에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  02.22 15:59

8,020 (8,140)   [시가/고가/저가] 8,200 / 8,210 / 7,800 
전일비/등락률 ▼ 120 (-1.47%) 매도호가/호가잔량 8,030 / 392
거래량/전일동시간대비 267,065 /▲ 63,033 매수호가/호가잔량 8,020 / 237
상한가/하한가 10,550 / 5,700 총매도/총매수잔량 11,090 / 14,199

매도잔량 호가 매수잔량
95 8,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 8,110
3,245 8,100
805 8,090
670 8,080
5,037 8,070
210 8,060
385 8,050
250 8,040
392 8,030
 
8,020 237
8,010 2
8,000 326
7,990 1,494
7,980 1,874
7,970 1,834
7,960 3,623
7,950 2,410
7,940 793
7,930 1,606
 
총매도잔량 순매수잔량 총매수잔량
11,090 3,109 14,199
시간외잔량 시간외잔량
580 0
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:33 8,020 ▼ 120 82 267,065
15:48:11 8,020 ▼ 120 124 266,983
15:47:30 8,020 ▼ 120 100 266,859
15:42:23 8,020 ▼ 120 1 266,759
15:40:41 8,020 ▼ 120 100 266,758
15:40:05 8,020 ▼ 120 1 266,658
15:40:00 8,020 ▼ 120 875 266,657
15:30:15 8,020 ▼ 120 3,685 265,782
15:19:57 8,020 ▼ 120 10 262,097
15:19:50 8,020 ▼ 120 100 262,087
15:19:37 7,990 ▼ 150 36 261,987
15:19:37 8,000 ▼ 140 94 261,951
15:19:28 8,030 ▼ 110 2 261,857
15:19:28 8,020 ▼ 120 200 261,855
15:19:16 8,010 ▼ 130 10 261,655
15:18:57 8,030 ▼ 110 46 261,645
15:18:57 8,020 ▼ 120 60 261,599
15:18:52 7,990 ▼ 150 551 261,539
15:18:52 8,000 ▼ 140 3,274 260,988
15:18:52 8,010 ▼ 130 539 257,714
15:18:42 8,020 ▼ 120 234 257,175
15:18:39 8,030 ▼ 110 131 256,941
15:18:25 8,030 ▼ 110 50 256,810
15:18:24 8,030 ▼ 110 182 256,760
15:17:56 8,030 ▼ 110 7 256,578
15:17:56 8,030 ▼ 110 10 256,571
15:17:45 8,030 ▼ 110 33 256,561
15:17:15 8,030 ▼ 110 242 256,528
15:16:55 8,020 ▼ 120 25 256,286
15:16:47 8,020 ▼ 120 88 256,261
15:16:22 8,020 ▼ 120 42 256,173
15:15:39 8,020 ▼ 120 345 256,131
15:15:39 8,020 ▼ 120 313 255,786
15:15:36 8,020 ▼ 120 200 255,473
15:15:19 8,020 ▼ 120 161 255,273
15:15:19 8,010 ▼ 130 29 255,112
15:15:07 8,010 ▼ 130 200 255,083
15:15:02 8,010 ▼ 130 25 254,883
15:14:32 8,010 ▼ 130 100 254,858
15:14:13 8,000 ▼ 140 60 254,758
15:14:06 8,000 ▼ 140 500 254,698
15:13:55 8,000 ▼ 140 1,100 254,198
15:13:45 8,000 ▼ 140 522 253,098
15:13:32 8,000 ▼ 140 20 252,576
15:13:28 8,010 ▼ 130 62 252,556
15:13:27 8,010 ▼ 130 31 252,494
15:13:17 8,010 ▼ 130 107 252,463
15:13:04 8,020 ▼ 120 10 252,356
15:12:50 8,010 ▼ 130 91 252,346
15:12:06 8,020 ▼ 120 124 252,255
