대아티아이
(045390)
코스닥
우량기업부
액면가 100원
  03.22 15:59

6,390 (6,340)   [시가/고가/저가] 6,340 / 6,420 / 6,250 
전일비/등락률 ▲ 50 (0.79%) 매도호가/호가잔량 6,400 / 7,813
거래량/전일동시간대비 1,484,866 /▲ 43,276 매수호가/호가잔량 6,390 / 2,122
상한가/하한가 8,240 / 4,440 총매도/총매수잔량 101,019 / 87,390

매도잔량 호가 매수잔량
7,582 6,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,251 6,480
1,239 6,470
18,679 6,460
12,530 6,450
10,477 6,440
14,666 6,430
11,616 6,420
9,166 6,410
7,813 6,400
 
6,390 2,122
6,380 11,960
6,370 12,563
6,360 7,984
6,350 17,044
6,340 2,963
6,330 3,899
6,320 3,462
6,310 5,221
6,300 20,172
 
총매도잔량 순매수잔량 총매수잔량
101,019 -13,629 87,390
시간외잔량 시간외잔량
0 3,065
 
대아티아이 045390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:16 6,390 ▲ 50 90 1,484,866
15:56:57 6,390 ▲ 50 2,600 1,484,776
15:56:09 6,390 ▲ 50 100 1,482,176
15:52:18 6,390 ▲ 50 300 1,482,076
15:51:55 6,390 ▲ 50 5,000 1,481,776
15:51:44 6,390 ▲ 50 300 1,476,776
15:51:11 6,390 ▲ 50 1,500 1,476,476
15:49:15 6,390 ▲ 50 200 1,474,976
15:48:19 6,390 ▲ 50 183 1,474,776
15:45:24 6,390 ▲ 50 100 1,474,593
15:43:55 6,390 ▲ 50 50 1,474,493
15:42:41 6,390 ▲ 50 300 1,474,443
15:42:33 6,390 ▲ 50 39 1,474,143
15:41:39 6,390 ▲ 50 258 1,474,104
15:41:21 6,390 ▲ 50 212 1,473,846
15:41:02 6,390 ▲ 50 1,461 1,473,634
15:40:43 6,390 ▲ 50 20 1,472,173
15:40:43 6,390 ▲ 50 5 1,472,153
15:40:41 6,390 ▲ 50 120 1,472,148
15:40:34 6,390 ▲ 50 7,000 1,472,028
15:40:26 6,390 ▲ 50 20 1,465,028
15:40:21 6,390 ▲ 50 10 1,465,008
15:40:00 6,390 ▲ 50 10,927 1,464,998
15:30:21 6,390 ▲ 50 68,721 1,454,071
15:19:54 6,390 ▲ 50 5 1,385,350
15:19:52 6,390 ▲ 50 128 1,385,345
15:19:52 6,380 ▲ 40 63 1,385,217
15:19:51 6,390 ▲ 50 34 1,385,154
15:19:51 6,390 ▲ 50 500 1,385,120
15:19:48 6,380 ▲ 40 1,404 1,384,620
15:19:46 6,390 ▲ 50 11 1,383,216
15:19:44 6,380 ▲ 40 100 1,383,205
15:19:43 6,390 ▲ 50 313 1,383,105
15:19:42 6,390 ▲ 50 267 1,382,792
15:19:41 6,390 ▲ 50 258 1,382,525
15:19:39 6,380 ▲ 40 75 1,382,267
15:19:37 6,390 ▲ 50 100 1,382,192
15:19:37 6,390 ▲ 50 1 1,382,092
15:19:36 6,390 ▲ 50 3 1,382,091
15:19:36 6,380 ▲ 40 2,000 1,382,088
15:19:26 6,390 ▲ 50 77 1,380,088
15:19:26 6,390 ▲ 50 157 1,380,011
15:19:16 6,380 ▲ 40 500 1,379,854
15:19:12 6,380 ▲ 40 3 1,379,354
