 360 2 23,642,027
15:19:56 9,110 ▼ 350 1 23,642,025
15:19:56 9,100 ▼ 360 2 23,642,024
15:19:56 9,110 ▼ 350 1,307 23,642,022
15:19:56 9,110 ▼ 350 10 23,640,715
15:19:55 9,100 ▼ 360 2 23,640,705
15:19:55 9,100 ▼ 360 800 23,640,703
15:19:55 9,100 ▼ 360 2 23,639,903
15:19:55 9,100 ▼ 360 2,000 23,639,901
15:19:55 9,110 ▼ 350 100 23,637,901
15:19:55 9,110 ▼ 350 33 23,637,801
15:19:55 9,100 ▼ 360 2 23,637,768
15:19:54 9,100 ▼ 360 20 23,637,766
15:19:54 9,100 ▼ 360 2 23,637,746
15:19:54 9,110 ▼ 350 185 23,637,744
15:19:54 9,100 ▼ 360 2 23,637,559
15:19:54 9,100 ▼ 360 2 23,637,557
15:19:54 9,110 ▼ 350 5 23,637,555
15:19:53 9,100 ▼ 360 2 23,637,550
15:19:53 9,100 ▼ 360 2 23,637,548
15:19:53 9,100 ▼ 360 1 23,637,546
15:19:53 9,110 ▼ 350 54 23,637,545
15:19:52 9,100 ▼ 360 350 23,637,491
15:19:52 9,110 ▼ 350 210 23,637,141
15:19:52 9,110 ▼ 350 200 23,636,931
15:19:52 9,110 ▼ 350 640 23,636,731
15:19:52 9,110 ▼ 350 500 23,636,091
15:19:52 9,110 ▼ 350 100 23,635,591
15:19:51 9,100 ▼ 360 60 23,635,491
15:19:51 9,110 ▼ 350 500 23,635,431
15:19:51 9,100 ▼ 360 10 23,634,931
15:19:51 9,100 ▼ 360 2 23,634,921
15:19:51 9,110 ▼ 350 60 23,634,919
15:19:51 9,110 ▼ 350 20 23,634,859
15:19:50 9,110 ▼ 350 10 23,634,839
15:19:50 9,100 ▼ 360 403 23,634,829
15:19:50 9,110 ▼ 350 50 23,634,426
15:19:50 9,110 ▼ 350 500 23,634,376
15:19:50 9,100 ▼ 360 300 23,633,876
15:19:49 9,110 ▼ 350 200 23,633,576
15:19:49 9,110 ▼ 350 37 23,633,376
15:19:49 9,110 ▼ 350 1,087 23,633,339
15:19:49 9,110 ▼ 350 100 23,632,252
15:19:48 9,100 ▼ 360 2 23,632,152
15:19:48 9,100 ▼ 360 1 23,632,150
15:19:48 9,100 ▼ 360 100 23,632,147
15:19:48 9,100 ▼ 360 2 23,632,149
15:19:48 9,110 ▼ 350 147 23,632,047
15:19:48 9,110 ▼ 350 132 23,631,900
15:19:48 9,100 ▼ 360 2 23,631,768
15:19:47 9,100 ▼ 360 2 23,631,766
15:19:47 9,110 ▼ 350 7 23,631,764
15:19:47 9,100 ▼ 360 2,567 23,631,757
15:19:47 9,100 ▼ 360 169 23,629,190
15:19:47 9,100 ▼ 360 204 23,629,021
15:19:46 9,110 ▼ 350 163 23,628,817
15:19:46 9,110 ▼ 350 1,000 23,628,654
15:19:46 9,100 ▼ 360 226 23,627,654
15:19:46 9,100 ▼ 360 2 23,627,428
15:19:45 9,100 ▼ 360 520 23,627,426
15:19:45 9,100 ▼ 360 10,000 23,626,906
15:19:45 9,100 ▼ 360 5 23,616,906
15:19:45 9,090 ▼ 370 2 23,616,901
15:19:44 9,100 ▼ 360 1 23,616,899
15:19:44 9,090 ▼ 370 23 23,616,898