15:12:05 8,010 ▼ 130 40 252,131
15:12:01 8,010 ▼ 130 139 252,091
15:12:01 8,010 ▼ 130 40 251,952
15:11:57 8,010 ▼ 130 40 251,912
15:11:54 8,010 ▼ 130 9 251,872
15:11:50 8,010 ▼ 130 72 251,863
15:11:44 8,010 ▼ 130 10 251,791
15:11:20 8,020 ▼ 120 1 251,781
15:11:19 8,020 ▼ 120 62 251,780
15:10:49 8,010 ▼ 130 1 251,718
15:10:41 8,020 ▼ 120 319 251,717
15:10:41 8,010 ▼ 130 61 251,398
15:10:29 8,010 ▼ 130 39 251,337
15:10:24 8,010 ▼ 130 1,000 251,298
15:10:06 8,010 ▼ 130 1,000 250,298
15:10:05 8,010 ▼ 130 500 249,298
15:09:44 8,010 ▼ 130 500 248,798
15:09:33 8,010 ▼ 130 500 248,298
15:09:32 8,020 ▼ 120 350 247,798
15:09:27 8,010 ▼ 130 500 247,448
15:09:18 8,010 ▼ 130 574 246,948
15:09:16 8,010 ▼ 130 1 246,374
15:09:12 8,010 ▼ 130 425 246,373
15:09:12 8,010 ▼ 130 240 245,948
15:09:09 8,010 ▼ 130 40 245,708
15:09:03 8,020 ▼ 120 1 245,668
15:09:00 8,020 ▼ 120 25 245,667
15:09:00 8,020 ▼ 120 23 245,642
15:09:00 8,020 ▼ 120 5 245,619
15:08:41 8,020 ▼ 120 266 245,614
15:08:35 8,020 ▼ 120 242 245,348
15:08:34 8,010 ▼ 130 352 244,690
15:08:34 8,020 ▼ 120 416 245,106
15:08:22 8,010 ▼ 130 50 244,338
15:08:22 8,010 ▼ 130 1 244,288
15:08:22 8,010 ▼ 130 44 244,287
15:08:18 8,010 ▼ 130 621 244,243
15:07:54 8,020 ▼ 120 502 243,622
15:07:54 8,010 ▼ 130 120 243,120
15:07:53 8,010 ▼ 130 10 243,000
15:07:33 8,010 ▼ 130 10 242,990
15:07:27 8,010 ▼ 130 10 242,980
15:07:17 8,020 ▼ 120 2,551 242,970
15:07:14 8,030 ▼ 110 500 240,419
15:07:14 8,030 ▼ 110 49 239,919
15:07:05 8,030 ▼ 110 300 239,870
15:07:02 8,030 ▼ 110 75 239,570
15:06:57 8,020 ▼ 120 178 239,495
15:06:51 8,020 ▼ 120 571 239,317
15:06:35 8,010 ▼ 130 660 238,746
15:06:34 8,010 ▼ 130 897 238,086
15:06:34 8,010 ▼ 130 10 237,189
15:06:28 8,010 ▼ 130 1 237,179
15:06:03 8,000 ▼ 140 94 237,178
15:05:56 8,000 ▼ 140 13 237,084
15:05:51 8,000 ▼ 140 1 237,071
15:05:50 8,000 ▼ 140 217 237,070
15:05:45 8,000 ▼ 140 560 236,853
15:05:45 8,000 ▼ 140 10 236,293
15:05:36 8,000 ▼ 140 700 236,283
15:05:24 7,990 ▼ 150 5 235,583
15:05:24 7,980 ▼ 160 1,280 235,578
15:05:24 7,990 ▼ 150 120 234,298
15:05:22 7,990 ▼ 150 20 234,178
15:05:16 7,990 ▼ 150 10 234,158
15:05:13 7,990 ▼ 150 2,040 234,148
15:05:11 8,000 ▼ 140 1 232,108
15:05:10 8,000 ▼ 140 10 232,107
15:05:10 8,000 ▼ 140 559 232,097
15:05:06 8,000 ▼ 140 150 231,538