15:19:05 6,390 ▲ 50 3 1,379,351
15:19:04 6,380 ▲ 40 160 1,379,348
15:19:03 6,390 ▲ 50 2 1,379,188
15:19:03 6,380 ▲ 40 250 1,379,186
15:19:02 6,390 ▲ 50 500 1,378,936
15:18:58 6,380 ▲ 40 900 1,378,436
15:18:58 6,390 ▲ 50 1,030 1,377,536
15:18:57 6,380 ▲ 40 238 1,376,506
15:18:41 6,390 ▲ 50 2 1,376,268
15:18:35 6,390 ▲ 50 324 1,376,266
15:18:35 6,380 ▲ 40 100 1,375,942
15:18:27 6,380 ▲ 40 700 1,375,842
15:18:25 6,390 ▲ 50 150 1,375,142
15:18:12 6,380 ▲ 40 40 1,374,992
15:18:12 6,380 ▲ 40 170 1,374,952
15:18:05 6,390 ▲ 50 100 1,374,782
15:18:05 6,380 ▲ 40 200 1,374,682
15:17:44 6,380 ▲ 40 744 1,374,482
15:17:41 6,380 ▲ 40 300 1,373,738
15:17:25 6,390 ▲ 50 75 1,373,438
15:17:20 6,390 ▲ 50 2 1,373,363
15:17:11 6,380 ▲ 40 300 1,373,361
15:17:08 6,380 ▲ 40 520 1,373,061
15:17:04 6,380 ▲ 40 12,000 1,372,541
15:17:01 6,370 ▲ 30 104 1,360,541
15:17:00 6,370 ▲ 30 30 1,360,437
15:16:56 6,370 ▲ 30 3 1,360,407
15:16:52 6,370 ▲ 30 85 1,360,404
15:16:51 6,370 ▲ 30 5 1,360,319
15:16:51 6,370 ▲ 30 46 1,360,314
15:16:51 6,380 ▲ 40 300 1,360,268
15:16:43 6,370 ▲ 30 1,000 1,359,968
15:16:28 6,380 ▲ 40 200 1,358,968
15:16:27 6,370 ▲ 30 158 1,358,768
15:16:19 6,380 ▲ 40 5 1,358,610
15:16:11 6,380 ▲ 40 1 1,358,605
15:16:09 6,370 ▲ 30 1,000 1,358,604
15:16:08 6,370 ▲ 30 50 1,357,604
15:16:03 6,370 ▲ 30 3 1,357,554
15:15:55 6,380 ▲ 40 1 1,357,551
15:15:53 6,370 ▲ 30 822 1,357,550
15:15:46 6,370 ▲ 30 10 1,356,728
15:15:46 6,370 ▲ 30 200 1,356,718
15:15:45 6,380 ▲ 40 12 1,356,518
15:15:44 6,370 ▲ 30 3 1,356,506
15:15:44 6,370 ▲ 30 100 1,356,503
15:15:39 6,370 ▲ 30 63 1,356,403
15:15:37 6,370 ▲ 30 50 1,356,340
15:15:29 6,370 ▲ 30 995 1,356,290
15:15:26 6,370 ▲ 30 10 1,355,295
15:15:13 6,380 ▲ 40 4 1,355,285
15:14:59 6,380 ▲ 40 1 1,355,281
15:14:58 6,380 ▲ 40 156 1,355,280
15:14:55 6,370 ▲ 30 53 1,355,124
15:14:45 6,370 ▲ 30 600 1,355,071
15:14:40 6,380 ▲ 40 1,303 1,354,471
15:14:40 6,370 ▲ 30 1,000 1,353,168
15:14:40 6,370 ▲ 30 100 1,352,168
15:14:31 6,370 ▲ 30 3 1,352,068
15:14:23 6,380 ▲ 40 2 1,352,065
15:14:15 6,370 ▲ 30 2,000 1,352,063
15:14:12 6,380 ▲ 40 77 1,350,063
15:14:09 6,380 ▲ 40 30 1,349,986
15:13:37 6,380 ▲ 40 1 1,349,956
15:13:34 6,370 ▲ 30 30 1,349,955
