대아티아이
(045390)
코스닥
우량기업부
액면가 100원
  08.21 15:59

9,170 (9,120)   [시가/고가/저가] 9,250 / 9,430 / 9,110 
전일비/등락률 ▲ 50 (0.55%) 매도호가/호가잔량 9,190 / 2,801
거래량/전일동시간대비 8,739,185 /▼ 1,334,161 매수호가/호가잔량 9,170 / 403
상한가/하한가 11,850 / 6,390 총매도/총매수잔량 278,411 / 279,180

매도잔량 호가 매수잔량
37,083 9,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,797 9,270
29,719 9,260
41,561 9,250
28,478 9,240
26,487 9,230
53,889 9,220
8,603 9,210
24,993 9,200
2,801 9,190
 
9,170 403
9,160 75,610
9,150 45,636
9,140 14,549
9,130 9,732
9,120 15,690
9,110 26,663
9,100 67,073
9,090 12,556
9,080 11,268
 
총매도잔량 순매수잔량 총매수잔량
278,411 769 279,180
시간외잔량 시간외잔량
0 21,714
 
대아티아이 045390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:17 9,170 ▲ 50 100 8,739,185
15:55:59 9,170 ▲ 50 10 8,739,085
15:55:32 9,170 ▲ 50 417 8,739,075
15:55:22 9,170 ▲ 50 1 8,738,658
15:55:13 9,170 ▲ 50 10 8,738,657
15:54:54 9,170 ▲ 50 50 8,738,647
15:54:33 9,170 ▲ 50 4,000 8,738,597
15:54:09 9,170 ▲ 50 50 8,734,597
15:53:47 9,170 ▲ 50 80 8,734,547
15:53:39 9,170 ▲ 50 500 8,734,467
15:53:16 9,170 ▲ 50 500 8,733,967
15:53:04 9,170 ▲ 50 425 8,733,467
15:52:39 9,170 ▲ 50 800 8,733,042
15:52:36 9,170 ▲ 50 10 8,732,242
15:52:02 9,170 ▲ 50 500 8,732,232
15:51:24 9,170 ▲ 50 189 8,731,732
15:50:53 9,170 ▲ 50 35 8,731,543
15:50:49 9,170 ▲ 50 450 8,731,508
15:50:32 9,170 ▲ 50 437 8,731,058
15:50:11 9,170 ▲ 50 3,982 8,730,621
15:49:52 9,170 ▲ 50 30 8,726,639
15:49:46 9,170 ▲ 50 82 8,726,609
15:49:33 9,170 ▲ 50 1 8,726,527
15:49:17 9,170 ▲ 50 8 8,726,526
15:49:14 9,170 ▲ 50 100 8,726,518
15:49:12 9,170 ▲ 50 50 8,726,418
15:49:05 9,170 ▲ 50 30 8,726,368
15:48:55 9,170 ▲ 50 5 8,726,338
15:48:31 9,170 ▲ 50 1 8,726,333
15:48:16 9,170 ▲ 50 10 8,726,332
15:48:01 9,170 ▲ 50 10 8,726,322
15:47:39 9,170 ▲ 50 50 8,726,312
15:47:37 9,170 ▲ 50 500 8,726,262
15:47:33 9,170 ▲ 50 370 8,725,762
15:47:11 9,170 ▲ 50 100 8,725,392
15:47:08 9,170 ▲ 50 47 8,725,292
15:47:08 9,170 ▲ 50 53 8,725,245
15:46:42 9,170 ▲ 50 63 8,725,192
15:46:13 9,170 ▲ 50 142 8,725,129
15:45:36 9,170 ▲ 50 13 8,724,987
15:45:34 9,170 ▲ 50 50 8,724,974
15:45:34 9,170 ▲ 50 100 8,724,924
15:45:31 9,170 ▲ 50 6 8,724,824
15:45:06 9,170 ▲ 50 70 8,724,818