15:19:44 9,100 ▼ 360 2,000 23,616,875
15:19:44 9,100 ▼ 360 100 23,614,875
15:19:44 9,100 ▼ 360 100 23,614,775
15:19:43 9,100 ▼ 360 1 23,614,675
15:19:43 9,090 ▼ 370 100 23,614,674
15:19:43 9,090 ▼ 370 100 23,614,574
15:19:43 9,100 ▼ 360 25 23,614,474
15:19:43 9,100 ▼ 360 1 23,614,449
15:19:43 9,100 ▼ 360 200 23,614,448
15:19:42 9,100 ▼ 360 100 23,614,248
15:19:42 9,090 ▼ 370 1 23,614,148
15:19:42 9,100 ▼ 360 10 23,614,147
15:19:42 9,090 ▼ 370 600 23,614,137
15:19:42 9,100 ▼ 360 135 23,613,537
15:19:41 9,100 ▼ 360 1 23,613,402
15:19:41 9,080 ▼ 380 1,838 23,613,401
15:19:41 9,090 ▼ 370 450 23,611,563
15:19:41 9,090 ▼ 370 1 23,611,113
15:19:41 9,100 ▼ 360 501 23,611,112
15:19:41 9,100 ▼ 360 34 23,610,611
15:19:41 9,090 ▼ 370 216 23,610,577
15:19:41 9,090 ▼ 370 1,200 23,610,361
15:19:41 9,090 ▼ 370 54 23,609,161
15:19:41 9,080 ▼ 380 52 23,609,107
15:19:40 9,090 ▼ 370 9 23,609,055
15:19:40 9,090 ▼ 370 1 23,609,046
15:19:40 9,090 ▼ 370 100 23,609,045
15:19:40 9,090 ▼ 370 1,312 23,608,945
15:19:40 9,080 ▼ 380 100 23,607,633
15:19:40 9,090 ▼ 370 100 23,607,533
15:19:40 9,090 ▼ 370 897 23,607,433
15:19:40 9,090 ▼ 370 1,103 23,606,536
15:19:39 9,090 ▼ 370 1 23,605,433
15:19:39 9,090 ▼ 370 26 23,605,432
15:19:39 9,090 ▼ 370 50 23,605,406
15:19:39 9,090 ▼ 370 100 23,605,356
15:19:39 9,090 ▼ 370 33 23,605,256
15:19:38 9,090 ▼ 370 1 23,605,223
15:19:38 9,090 ▼ 370 1 23,605,222
15:19:38 9,080 ▼ 380 20 23,605,221
15:19:38 9,090 ▼ 370 100 23,605,201
15:19:38 9,090 ▼ 370 30 23,605,101
15:19:38 9,090 ▼ 370 3,278 23,605,071
15:19:38 9,080 ▼ 380 1 23,601,793
15:19:38 9,090 ▼ 370 500 23,601,792
15:19:37 9,090 ▼ 370 1 23,601,292
15:19:37 9,090 ▼ 370 1 23,601,291
15:19:37 9,090 ▼ 370 300 23,601,290
15:19:36 9,090 ▼ 370 1 23,600,990
15:19:36 9,090 ▼ 370 1 23,600,989
15:19:36 9,090 ▼ 370 31 23,600,988
15:19:35 9,090 ▼ 370 34 23,600,957
15:19:35 9,090 ▼ 370 100 23,600,923
15:19:34 9,090 ▼ 370 1 23,600,823
15:19:34 9,090 ▼ 370 380 23,600,822
15:19:34 9,080 ▼ 380 1 23,600,442
15:19:34 9,090 ▼ 370 20 23,600,441
15:19:34 9,090 ▼ 370 1 23,600,421
15:19:33 9,090 ▼ 370 7 23,600,420
15:19:33 9,080 ▼ 380 30 23,600,413
15:19:33 9,080 ▼ 380 1 23,600,383
15:19:33 9,090 ▼ 370 1 23,600,382
15:19:33 9,090 ▼ 370 1 23,600,381
15:19:33 9,090 ▼ 370 26 23,600,380
15:19:32 9,090 ▼ 370 1 23,600,354