15:13:22 6,370 ▲ 30 1 1,349,925
15:13:18 6,370 ▲ 30 40 1,349,924
15:13:17 6,370 ▲ 30 17 1,349,884
15:13:04 6,370 ▲ 30 50 1,349,867
15:12:59 6,370 ▲ 30 1,954 1,349,817
15:12:58 6,370 ▲ 30 1,000 1,347,863
15:12:52 6,380 ▲ 40 2 1,346,863
15:12:50 6,370 ▲ 30 1,500 1,346,861
15:12:46 6,370 ▲ 30 1 1,345,361
15:12:43 6,360 ▲ 20 2,938 1,345,360
15:12:43 6,370 ▲ 30 419 1,342,422
15:12:43 6,370 ▲ 30 581 1,342,003
15:12:42 6,370 ▲ 30 1 1,341,422
15:12:41 6,370 ▲ 30 1 1,341,421
15:12:37 6,370 ▲ 30 5,000 1,341,420
15:12:34 6,370 ▲ 30 1 1,336,420
15:12:34 6,370 ▲ 30 152 1,336,419
15:12:32 6,370 ▲ 30 300 1,336,267
15:12:32 6,370 ▲ 30 968 1,335,967
15:12:26 6,370 ▲ 30 4,756 1,334,999
15:11:49 6,390 ▲ 50 2 1,330,243
15:11:49 6,370 ▲ 30 69 1,330,241
15:11:49 6,370 ▲ 30 7,227 1,327,580
15:11:49 6,360 ▲ 20 2,592 1,330,172
15:11:49 6,380 ▲ 40 3,562 1,320,353
15:11:31 6,390 ▲ 50 700 1,316,791
15:11:31 6,380 ▲ 40 50 1,316,091
15:11:26 6,380 ▲ 40 1,000 1,316,041
15:11:17 6,380 ▲ 40 9 1,315,041
15:11:17 6,380 ▲ 40 2,200 1,315,032
15:11:13 6,380 ▲ 40 29 1,312,832
15:11:10 6,380 ▲ 40 18 1,312,803
15:11:09 6,380 ▲ 40 1,500 1,312,785
15:11:09 6,380 ▲ 40 5 1,311,285
15:11:02 6,380 ▲ 40 21 1,311,280
15:11:01 6,380 ▲ 40 3 1,311,259
15:10:58 6,380 ▲ 40 100 1,311,256
15:10:52 6,380 ▲ 40 31 1,311,156
15:10:51 6,380 ▲ 40 1,000 1,311,125
15:10:46 6,380 ▲ 40 15 1,310,125
15:10:46 6,380 ▲ 40 1,451 1,310,110
15:10:42 6,380 ▲ 40 6 1,308,659
15:10:41 6,380 ▲ 40 300 1,308,653
15:10:40 6,380 ▲ 40 314 1,308,353
15:10:31 6,380 ▲ 40 4 1,308,039
15:10:30 6,380 ▲ 40 400 1,308,035
15:10:30 6,380 ▲ 40 3 1,307,635
15:10:30 6,380 ▲ 40 776 1,307,632
15:10:18 6,380 ▲ 40 1,423 1,306,856
15:10:11 6,390 ▲ 50 9 1,305,433
15:10:04 6,370 ▲ 30 69 1,305,424
15:10:03 6,390 ▲ 50 94 1,305,355
15:10:03 6,380 ▲ 40 21 1,305,261
15:10:03 6,380 ▲ 40 6,800 1,305,240
15:10:02 6,370 ▲ 30 274 1,298,440
15:10:01 6,370 ▲ 30 564 1,298,166
15:10:00 6,370 ▲ 30 438 1,297,602
15:09:46 6,370 ▲ 30 30 1,297,164
15:09:44 6,370 ▲ 30 1 1,297,134
15:09:40 6,370 ▲ 30 50 1,297,133
15:09:33 6,370 ▲ 30 120 1,297,083
15:09:24 6,370 ▲ 30 10 1,296,963
15:09:23 6,370 ▲ 30 2,222 1,296,953
15:09:23 6,370 ▲ 30 1 1,294,731
15:09:22 6,370 ▲ 30 29 1,294,730