15:45:04 9,170 ▲ 50 217 8,724,748
15:45:00 9,170 ▲ 50 1 8,724,531
15:44:46 9,170 ▲ 50 500 8,724,530
15:44:06 9,170 ▲ 50 313 8,724,030
15:42:27 9,170 ▲ 50 50 8,723,717
15:42:16 9,170 ▲ 50 500 8,723,667
15:42:02 9,170 ▲ 50 50 8,723,167
15:41:54 9,170 ▲ 50 270 8,723,117
15:41:43 9,170 ▲ 50 1 8,722,847
15:41:22 9,170 ▲ 50 4 8,722,846
15:40:51 9,170 ▲ 50 139 8,722,842
15:40:44 9,170 ▲ 50 13 8,722,703
15:40:42 9,170 ▲ 50 1 8,722,690
15:40:31 9,170 ▲ 50 999 8,722,689
15:40:15 9,170 ▲ 50 1,549 8,721,690
15:40:13 9,170 ▲ 50 10 8,720,141
15:40:09 9,170 ▲ 50 340 8,720,131
15:40:03 9,170 ▲ 50 10 8,719,791
15:40:01 9,170 ▲ 50 200 8,719,781
15:40:00 9,170 ▲ 50 32,121 8,719,581
15:30:22 9,170 ▲ 50 199,645 8,687,460
15:19:59 9,200 ▲ 80 2 8,487,815
15:19:59 9,200 ▲ 80 200 8,487,813
15:19:59 9,200 ▲ 80 54 8,487,613
15:19:58 9,190 ▲ 70 1,000 8,487,559
15:19:58 9,200 ▲ 80 1 8,486,559
15:19:58 9,190 ▲ 70 160 8,486,558
15:19:58 9,200 ▲ 80 300 8,486,398
15:19:57 9,200 ▲ 80 100 8,486,098
15:19:56 9,200 ▲ 80 142 8,485,998
15:19:56 9,200 ▲ 80 109 8,485,856
15:19:54 9,200 ▲ 80 1 8,485,747
15:19:53 9,200 ▲ 80 100 8,485,746
15:19:53 9,200 ▲ 80 3 8,485,646
15:19:53 9,200 ▲ 80 2 8,485,643
15:19:53 9,200 ▲ 80 1 8,485,641
15:19:53 9,190 ▲ 70 1 8,485,640
15:19:53 9,200 ▲ 80 1,000 8,485,639
15:19:52 9,190 ▲ 70 50 8,484,639
15:19:52 9,200 ▲ 80 667 8,484,589
15:19:52 9,200 ▲ 80 2 8,483,922
15:19:51 9,200 ▲ 80 10 8,483,920
15:19:50 9,190 ▲ 70 1 8,483,910
15:19:49 9,200 ▲ 80 1 8,483,909
15:19:49 9,200 ▲ 80 26 8,483,908
15:19:49 9,200 ▲ 80 100 8,483,882
15:19:48 9,200 ▲ 80 100 8,483,782
15:19:48 9,200 ▲ 80 5 8,483,682
15:19:47 9,200 ▲ 80 86 8,483,677
15:19:47 9,200 ▲ 80 3 8,483,591
15:19:47 9,200 ▲ 80 400 8,483,588
15:19:47 9,200 ▲ 80 300 8,483,188
15:19:46 9,190 ▲ 70 144 8,482,888
15:19:46 9,200 ▲ 80 972 8,482,744
15:19:45 9,200 ▲ 80 4 8,481,772
15:19:45 9,200 ▲ 80 1 8,481,768
15:19:44 9,200 ▲ 80 50 8,481,767
15:19:43 9,200 ▲ 80 158 8,481,717
15:19:43 9,200 ▲ 80 30 8,481,559
15:19:43 9,200 ▲ 80 496 8,481,529
15:19:42 9,200 ▲ 80 20 8,481,033
15:19:42 9,200 ▲ 80 10 8,481,013
15:19:42 9,200 ▲ 80 100 8,481,003
15:19:41 9,200 ▲ 80 370 8,480,903
15:19:41 9,200 ▲ 80 3,000 8,480,533