15:19:32 9,080 ▼ 380 80 23,600,353
15:19:32 9,090 ▼ 370 3 23,600,273
15:19:32 9,090 ▼ 370 50 23,600,270
15:19:32 9,080 ▼ 380 1 23,600,220
15:19:31 9,090 ▼ 370 1 23,600,219
15:19:31 9,090 ▼ 370 1 23,600,218
15:19:31 9,080 ▼ 380 200 23,600,217
15:19:31 9,090 ▼ 370 550 23,600,017
15:19:31 9,090 ▼ 370 25 23,599,467
15:19:31 9,090 ▼ 370 1 23,599,442
15:19:30 9,090 ▼ 370 10 23,599,441
15:19:30 9,080 ▼ 380 116 23,599,431
15:19:30 9,080 ▼ 380 300 23,599,315
15:19:30 9,090 ▼ 370 5 23,599,015
15:19:30 9,080 ▼ 380 500 23,599,010
15:19:29 9,090 ▼ 370 21 23,598,510
15:19:29 9,080 ▼ 380 345 23,598,489
15:19:29 9,080 ▼ 380 364 23,598,144
15:19:28 9,080 ▼ 380 159 23,597,780
15:19:28 9,080 ▼ 380 50 23,597,621
15:19:28 9,080 ▼ 380 5,000 23,597,571
15:19:27 9,070 ▼ 390 500 23,592,571
15:19:27 9,080 ▼ 380 22 23,592,071
15:19:27 9,080 ▼ 380 10 23,592,049
15:19:27 9,080 ▼ 380 4,377 23,592,039
15:19:26 9,070 ▼ 390 586 23,587,662
15:19:26 9,080 ▼ 380 1 23,587,076
15:19:26 9,070 ▼ 390 44 23,587,075
15:19:26 9,070 ▼ 390 100 23,587,031
15:19:26 9,070 ▼ 390 100 23,586,931
15:19:26 9,070 ▼ 390 200 23,586,831
15:19:26 9,080 ▼ 380 1 23,586,631
15:19:25 9,080 ▼ 380 5,000 23,586,630
15:19:25 9,080 ▼ 380 22 23,581,630
15:19:24 9,070 ▼ 390 4,909 23,581,608
15:19:24 9,070 ▼ 390 74 23,576,699
15:19:24 9,070 ▼ 390 100 23,576,625
15:19:24 9,070 ▼ 390 1 23,576,525
15:19:23 9,070 ▼ 390 400 23,576,524
15:19:23 9,070 ▼ 390 250 23,576,124
15:19:23 9,070 ▼ 390 14 23,575,874
15:19:22 9,060 ▼ 400 10 23,575,860
15:19:22 9,060 ▼ 400 100 23,575,850
15:19:22 9,070 ▼ 390 48 23,575,750
15:19:22 9,060 ▼ 400 100 23,575,702
15:19:22 9,060 ▼ 400 200 23,575,602
15:19:22 9,070 ▼ 390 100 23,575,402
15:19:22 9,060 ▼ 400 1 23,575,302
15:19:21 9,070 ▼ 390 1,718 23,575,301
15:19:21 9,070 ▼ 390 10 23,573,583
15:19:21 9,070 ▼ 390 40 23,573,573
15:19:20 9,070 ▼ 390 1 23,573,533
15:19:20 9,070 ▼ 390 15 23,573,532
15:19:20 9,070 ▼ 390 300 23,573,517
15:19:18 9,060 ▼ 400 100 23,573,217
15:19:18 9,070 ▼ 390 50 23,573,117
15:19:18 9,060 ▼ 400 487 23,573,067
15:19:18 9,060 ▼ 400 1 23,572,580
15:19:18 9,070 ▼ 390 211 23,572,579
15:19:17 9,060 ▼ 400 1 23,572,368
15:19:17 9,070 ▼ 390 19 23,572,367
15:19:17 9,060 ▼ 400 1 23,572,348
15:19:16 9,060 ▼ 400 1 23,572,347
15:19:16 9,060 ▼ 400 482 23,572,346
15:19:16 9,070 ▼ 390 1 23,571,864