15:09:13 6,370 ▲ 30 310 1,294,701
15:09:11 6,370 ▲ 30 279 1,294,391
15:09:11 6,370 ▲ 30 1,770 1,294,112
15:08:41 6,370 ▲ 30 14 1,292,342
15:08:41 6,360 ▲ 20 1,129 1,292,328
15:08:40 6,370 ▲ 30 10 1,291,199
15:08:36 6,370 ▲ 30 1 1,291,189
15:08:33 6,370 ▲ 30 5 1,291,188
15:08:29 6,370 ▲ 30 20 1,291,183
15:08:24 6,370 ▲ 30 7 1,291,163
15:08:09 6,370 ▲ 30 56 1,291,156
15:08:09 6,370 ▲ 30 772 1,291,100
15:08:09 6,370 ▲ 30 285 1,290,328
15:08:08 6,370 ▲ 30 2 1,290,043
15:08:00 6,370 ▲ 30 400 1,290,041
15:07:58 6,370 ▲ 30 28 1,289,641
15:07:58 6,370 ▲ 30 2,801 1,289,613
15:07:44 6,370 ▲ 30 1 1,286,812
15:07:39 6,370 ▲ 30 22 1,286,811
15:07:38 6,370 ▲ 30 31 1,286,789
15:07:38 6,370 ▲ 30 354 1,286,758
15:07:38 6,370 ▲ 30 20 1,286,404
15:07:37 6,370 ▲ 30 1 1,286,384
15:07:34 6,370 ▲ 30 1,000 1,286,383
15:07:27 6,370 ▲ 30 155 1,285,383
15:07:21 6,370 ▲ 30 161 1,285,228
15:07:17 6,380 ▲ 40 8 1,285,067
15:07:17 6,360 ▲ 20 32 1,285,059
15:07:17 6,370 ▲ 30 968 1,285,027
15:07:13 6,370 ▲ 30 1,201 1,284,059
15:07:13 6,370 ▲ 30 35 1,282,858
15:07:07 6,370 ▲ 30 214 1,282,823
15:07:06 6,370 ▲ 30 3,442 1,282,609
15:06:39 6,370 ▲ 30 79 1,279,167
15:06:35 6,370 ▲ 30 30 1,279,088
15:06:31 6,370 ▲ 30 150 1,279,058
15:06:30 6,380 ▲ 40 6 1,278,908
15:06:30 6,370 ▲ 30 1 1,278,902
15:06:23 6,370 ▲ 30 500 1,278,901
15:06:19 6,380 ▲ 40 1 1,278,401
15:06:19 6,380 ▲ 40 5 1,278,400
15:06:18 6,370 ▲ 30 73 1,278,395
15:06:16 6,380 ▲ 40 1 1,278,322
15:06:16 6,380 ▲ 40 5 1,278,321
15:06:16 6,380 ▲ 40 400 1,278,316
15:06:02 6,380 ▲ 40 6 1,277,916
15:06:01 6,370 ▲ 30 500 1,277,910
15:05:51 6,380 ▲ 40 7 1,277,410
15:05:51 6,380 ▲ 40 500 1,277,403
15:05:35 6,380 ▲ 40 1 1,276,903
15:05:35 6,380 ▲ 40 50 1,276,902
15:05:30 6,380 ▲ 40 14 1,276,852
15:05:30 6,380 ▲ 40 20 1,276,838
15:05:30 6,370 ▲ 30 50 1,276,818
15:05:17 6,370 ▲ 30 2 1,276,768
15:05:12 6,370 ▲ 30 1,000 1,276,766
15:04:56 6,380 ▲ 40 13 1,275,766
15:04:56 6,380 ▲ 40 1,000 1,275,753
15:04:41 6,380 ▲ 40 3 1,274,753
15:04:40 6,370 ▲ 30 250 1,274,750
15:04:39 6,380 ▲ 40 1 1,274,500
15:04:39 6,380 ▲ 40 30 1,274,499
15:04:36 6,380 ▲ 40 5 1,274,469
15:04:32 6,370 ▲ 30 350 1,274,464
15:04:25 6,390 ▲ 50 25 1,274,114
15:04:25 6,380 ▲ 40 1 1,274,089