15:19:40 9,210 ▲ 90 1 8,477,533
15:19:40 9,210 ▲ 90 1 8,477,532
15:19:39 9,210 ▲ 90 41 8,477,531
15:19:39 9,210 ▲ 90 11 8,477,490
15:19:36 9,210 ▲ 90 1 8,477,479
15:19:35 9,210 ▲ 90 4 8,477,478
15:19:35 9,210 ▲ 90 144 8,477,474
15:19:35 9,210 ▲ 90 300 8,477,330
15:19:34 9,200 ▲ 80 849 8,477,030
15:19:33 9,200 ▲ 80 50 8,476,181
15:19:32 9,210 ▲ 90 50 8,476,131
15:19:32 9,210 ▲ 90 419 8,476,081
15:19:32 9,210 ▲ 90 1 8,475,662
15:19:31 9,210 ▲ 90 2 8,475,661
15:19:31 9,210 ▲ 90 19 8,475,659
15:19:31 9,210 ▲ 90 2 8,475,640
15:19:30 9,200 ▲ 80 1,882 8,475,638
15:19:29 9,210 ▲ 90 51 8,473,756
15:19:29 9,210 ▲ 90 15 8,473,705
15:19:28 9,200 ▲ 80 30 8,473,690
15:19:28 9,210 ▲ 90 5 8,473,660
15:19:28 9,210 ▲ 90 1 8,473,655
15:19:28 9,210 ▲ 90 1 8,473,654
15:19:28 9,210 ▲ 90 429 8,473,653
15:19:27 9,210 ▲ 90 271 8,473,224
15:19:27 9,210 ▲ 90 15 8,472,953
15:19:26 9,210 ▲ 90 168 8,472,938
15:19:26 9,210 ▲ 90 84 8,472,770
15:19:26 9,210 ▲ 90 50 8,472,686
15:19:25 9,200 ▲ 80 1,000 8,472,636
15:19:25 9,200 ▲ 80 971 8,471,636
15:19:25 9,210 ▲ 90 300 8,470,665
15:19:25 9,200 ▲ 80 8,375 8,470,365
15:19:25 9,210 ▲ 90 128 8,461,990
15:19:25 9,210 ▲ 90 816 8,461,862
15:19:23 9,210 ▲ 90 50 8,461,046
15:19:22 9,210 ▲ 90 5,000 8,460,996
15:19:22 9,210 ▲ 90 10 8,455,996
15:19:22 9,210 ▲ 90 1,300 8,455,986
15:19:21 9,210 ▲ 90 1 8,454,686
15:19:21 9,210 ▲ 90 3 8,454,685
15:19:21 9,200 ▲ 80 543 8,454,682
15:19:20 9,210 ▲ 90 380 8,454,139
15:19:19 9,210 ▲ 90 852 8,453,759
15:19:19 9,200 ▲ 80 151 8,452,907
15:19:19 9,200 ▲ 80 146 8,452,756
15:19:18 9,210 ▲ 90 16 8,452,610
15:19:18 9,210 ▲ 90 3 8,452,594
15:19:18 9,210 ▲ 90 54 8,452,591
15:19:18 9,210 ▲ 90 1,341 8,452,537
15:19:17 9,210 ▲ 90 100 8,451,196
15:19:17 9,210 ▲ 90 1 8,451,096
15:19:17 9,210 ▲ 90 1 8,451,095
15:19:15 9,210 ▲ 90 323 8,451,094
15:19:15 9,210 ▲ 90 1,704 8,450,771
15:19:15 9,210 ▲ 90 20 8,449,067
15:19:14 9,210 ▲ 90 3 8,449,047
15:19:14 9,200 ▲ 80 1,190 8,449,044
15:19:13 9,210 ▲ 90 249 8,447,854
15:19:13 9,210 ▲ 90 5,103 8,447,605
15:19:13 9,210 ▲ 90 610 8,442,502
15:19:12 9,220 ▲ 100 307 8,441,892
15:19:12 9,220 ▲ 100 1,000 8,441,585
15:19:12 9,220 ▲ 100 3 8,440,585