15:19:16 9,060 ▼ 400 1 23,571,863
15:19:16 9,070 ▼ 390 1 23,571,862
15:19:16 9,070 ▼ 390 911 23,571,861
15:19:16 9,060 ▼ 400 4 23,570,950
15:19:16 9,060 ▼ 400 1 23,570,946
15:19:16 9,060 ▼ 400 2 23,570,945
15:19:16 9,060 ▼ 400 1 23,570,943
15:19:15 9,060 ▼ 400 1 23,570,942
15:19:15 9,060 ▼ 400 1 23,570,941
15:19:15 9,070 ▼ 390 11 23,570,940
15:19:15 9,070 ▼ 390 8 23,570,929
15:19:15 9,070 ▼ 390 1 23,570,921
15:19:15 9,060 ▼ 400 1 23,570,920
15:19:15 9,070 ▼ 390 28 23,570,919
15:19:14 9,060 ▼ 400 1,034 23,570,891
15:19:14 9,060 ▼ 400 1 23,569,857
15:19:14 9,070 ▼ 390 2 23,569,856
15:19:14 9,070 ▼ 390 3 23,569,854
15:19:14 9,060 ▼ 400 1 23,569,851
15:19:14 9,060 ▼ 400 1 23,569,850
15:19:14 9,060 ▼ 400 1 23,569,849
15:19:13 9,060 ▼ 400 1,489 23,569,848
15:19:13 9,060 ▼ 400 1 23,568,359
15:19:13 9,070 ▼ 390 40 23,568,358
15:19:13 9,070 ▼ 390 20 23,568,318
15:19:13 9,070 ▼ 390 34 23,568,298
15:19:13 9,070 ▼ 390 25 23,568,264
15:19:13 9,070 ▼ 390 300 23,568,239
15:19:12 9,070 ▼ 390 500 23,567,939
15:19:12 9,070 ▼ 390 9 23,567,439
15:19:12 9,060 ▼ 400 500 23,567,430
15:19:12 9,070 ▼ 390 50 23,566,930
15:19:12 9,070 ▼ 390 1 23,566,880
15:19:12 9,070 ▼ 390 8 23,566,879
15:19:12 9,070 ▼ 390 20 23,566,871
15:19:11 9,070 ▼ 390 1,141 23,566,851
15:19:11 9,060 ▼ 400 70 23,565,710
15:19:11 9,060 ▼ 400 200 23,565,640
15:19:11 9,070 ▼ 390 33 23,565,440
15:19:11 9,070 ▼ 390 33 23,565,407
15:19:10 9,070 ▼ 390 1 23,565,374
15:19:10 9,070 ▼ 390 1 23,565,373
15:19:09 9,060 ▼ 400 235 23,565,372
15:19:09 9,070 ▼ 390 150 23,565,137
15:19:09 9,070 ▼ 390 226 23,564,987
15:19:09 9,070 ▼ 390 100 23,564,761
15:19:09 9,070 ▼ 390 1 23,564,661
15:19:09 9,070 ▼ 390 418 23,564,660
15:19:09 9,060 ▼ 400 1 23,564,242
15:19:09 9,070 ▼ 390 31 23,564,241
15:19:09 9,060 ▼ 400 1 23,564,210
15:19:09 9,070 ▼ 390 200 23,564,209
15:19:08 9,070 ▼ 390 1 23,564,009
15:19:08 9,060 ▼ 400 1 23,564,008
15:19:08 9,060 ▼ 400 1 23,564,007
15:19:08 9,060 ▼ 400 1 23,564,006
15:19:08 9,060 ▼ 400 1 23,564,005
15:19:07 9,080 ▼ 380 1,037 23,564,004
15:19:07 9,070 ▼ 390 3,963 23,562,967
15:19:07 9,060 ▼ 400 300 23,559,004
15:19:07 9,060 ▼ 400 1 23,558,704
15:19:07 9,060 ▼ 400 1,580 23,558,703
15:19:07 9,060 ▼ 400 1 23,557,123
15:19:07 9,060 ▼ 400 50 23,557,122
15:19:07 9,070 ▼ 390 1 23,557,072