15:04:25 6,390 ▲ 50 300 1,274,088
15:04:21 6,380 ▲ 40 329 1,273,788
15:04:21 6,380 ▲ 40 2,000 1,273,459
15:03:53 6,380 ▲ 40 2 1,271,459
15:03:53 6,380 ▲ 40 6,419 1,271,457
15:03:50 6,380 ▲ 40 66 1,265,038
15:03:34 6,380 ▲ 40 3,479 1,264,972
15:03:27 6,380 ▲ 40 475 1,261,493
15:03:14 6,380 ▲ 40 7 1,261,018
15:03:12 6,370 ▲ 30 60 1,261,011
15:03:01 6,370 ▲ 30 32 1,260,951
15:02:56 6,370 ▲ 30 2,000 1,260,919
15:02:55 6,370 ▲ 30 1 1,258,919
15:02:51 6,370 ▲ 30 100 1,258,918
15:02:44 6,380 ▲ 40 5 1,258,818
15:02:44 6,380 ▲ 40 400 1,258,813
15:02:40 6,380 ▲ 40 1 1,258,413
15:02:40 6,380 ▲ 40 100 1,258,412
15:02:35 6,380 ▲ 40 1 1,258,312
15:02:24 6,380 ▲ 40 3 1,258,311
15:02:24 6,380 ▲ 40 171 1,258,308
15:02:24 6,380 ▲ 40 17 1,258,137
15:02:17 6,390 ▲ 50 21 1,258,120
15:02:17 6,380 ▲ 40 2,000 1,258,099
15:02:09 6,390 ▲ 50 19 1,256,099
15:02:09 6,380 ▲ 40 2,143 1,256,080
15:02:07 6,380 ▲ 40 18 1,253,937
15:02:07 6,380 ▲ 40 1,500 1,253,919
15:02:01 6,380 ▲ 40 50 1,252,419
15:01:53 6,380 ▲ 40 20 1,252,369
15:00:55 6,370 ▲ 30 5 1,252,349
15:00:15 6,370 ▲ 30 50 1,252,344
15:00:04 6,380 ▲ 40 1 1,252,294
15:00:04 6,380 ▲ 40 1 1,252,293
15:00:04 6,380 ▲ 40 20 1,252,292
15:00:04 6,370 ▲ 30 100 1,252,272
14:59:56 6,380 ▲ 40 10 1,252,172
14:59:55 6,380 ▲ 40 9 1,252,162
14:59:55 6,380 ▲ 40 120 1,252,153
14:59:40 6,380 ▲ 40 600 1,252,033
14:59:34 6,370 ▲ 30 200 1,251,433
14:59:22 6,380 ▲ 40 1 1,251,233
14:59:19 6,380 ▲ 40 11 1,251,232
14:59:16 6,380 ▲ 40 10 1,251,221
14:59:16 6,370 ▲ 30 1,000 1,251,211
14:59:16 6,380 ▲ 40 31 1,250,211
14:59:16 6,380 ▲ 40 1,500 1,250,180
14:59:12 6,380 ▲ 40 30 1,248,680
14:58:59 6,380 ▲ 40 100 1,248,650
14:58:41 6,380 ▲ 40 1,277 1,248,550
14:58:35 6,380 ▲ 40 10 1,247,273
14:58:25 6,380 ▲ 40 10 1,247,263
14:58:18 6,380 ▲ 40 4 1,247,253
14:58:13 6,380 ▲ 40 3,000 1,247,249
14:58:05 6,380 ▲ 40 50 1,244,249
14:58:04 6,380 ▲ 40 200 1,244,199
14:57:52 6,380 ▲ 40 161 1,243,999
14:57:41 6,390 ▲ 50 50 1,243,838
14:57:29 6,380 ▲ 40 500 1,243,788
14:57:21 6,380 ▲ 40 100 1,243,288
14:57:03 6,380 ▲ 40 2,828 1,243,188
14:56:53 6,370 ▲ 30 82 1,240,360
14:56:40 6,370 ▲ 30 100 1,240,278
14:55:53 6,370 ▲ 30 930 1,240,178
14:55:48 6,370 ▲ 30 10 1,239,248