15:19:12 9,220 ▲ 100 24 8,440,582
15:19:11 9,220 ▲ 100 40 8,440,558
15:19:11 9,220 ▲ 100 7 8,440,518
15:19:10 9,220 ▲ 100 11 8,440,511
15:19:10 9,220 ▲ 100 1 8,440,500
15:19:10 9,220 ▲ 100 146 8,440,499
15:19:10 9,220 ▲ 100 1 8,440,353
15:19:10 9,220 ▲ 100 1 8,440,352
15:19:09 9,220 ▲ 100 1 8,440,351
15:19:09 9,220 ▲ 100 69 8,440,350
15:19:09 9,220 ▲ 100 1 8,440,281
15:19:09 9,220 ▲ 100 100 8,440,280
15:19:09 9,220 ▲ 100 10 8,440,180
15:19:09 9,220 ▲ 100 1,115 8,440,170
15:19:08 9,230 ▲ 110 1 8,439,055
15:19:08 9,230 ▲ 110 1 8,439,054
15:19:08 9,220 ▲ 100 70 8,439,053
15:19:08 9,230 ▲ 110 1 8,438,983
15:19:08 9,230 ▲ 110 54 8,438,982
15:19:08 9,230 ▲ 110 1 8,438,928
15:19:08 9,230 ▲ 110 167 8,438,927
15:19:07 9,220 ▲ 100 4 8,438,760
15:19:07 9,230 ▲ 110 300 8,438,756
15:19:07 9,230 ▲ 110 1 8,438,456
15:19:06 9,230 ▲ 110 1 8,438,455
15:19:06 9,230 ▲ 110 1 8,438,454
15:19:06 9,230 ▲ 110 1 8,438,453
15:19:05 9,230 ▲ 110 1 8,438,452
15:19:05 9,230 ▲ 110 1 8,438,451
15:19:05 9,230 ▲ 110 1 8,438,450
15:19:04 9,230 ▲ 110 1 8,438,449
15:19:04 9,230 ▲ 110 1 8,438,448
15:19:04 9,230 ▲ 110 1 8,438,447
15:19:04 9,230 ▲ 110 1 8,438,446
15:19:04 9,220 ▲ 100 10 8,438,445
15:19:04 9,230 ▲ 110 1 8,438,435
15:19:04 9,220 ▲ 100 147 8,438,434
15:19:03 9,230 ▲ 110 1 8,438,287
15:19:03 9,230 ▲ 110 1 8,438,286
15:19:03 9,230 ▲ 110 1 8,438,285
15:19:03 9,220 ▲ 100 10 8,438,284
15:19:03 9,230 ▲ 110 1 8,438,274
15:19:03 9,220 ▲ 100 1 8,438,273
15:19:02 9,230 ▲ 110 1,454 8,438,272
15:19:02 9,220 ▲ 100 546 8,436,818
15:19:02 9,220 ▲ 100 1 8,436,272
15:19:02 9,220 ▲ 100 1 8,436,271
15:19:02 9,220 ▲ 100 140 8,436,270
15:19:02 9,220 ▲ 100 1 8,436,130
15:19:01 9,220 ▲ 100 1 8,436,129
15:19:01 9,220 ▲ 100 1 8,436,128
15:19:01 9,220 ▲ 100 1,478 8,436,127
15:19:01 9,220 ▲ 100 1 8,434,649
15:19:01 9,220 ▲ 100 1 8,434,648
15:19:01 9,220 ▲ 100 1 8,434,647
15:19:00 9,220 ▲ 100 1 8,434,646
15:19:00 9,220 ▲ 100 84 8,434,645
15:19:00 9,220 ▲ 100 500 8,434,561
15:18:59 9,220 ▲ 100 1 8,434,061
15:18:59 9,220 ▲ 100 1 8,434,060
15:18:58 9,220 ▲ 100 1 8,434,059
15:18:58 9,220 ▲ 100 1 8,434,058
15:18:58 9,220 ▲ 100 1 8,434,057
15:18:58 9,220 ▲ 100 1 8,434,056
15:18:58 9,220 ▲ 100 1 8,434,055