15:19:07 9,070 ▼ 390 23 23,557,071
15:19:07 9,060 ▼ 400 1 23,557,048
15:19:06 9,070 ▼ 390 107 23,557,047
15:19:06 9,060 ▼ 400 1 23,556,940
15:19:06 9,060 ▼ 400 1 23,556,939
15:19:06 9,060 ▼ 400 1 23,556,938
15:19:05 9,060 ▼ 400 24 23,556,937
15:19:05 9,060 ▼ 400 1 23,556,913
15:19:05 9,070 ▼ 390 11 23,556,912
15:19:05 9,060 ▼ 400 100 23,556,901
15:19:05 9,070 ▼ 390 8 23,556,801
15:19:05 9,060 ▼ 400 1 23,556,793
15:19:04 9,060 ▼ 400 1 23,556,792
15:19:04 9,060 ▼ 400 10 23,556,791
15:19:04 9,060 ▼ 400 1 23,556,781
15:19:04 9,060 ▼ 400 979 23,556,780
15:19:04 9,060 ▼ 400 1 23,555,801
15:19:04 9,060 ▼ 400 1 23,555,800
15:19:03 9,060 ▼ 400 1 23,555,799
15:19:03 9,060 ▼ 400 1 23,555,798
15:19:03 9,070 ▼ 390 1 23,555,797
15:19:03 9,060 ▼ 400 1 23,555,796
15:19:03 9,060 ▼ 400 100 23,555,795
15:19:03 9,060 ▼ 400 1 23,555,695
15:19:02 9,070 ▼ 390 2 23,555,694
15:19:02 9,060 ▼ 400 1 23,555,692
15:19:02 9,060 ▼ 400 1 23,555,691
15:19:02 9,060 ▼ 400 1 23,555,690
15:19:01 9,060 ▼ 400 1 23,555,689
15:19:01 9,060 ▼ 400 1 23,555,688
15:19:01 9,070 ▼ 390 11 23,555,687
15:19:01 9,060 ▼ 400 1 23,555,676
15:19:01 9,070 ▼ 390 6 23,555,675
15:19:00 9,060 ▼ 400 1 23,555,669
15:19:00 9,060 ▼ 400 1 23,555,668
15:19:00 9,060 ▼ 400 1 23,555,667
15:19:00 9,060 ▼ 400 200 23,555,666
15:18:59 9,060 ▼ 400 1 23,555,466
15:18:59 9,060 ▼ 400 1 23,555,465
15:18:59 9,070 ▼ 390 1 23,555,464
15:18:59 9,060 ▼ 400 1 23,555,463
15:18:59 9,060 ▼ 400 1 23,555,462
15:18:58 9,070 ▼ 390 1 23,555,461
15:18:58 9,060 ▼ 400 50 23,555,460
15:18:58 9,060 ▼ 400 1 23,555,410
15:18:58 9,060 ▼ 400 64 23,555,409
15:18:58 9,070 ▼ 390 592 23,555,345
15:18:58 9,070 ▼ 390 46 23,554,753
15:18:58 9,070 ▼ 390 25 23,554,707
15:18:57 9,060 ▼ 400 32 23,554,682
15:18:57 9,060 ▼ 400 1 23,554,650
15:18:57 9,070 ▼ 390 200 23,554,649
15:18:57 9,060 ▼ 400 1 23,554,449
15:18:57 9,060 ▼ 400 35 23,554,448
15:18:56 9,060 ▼ 400 1 23,554,413
15:18:56 9,060 ▼ 400 1 23,554,412
15:18:56 9,060 ▼ 400 2 23,554,411
15:18:56 9,070 ▼ 390 1 23,554,409
15:18:56 9,050 ▼ 410 1 23,554,408
15:18:56 9,070 ▼ 390 667 23,554,407
15:18:56 9,050 ▼ 410 1 23,553,740
15:18:55 9,050 ▼ 410 1,939 23,553,739
15:18:55 9,060 ▼ 400 4,171 23,551,800
15:18:55 9,070 ▼ 390 50 23,547,629
15:18:55 9,060 ▼ 400 1 23,547,579
15:18:53 9,070 ▼ 390 10 23,547,578