14:55:43 6,370 ▲ 30 6 1,239,238
14:55:40 6,380 ▲ 40 10 1,239,232
14:55:37 6,370 ▲ 30 500 1,239,222
14:54:50 6,380 ▲ 40 2 1,238,722
14:54:40 6,380 ▲ 40 222 1,238,720
14:54:40 6,380 ▲ 40 3,000 1,238,498
14:54:39 6,380 ▲ 40 236 1,235,498
14:54:32 6,380 ▲ 40 158 1,235,262
14:53:49 6,380 ▲ 40 50 1,235,104
14:53:43 6,380 ▲ 40 4 1,235,054
14:53:43 6,370 ▲ 30 974 1,235,050
14:53:37 6,380 ▲ 40 200 1,234,076
14:53:36 6,380 ▲ 40 41 1,233,876
14:53:35 6,380 ▲ 40 4,454 1,233,835
14:53:17 6,370 ▲ 30 100 1,229,381
14:53:05 6,370 ▲ 30 193 1,229,281
14:53:01 6,370 ▲ 30 3 1,229,088
14:52:48 6,370 ▲ 30 10 1,229,085
14:52:46 6,370 ▲ 30 746 1,229,075
14:52:40 6,370 ▲ 30 50 1,228,329
14:52:37 6,370 ▲ 30 2 1,228,279
14:52:30 6,370 ▲ 30 10 1,228,277
14:52:22 6,370 ▲ 30 3 1,228,267
14:52:22 6,370 ▲ 30 1 1,228,264
14:52:09 6,380 ▲ 40 3 1,228,263
14:52:09 6,370 ▲ 30 601 1,228,260
14:52:09 6,380 ▲ 40 300 1,227,659
14:51:49 6,380 ▲ 40 1 1,227,359
14:51:22 6,380 ▲ 40 50 1,227,358
14:51:22 6,380 ▲ 40 80 1,227,308
14:51:14 6,380 ▲ 40 200 1,227,228
14:51:00 6,390 ▲ 50 2 1,227,028
14:51:00 6,380 ▲ 40 35 1,227,026
14:50:54 6,380 ▲ 40 1 1,226,991
14:50:53 6,380 ▲ 40 769 1,226,990
14:50:30 6,390 ▲ 50 50 1,226,221
14:50:17 6,390 ▲ 50 25 1,226,171
14:50:16 6,390 ▲ 50 1 1,226,146
14:50:15 6,380 ▲ 40 100 1,226,145
14:50:09 6,380 ▲ 40 100 1,226,045
14:50:02 6,380 ▲ 40 10 1,225,945
14:50:01 6,390 ▲ 50 80 1,225,935
14:49:56 6,380 ▲ 40 1,510 1,225,855
14:49:22 6,390 ▲ 50 2 1,224,345
14:49:12 6,380 ▲ 40 50 1,224,343
14:49:05 6,390 ▲ 50 3 1,224,293
14:49:02 6,380 ▲ 40 20 1,224,290
14:48:50 6,380 ▲ 40 365 1,224,270
14:48:50 6,380 ▲ 40 600 1,223,905
14:48:41 6,380 ▲ 40 39 1,223,305
14:48:21 6,380 ▲ 40 1 1,223,266
14:48:08 6,390 ▲ 50 5 1,223,265
14:48:02 6,380 ▲ 40 10 1,223,260
14:47:58 6,390 ▲ 50 8 1,223,250
14:47:58 6,390 ▲ 50 850 1,223,242
14:47:56 6,390 ▲ 50 3 1,222,392
14:47:55 6,380 ▲ 40 4 1,222,389
14:47:55 6,390 ▲ 50 300 1,222,385
14:47:34 6,380 ▲ 40 2,185 1,222,085
14:46:43 6,390 ▲ 50 10 1,219,900
14:46:43 6,390 ▲ 50 1,000 1,219,890
14:46:41 6,380 ▲ 40 100 1,218,890
14:46:15 6,380 ▲ 40 32 1,218,790
14:46:09 6,390 ▲ 50 1 1,218,758
14:46:05 6,380 ▲ 40 100 1,218,757