15:18:58 9,210 ▲ 90 1,000 8,434,054
15:18:57 9,220 ▲ 100 2 8,433,054
15:18:57 9,220 ▲ 100 1 8,433,052
15:18:57 9,220 ▲ 100 645 8,433,051
15:18:57 9,220 ▲ 100 33 8,432,406
15:18:56 9,220 ▲ 100 1 8,432,373
15:18:56 9,220 ▲ 100 10 8,432,372
15:18:55 9,220 ▲ 100 1 8,432,362
15:18:55 9,220 ▲ 100 1 8,432,361
15:18:55 9,220 ▲ 100 1 8,432,360
15:18:55 9,220 ▲ 100 1 8,432,359
15:18:54 9,220 ▲ 100 1 8,432,358
15:18:54 9,220 ▲ 100 1 8,432,357
15:18:54 9,220 ▲ 100 3 8,432,356
15:18:54 9,220 ▲ 100 1 8,432,353
15:18:54 9,220 ▲ 100 147 8,432,352
15:18:54 9,220 ▲ 100 10 8,432,205
15:18:54 9,220 ▲ 100 20 8,432,195
15:18:54 9,220 ▲ 100 363 8,432,175
15:18:54 9,220 ▲ 100 1 8,431,812
15:18:53 9,220 ▲ 100 1 8,431,811
15:18:53 9,220 ▲ 100 1 8,431,810
15:18:53 9,210 ▲ 90 100 8,431,809
15:18:53 9,220 ▲ 100 1 8,431,709
15:18:52 9,220 ▲ 100 1 8,431,708
15:18:52 9,220 ▲ 100 1 8,431,707
15:18:52 9,220 ▲ 100 1 8,431,706
15:18:52 9,220 ▲ 100 10 8,431,705
15:18:52 9,220 ▲ 100 1 8,431,695
15:18:52 9,220 ▲ 100 1 8,431,694
15:18:51 9,220 ▲ 100 1 8,431,693
15:18:51 9,220 ▲ 100 1 8,431,692
15:18:51 9,210 ▲ 90 100 8,431,691
15:18:50 9,220 ▲ 100 10 8,431,591
15:18:50 9,220 ▲ 100 1 8,431,581
15:18:50 9,220 ▲ 100 1 8,431,580
15:18:50 9,220 ▲ 100 1 8,431,579
15:18:50 9,220 ▲ 100 1 8,431,578
15:18:50 9,220 ▲ 100 1 8,431,577
15:18:50 9,220 ▲ 100 1 8,431,576
15:18:49 9,220 ▲ 100 10 8,431,575
15:18:49 9,220 ▲ 100 1 8,431,565
15:18:49 9,220 ▲ 100 1 8,431,564
15:18:49 9,210 ▲ 90 250 8,431,563
15:18:49 9,210 ▲ 90 600 8,431,313
15:18:49 9,220 ▲ 100 1 8,430,713
15:18:49 9,220 ▲ 100 1 8,430,712
15:18:49 9,220 ▲ 100 10 8,430,711
15:18:49 9,210 ▲ 90 148 8,430,701
15:18:49 9,220 ▲ 100 169 8,430,553
15:18:49 9,210 ▲ 90 30 8,430,384
15:18:49 9,220 ▲ 100 1 8,430,354
15:18:49 9,220 ▲ 100 10 8,430,353
15:18:48 9,210 ▲ 90 2 8,430,343
15:18:48 9,210 ▲ 90 300 8,430,341
15:18:48 9,220 ▲ 100 22,890 8,430,041
15:18:48 9,210 ▲ 90 2,110 8,407,151
15:18:48 9,210 ▲ 90 1 8,405,041
15:18:48 9,210 ▲ 90 1 8,405,040
15:18:47 9,210 ▲ 90 10 8,405,039
15:18:47 9,210 ▲ 90 1 8,405,029
15:18:47 9,210 ▲ 90 1 8,405,028
15:18:47 9,210 ▲ 90 100 8,405,027
15:18:47 9,200 ▲ 80 3 8,404,927
15:18:46 9,210 ▲ 90 1 8,404,924