15:18:53 9,070 ▼ 390 23 23,547,568
15:18:52 9,060 ▼ 400 271 23,547,545
15:18:52 9,070 ▼ 390 94 23,547,274
15:18:52 9,070 ▼ 390 300 23,547,180
15:18:52 9,070 ▼ 390 1 23,546,880
15:18:52 9,070 ▼ 390 74 23,546,879
15:18:51 9,070 ▼ 390 100 23,546,805
15:18:51 9,070 ▼ 390 673 23,546,705
15:18:51 9,070 ▼ 390 2 23,546,032
15:18:50 9,070 ▼ 390 1 23,546,030
15:18:50 9,070 ▼ 390 500 23,546,029
15:18:49 9,080 ▼ 380 100 23,545,529
15:18:48 9,080 ▼ 380 1 23,545,429
15:18:48 9,080 ▼ 380 1 23,545,428
15:18:48 9,080 ▼ 380 1 23,545,427
15:18:47 9,070 ▼ 390 550 23,545,426
15:18:46 9,080 ▼ 380 1 23,544,876
15:18:46 9,080 ▼ 380 361 23,544,875
15:18:46 9,070 ▼ 390 100 23,544,514
15:18:45 9,080 ▼ 380 300 23,544,414
15:18:45 9,070 ▼ 390 200 23,544,114
15:18:45 9,080 ▼ 380 500 23,543,914
15:18:44 9,070 ▼ 390 92 23,543,414
15:18:44 9,070 ▼ 390 5 23,543,322
15:18:44 9,070 ▼ 390 13 23,543,317
15:18:44 9,070 ▼ 390 100 23,543,304
15:18:43 9,080 ▼ 380 700 23,543,204
15:18:43 9,060 ▼ 400 40 23,542,504
15:18:43 9,060 ▼ 400 12 23,542,464
15:18:43 9,070 ▼ 390 88 23,542,452
15:18:42 9,070 ▼ 390 200 23,542,364
15:18:41 9,070 ▼ 390 5 23,542,164
15:18:41 9,070 ▼ 390 7 23,542,159
15:18:40 9,080 ▼ 380 300 23,542,152
15:18:40 9,080 ▼ 380 100 23,541,852
15:18:40 9,080 ▼ 380 7 23,541,752
15:18:40 9,070 ▼ 390 43 23,541,745
15:18:40 9,070 ▼ 390 254 23,541,702
15:18:40 9,070 ▼ 390 43 23,541,448
15:18:40 9,070 ▼ 390 550 23,541,405
15:18:40 9,080 ▼ 380 1,000 23,540,855
15:18:40 9,070 ▼ 390 1,525 23,539,855
15:18:39 9,080 ▼ 380 1 23,538,330
15:18:38 9,070 ▼ 390 500 23,538,329
15:18:38 9,080 ▼ 380 1 23,537,829
15:18:37 9,080 ▼ 380 200 23,537,828
15:18:37 9,080 ▼ 380 10 23,537,628
15:18:37 9,070 ▼ 390 1 23,537,618
15:18:36 9,070 ▼ 390 1,002 23,537,617
15:18:35 9,080 ▼ 380 400 23,536,615
15:18:33 9,080 ▼ 380 64 23,536,215
15:18:33 9,070 ▼ 390 228 23,536,151
15:18:33 9,070 ▼ 390 300 23,535,923
15:18:32 9,060 ▼ 400 4 23,535,623
15:18:32 9,060 ▼ 400 360 23,535,619
15:18:31 9,060 ▼ 400 1 23,535,259
15:18:31 9,070 ▼ 390 1 23,535,258
15:18:31 9,070 ▼ 390 94 23,535,257
15:18:30 9,070 ▼ 390 1,319 23,535,163
15:18:30 9,060 ▼ 400 2 23,533,844
15:18:30 9,060 ▼ 400 21 23,533,842
15:18:28 9,060 ▼ 400 3,000 23,533,821
15:18:27 9,060 ▼ 400 120 23,530,821

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.