14:46:04 6,390 ▲ 50 1 1,218,657
14:46:04 6,390 ▲ 50 140 1,218,656
14:45:50 6,390 ▲ 50 4 1,218,516
14:45:45 6,380 ▲ 40 500 1,218,512
14:45:18 6,390 ▲ 50 231 1,218,012
14:45:16 6,390 ▲ 50 4 1,217,781
14:45:15 6,390 ▲ 50 1,360 1,217,777
14:45:11 6,390 ▲ 50 400 1,216,417
14:45:00 6,400 ▲ 60 14 1,216,017
14:45:00 6,390 ▲ 50 697 1,216,003
14:45:00 6,390 ▲ 50 227 1,215,306
14:44:39 6,390 ▲ 50 11 1,215,079
14:44:27 6,390 ▲ 50 2,580 1,215,068
14:44:26 6,390 ▲ 50 100 1,212,488
14:44:12 6,390 ▲ 50 95 1,212,388
14:44:06 6,390 ▲ 50 50 1,212,293
14:44:05 6,390 ▲ 50 20 1,212,243
14:44:00 6,400 ▲ 60 200 1,212,223
14:43:56 6,400 ▲ 60 11 1,212,023
14:43:51 6,390 ▲ 50 1,329 1,212,012
14:43:49 6,400 ▲ 60 178 1,210,683
14:43:41 6,400 ▲ 60 2 1,210,505
14:43:34 6,400 ▲ 60 4,961 1,210,503
14:43:31 6,400 ▲ 60 1,000 1,205,542
14:43:29 6,400 ▲ 60 1 1,204,542
14:43:27 6,400 ▲ 60 50 1,204,541
14:43:26 6,400 ▲ 60 10 1,204,491
14:43:15 6,400 ▲ 60 1,384 1,204,481
14:43:12 6,400 ▲ 60 958 1,203,097
14:43:11 6,400 ▲ 60 10 1,202,139
14:43:07 6,400 ▲ 60 50 1,202,129
14:43:07 6,400 ▲ 60 1 1,202,079
14:43:04 6,400 ▲ 60 19 1,202,078
14:43:02 6,400 ▲ 60 4,000 1,202,059
14:43:01 6,400 ▲ 60 1,006 1,198,059
14:43:00 6,400 ▲ 60 1 1,197,053
14:42:58 6,400 ▲ 60 10 1,197,052
14:42:54 6,400 ▲ 60 100 1,197,042
14:42:49 6,410 ▲ 70 3 1,196,942
14:42:49 6,410 ▲ 70 300 1,196,939
14:42:32 6,410 ▲ 70 1 1,196,639
14:42:32 6,410 ▲ 70 13 1,196,638
14:42:28 6,400 ▲ 60 1 1,196,625
14:42:26 6,400 ▲ 60 50 1,196,624
14:42:25 6,400 ▲ 60 500 1,196,574
14:42:24 6,400 ▲ 60 1,115 1,196,074
14:42:22 6,400 ▲ 60 10 1,194,959
14:42:19 6,400 ▲ 60 10 1,194,949
14:42:16 6,400 ▲ 60 7 1,194,939
14:42:15 6,400 ▲ 60 20 1,194,932
14:42:14 6,400 ▲ 60 30 1,194,912
14:42:10 6,400 ▲ 60 40 1,194,882
14:41:59 6,400 ▲ 60 10 1,194,842
14:41:53 6,410 ▲ 70 1 1,194,832
14:41:53 6,400 ▲ 60 2 1,194,831
14:41:51 6,400 ▲ 60 10 1,194,829
14:41:48 6,400 ▲ 60 1,878 1,194,819
14:41:47 6,410 ▲ 70 50 1,192,941
14:41:36 6,410 ▲ 70 26 1,192,891
14:41:36 6,410 ▲ 70 20 1,192,865
14:41:35 6,410 ▲ 70 500 1,192,845
14:41:33 6,410 ▲ 70 300 1,192,345
14:41:32 6,410 ▲ 70 40 1,192,045
14:41:31 6,410 ▲ 70 67 1,192,005
14:41:31 6,410 ▲ 70 33 1,191,938
14:41:27 6,410 ▲ 70 67 1,191,905