15:18:46 9,210 ▲ 90 10 8,404,923
15:18:46 9,210 ▲ 90 1 8,404,913
15:18:46 9,210 ▲ 90 100 8,404,912
15:18:46 9,210 ▲ 90 1 8,404,812
15:18:46 9,210 ▲ 90 363 8,404,811
15:18:46 9,210 ▲ 90 1 8,404,448
15:18:45 9,210 ▲ 90 20 8,404,447
15:18:45 9,210 ▲ 90 1 8,404,427
15:18:45 9,210 ▲ 90 1 8,404,426
15:18:45 9,210 ▲ 90 108 8,404,425
15:18:45 9,210 ▲ 90 1 8,404,317
15:18:45 9,210 ▲ 90 3 8,404,316
15:18:44 9,210 ▲ 90 10 8,404,313
15:18:44 9,210 ▲ 90 1 8,404,303
15:18:44 9,210 ▲ 90 10 8,404,302
15:18:44 9,210 ▲ 90 1 8,404,292
15:18:44 9,210 ▲ 90 1 8,404,291
15:18:44 9,210 ▲ 90 1 8,404,290
15:18:44 9,210 ▲ 90 1 8,404,289
15:18:44 9,200 ▲ 80 5 8,404,288
15:18:44 9,210 ▲ 90 3 8,404,283
15:18:43 9,210 ▲ 90 1 8,404,280
15:18:43 9,210 ▲ 90 100 8,404,279
15:18:43 9,210 ▲ 90 1 8,404,179
15:18:43 9,200 ▲ 80 545 8,404,178
15:18:43 9,210 ▲ 90 540 8,403,633
15:18:43 9,210 ▲ 90 1 8,403,093
15:18:43 9,210 ▲ 90 1 8,403,092
15:18:42 9,210 ▲ 90 10,000 8,403,091
15:18:42 9,210 ▲ 90 1 8,393,091
15:18:42 9,210 ▲ 90 1 8,393,090
15:18:42 9,210 ▲ 90 1 8,393,089
15:18:41 9,200 ▲ 80 6 8,393,088
15:18:41 9,210 ▲ 90 148 8,393,082
15:18:41 9,210 ▲ 90 1 8,392,934
15:18:41 9,200 ▲ 80 1 8,392,933
15:18:41 9,210 ▲ 90 1 8,392,932
15:18:41 9,210 ▲ 90 1 8,392,931
15:18:41 9,200 ▲ 80 580 8,392,930
15:18:41 9,210 ▲ 90 1 8,392,350
15:18:41 9,210 ▲ 90 1 8,392,349
15:18:41 9,210 ▲ 90 184 8,392,348
15:18:40 9,210 ▲ 90 1 8,392,164
15:18:40 9,200 ▲ 80 1 8,392,163
15:18:40 9,210 ▲ 90 1 8,392,162
15:18:40 9,210 ▲ 90 1 8,392,161
15:18:40 9,200 ▲ 80 506 8,392,160
15:18:40 9,210 ▲ 90 1 8,391,654
15:18:40 9,200 ▲ 80 1,600 8,391,653
15:18:40 9,210 ▲ 90 100 8,390,053
15:18:39 9,200 ▲ 80 50 8,389,953
15:18:39 9,200 ▲ 80 1 8,389,903
15:18:39 9,210 ▲ 90 1,850 8,389,902
15:18:38 9,210 ▲ 90 30 8,388,052
15:18:38 9,200 ▲ 80 1 8,388,022
15:18:37 9,200 ▲ 80 1 8,388,021
15:18:37 9,210 ▲ 90 1 8,388,020
15:18:37 9,210 ▲ 90 1 8,388,019
15:18:37 9,210 ▲ 90 1 8,388,018
15:18:37 9,210 ▲ 90 1 8,388,017
15:18:37 9,210 ▲ 90 1 8,388,016
15:18:36 9,210 ▲ 90 1 8,388,015
15:18:36 9,200 ▲ 80 1 8,388,014
15:18:36 9,210 ▲ 90 1 8,388,013
15:18:36 9,210 ▲ 90 1 8,388,012
15:18:36 9,210 ▲ 90 1 8,388,011
15:18:36 9,210 ▲ 90 1 8,388,010
15:18:35 9,200 ▲ 80 1 8,388,009
15:18:35 9,210 ▲ 90 2 8,388,008
15:18:35 9,200 ▲ 80 8 8,388,006
15:18:34 9,210 ▲ 90 1 8,387,998
15:18:34 9,210 ▲ 90 2 8,387,997
15:18:34 9,200 ▲ 80 1 8,387,995
15:18:34 9,210 ▲ 90 1 8,387,994
15:18:34 9,210 ▲ 90 1 8,387,993
15:18:34 9,210 ▲ 90 1 8,387,992
15:18:34 9,210 ▲ 90 1 8,387,991
15:18:33 9,200 ▲ 80 1 8,387,990
15:18:33 9,210 ▲ 90 36 8,387,989
15:18:33 9,210 ▲ 90 1 8,387,953
15:18:33 9,200 ▲ 80 149 8,387,952
15:18:33 9,210 ▲ 90 1 8,387,803
15:18:32 9,200 ▲ 80 600 8,387,802
15:18:31 9,210 ▲ 90 1 8,387,202
15:18:31 9,200 ▲ 80 187 8,387,201
15:18:31 9,200 ▲ 80 58 8,387,014
15:18:30 9,210 ▲ 90 1 8,386,956
15:18:30 9,200 ▲ 80 170 8,386,955
15:18:29 9,210 ▲ 90 1 8,386,785
15:18:29 9,210 ▲ 90 1 8,386,784
15:18:28 9,210 ▲ 90 1 8,386,783
15:18:27 9,210 ▲ 90 10 8,386,782
15:18:27 9,210 ▲ 90 1 8,386,772
15:18:26 9,210 ▲ 90 1 8,386,771
15:18:26 9,200 ▲ 80 1 8,386,770
15:18:25 9,210 ▲ 90 1 8,386,769
15:18:25 9,200 ▲ 80 8 8,386,768
15:18:24 9,210 ▲ 90 1 8,386,760
15:18:24 9,210 ▲ 90 25 8,386,759
15:18:24 9,210 ▲ 90 1 8,386,734
15:18:23 9,210 ▲ 90 50 8,386,733
15:18:23 9,210 ▲ 90 300 8,386,683
15:18:23 9,210 ▲ 90 1 8,386,383
15:18:23 9,200 ▲ 80 1,028 8,386,382
15:18:23 9,210 ▲ 90 25 8,385,354
15:18:22 9,210 ▲ 90 25 8,385,329
15:18:22 9,210 ▲ 90 1 8,385,304
15:18:22 9,200 ▲ 80 90 8,385,303
15:18:22 9,210 ▲ 90 1 8,385,213
15:18:20 9,210 ▲ 90 1 8,385,212
15:18:20 9,210 ▲ 90 100 8,385,211
15:18:20 9,210 ▲ 90 1 8,385,111
15:18:20 9,210 ▲ 90 1 8,385,110
15:18:20 9,200 ▲ 80 758 8,385,109
15:18:20 9,200 ▲ 80 1 8,384,351
15:18:20 9,200 ▲ 80 60 8,384,350
15:18:20 9,200 ▲ 80 1 8,384,290
15:18:20 9,200 ▲ 80 200 8,384,289
15:18:19 9,200 ▲ 80 1 8,384,089
15:18:19 9,190 ▲ 70 6 8,384,088
15:18:19 9,200 ▲ 80 1 8,384,082
15:18:19 9,200 ▲ 80 1 8,384,081
15:18:18 9,200 ▲ 80 200 8,384,080
15:18:18 9,200 ▲ 80 10 8,383,880
15:18:18 9,200 ▲ 80 1,012 8,383,870
15:18:18 9,200 ▲ 80 50 8,382,858
15:18:18 9,200 ▲ 80 137 8,382,808
15:18:17 9,200 ▲ 80 1 8,382,671
15:18:17 9,200 ▲ 80 313 8,382,670
15:18:17 9,200 ▲ 80 1 8,382,357
15:18:17 9,200 ▲ 80 250 8,382,356
15:18:17 9,200 ▲ 80 100 8,382,106