14:41:20 6,410 ▲ 70 1 1,191,838
14:41:20 6,410 ▲ 70 10 1,191,837
14:41:18 6,410 ▲ 70 79 1,191,827
14:41:17 6,410 ▲ 70 1 1,191,748
14:41:16 6,400 ▲ 60 246 1,191,747
14:41:12 6,410 ▲ 70 308 1,191,501
14:41:11 6,410 ▲ 70 500 1,191,193
14:41:11 6,410 ▲ 70 10 1,190,693
14:41:10 6,410 ▲ 70 3,013 1,190,683
14:41:08 6,410 ▲ 70 1,000 1,187,670
14:41:08 6,410 ▲ 70 20 1,186,670
14:41:07 6,420 ▲ 80 6 1,186,650
14:41:07 6,410 ▲ 70 50 1,186,644
14:41:06 6,410 ▲ 70 300 1,186,594
14:41:06 6,410 ▲ 70 300 1,186,294
14:41:06 6,410 ▲ 70 2 1,185,994
14:41:03 6,420 ▲ 80 50 1,185,992
14:41:02 6,420 ▲ 80 5 1,185,942
14:41:01 6,420 ▲ 80 1 1,185,937
14:41:01 6,410 ▲ 70 500 1,185,936
14:41:00 6,410 ▲ 70 1 1,185,436
14:40:58 6,410 ▲ 70 1 1,185,435
14:40:53 6,410 ▲ 70 5 1,185,434
14:40:52 6,420 ▲ 80 1 1,185,429
14:40:49 6,420 ▲ 80 35 1,185,428
14:40:49 6,420 ▲ 80 5 1,185,393
14:40:48 6,410 ▲ 70 3,814 1,185,388
14:40:48 6,410 ▲ 70 6 1,181,574
14:40:48 6,410 ▲ 70 8 1,181,568
14:40:40 6,410 ▲ 70 10 1,181,560
14:40:33 6,420 ▲ 80 1 1,181,550
14:40:29 6,420 ▲ 80 1 1,181,549
14:40:29 6,420 ▲ 80 20 1,181,548
14:40:28 6,410 ▲ 70 16 1,181,528
14:40:26 6,410 ▲ 70 1 1,181,512
14:40:26 6,420 ▲ 80 5 1,181,511
14:40:24 6,420 ▲ 80 2 1,181,506
14:40:24 6,420 ▲ 80 200 1,181,504
14:40:23 6,420 ▲ 80 72 1,181,304
14:40:22 6,420 ▲ 80 3 1,181,232
14:40:22 6,420 ▲ 80 340 1,181,229
14:40:20 6,420 ▲ 80 1 1,180,889
14:40:20 6,420 ▲ 80 18 1,180,888
14:40:20 6,420 ▲ 80 23 1,180,870
14:40:19 6,410 ▲ 70 2,000 1,180,847
14:40:17 6,420 ▲ 80 2 1,178,847
14:40:17 6,420 ▲ 80 154 1,178,845
14:40:15 6,420 ▲ 80 1 1,178,691
14:40:15 6,420 ▲ 80 100 1,178,690
14:40:14 6,420 ▲ 80 1 1,178,590
14:40:14 6,420 ▲ 80 103 1,178,589
14:40:14 6,420 ▲ 80 7 1,178,486
14:40:14 6,420 ▲ 80 778 1,178,479
14:40:08 6,420 ▲ 80 4 1,177,701
14:40:07 6,420 ▲ 80 468 1,177,697
14:40:07 6,420 ▲ 80 14 1,177,229
14:40:07 6,420 ▲ 80 1,538 1,177,215
14:40:06 6,410 ▲ 70 10 1,175,677
14:40:02 6,420 ▲ 80 1 1,175,667
14:40:00 6,410 ▲ 70 30 1,175,666
14:39:59 6,420 ▲ 80 3 1,175,636
14:39:59 6,420 ▲ 80 400 1,175,633
14:39:57 6,420 ▲ 80 2 1,175,233
14:39:57 6,420 ▲ 80 132 1,175,231

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.