15:18:17 9,200 ▲ 80 126 8,382,006
15:18:17 9,190 ▲ 70 7 8,381,880
15:18:17 9,200 ▲ 80 1 8,381,873
15:18:17 9,200 ▲ 80 1 8,381,872
15:18:16 9,200 ▲ 80 1 8,381,871
15:18:16 9,200 ▲ 80 1 8,381,870
15:18:16 9,200 ▲ 80 1 8,381,869
15:18:15 9,200 ▲ 80 100 8,381,868
15:18:15 9,200 ▲ 80 149 8,381,768
15:18:15 9,200 ▲ 80 1 8,381,619
15:18:15 9,190 ▲ 70 5 8,381,618
15:18:15 9,200 ▲ 80 1 8,381,613
15:18:15 9,200 ▲ 80 10 8,381,612
15:18:15 9,200 ▲ 80 314 8,381,602
15:18:15 9,200 ▲ 80 1 8,381,288
15:18:14 9,200 ▲ 80 1 8,381,287
15:18:13 9,200 ▲ 80 2 8,381,286
15:18:13 9,200 ▲ 80 1 8,381,284
15:18:13 9,200 ▲ 80 1 8,381,283
15:18:13 9,200 ▲ 80 25 8,381,282
15:18:12 9,200 ▲ 80 1 8,381,257
15:18:12 9,200 ▲ 80 1 8,381,256
15:18:12 9,200 ▲ 80 384 8,381,255
15:18:12 9,210 ▲ 90 100 8,380,871
15:18:12 9,210 ▲ 90 1 8,380,771
15:18:12 9,210 ▲ 90 10 8,380,770
15:18:12 9,210 ▲ 90 1 8,380,760
15:18:11 9,200 ▲ 80 47 8,380,759
15:18:11 9,200 ▲ 80 1 8,380,712
15:18:11 9,200 ▲ 80 1 8,380,711
15:18:11 9,200 ▲ 80 2 8,380,710
15:18:11 9,200 ▲ 80 1 8,380,708
15:18:11 9,200 ▲ 80 25 8,380,707
15:18:10 9,200 ▲ 80 1 8,380,682
15:18:10 9,200 ▲ 80 20 8,380,681
15:18:10 9,200 ▲ 80 2 8,380,661
15:18:10 9,210 ▲ 90 1 8,380,659
15:18:10 9,210 ▲ 90 25 8,380,658
15:18:10 9,200 ▲ 80 13 8,380,633
15:18:10 9,200 ▲ 80 1 8,380,620
15:18:10 9,200 ▲ 80 1 8,380,619
15:18:10 9,200 ▲ 80 100 8,380,618
15:18:10 9,200 ▲ 80 1 8,380,518
15:18:10 9,200 ▲ 80 656 8,380,517
15:18:09 9,200 ▲ 80 100 8,379,861
15:18:09 9,200 ▲ 80 1 8,379,761
15:18:09 9,200 ▲ 80 20 8,379,760
15:18:09 9,200 ▲ 80 1 8,379,740
15:18:09 9,200 ▲ 80 100 8,379,739
15:18:09 9,200 ▲ 80 1 8,379,639
15:18:09 9,200 ▲ 80 3 8,379,638
15:18:09 9,200 ▲ 80 500 8,379,635
15:18:09 9,200 ▲ 80 27 8,379,135
15:18:09 9,200 ▲ 80 25 8,379,108
15:18:09 9,200 ▲ 80 1 8,379,083
15:18:09 9,200 ▲ 80 1 8,379,082
15:18:09 9,200 ▲ 80 259 8,379,081
15:18:09 9,200 ▲ 80 108 8,378,822
15:18:09 9,200 ▲ 80 106 8,378,714
15:18:08 9,200 ▲ 80 199 8,378,608
15:18:08 9,200 ▲ 80 1 8,378,409
15:18:08 9,200 ▲ 80 1 8,378,408
15:18:08 9,190 ▲ 70 5 8,378,407
15:18:08 9,200 ▲ 80 1,000 8,378,402
15:18:08 9,200 ▲ 80 25 8,377,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.