15:05:01 8,000 ▼ 140 100 231,388
15:04:52 8,000 ▼ 140 58 231,288
15:04:51 8,000 ▼ 140 100 231,230
15:04:49 8,000 ▼ 140 13 231,130
15:04:44 8,000 ▼ 140 20 231,117
15:04:42 8,000 ▼ 140 26 231,097
15:04:42 8,000 ▼ 140 126 231,071
15:04:40 8,000 ▼ 140 10 230,945
15:04:39 8,000 ▼ 140 380 230,935
15:04:38 8,000 ▼ 140 350 230,555
15:04:38 8,000 ▼ 140 20 230,205
15:04:32 8,000 ▼ 140 200 230,185
15:04:30 8,010 ▼ 130 10 229,985
15:04:29 8,000 ▼ 140 142 229,975
15:04:29 8,000 ▼ 140 150 229,833
15:04:26 8,000 ▼ 140 64 229,683
15:04:26 8,000 ▼ 140 233 229,619
15:04:22 7,990 ▼ 150 478 229,386
15:04:22 8,000 ▼ 140 22 228,908
15:04:21 8,000 ▼ 140 100 228,886
15:04:20 8,000 ▼ 140 100 228,786
15:04:18 8,000 ▼ 140 1,000 228,686
15:04:13 8,010 ▼ 130 126 227,686
15:04:12 8,000 ▼ 140 3 227,560
15:04:09 8,010 ▼ 130 15 227,557
15:04:08 8,000 ▼ 140 1,000 227,542
15:04:02 8,010 ▼ 130 150 226,542
15:04:02 8,010 ▼ 130 201 226,392
15:03:55 8,000 ▼ 140 142 226,191
15:03:55 8,000 ▼ 140 504 226,049
15:03:55 7,990 ▼ 150 13 225,545
15:03:54 7,990 ▼ 150 10 225,532
15:03:53 8,000 ▼ 140 111 225,522
15:03:52 7,990 ▼ 150 100 225,411
15:03:51 8,000 ▼ 140 125 225,311
15:03:50 8,000 ▼ 140 20 225,186
15:03:45 8,000 ▼ 140 933 225,166
15:03:44 8,000 ▼ 140 100 224,233
15:03:42 8,000 ▼ 140 20 224,133
15:03:40 8,000 ▼ 140 30 224,113
15:03:40 8,010 ▼ 130 3 224,083
15:03:39 8,000 ▼ 140 100 224,080
15:03:39 8,000 ▼ 140 63 223,980
15:03:37 8,000 ▼ 140 200 223,917
15:03:35 8,000 ▼ 140 30 223,717
15:03:35 8,000 ▼ 140 50 223,687
15:03:34 8,000 ▼ 140 10 223,637
15:03:34 8,000 ▼ 140 222 223,627
15:03:32 8,000 ▼ 140 2 223,405
15:03:30 8,000 ▼ 140 1 223,403
15:03:29 8,000 ▼ 140 50 223,402
15:03:29 8,000 ▼ 140 695 223,352
15:03:26 8,000 ▼ 140 51 222,657
15:03:26 8,000 ▼ 140 1 222,606
15:03:25 8,000 ▼ 140 65 222,605
15:03:24 8,000 ▼ 140 430 222,540
15:03:24 8,000 ▼ 140 243 222,110
15:03:23 8,000 ▼ 140 60 221,867
15:03:23 8,000 ▼ 140 62 221,807
15:03:20 8,000 ▼ 140 50 221,745
15:03:19 8,000 ▼ 140 225 221,695
15:03:19 8,000 ▼ 140 23 221,470
15:03:18 8,000 ▼ 140 147 221,447
15:03:18 8,000 ▼ 140 10 221,300
15:03:18 8,000 ▼ 140 50 221,290
15:03:18 8,000 ▼ 140 47 221,240
15:03:16 8,000 ▼ 140 166 221,193
15:03:15 8,000 ▼ 140 500 221,027
15:03:14 8,000 ▼ 140 50 220,527
15:03:14 8,000 ▼ 140 150 220,477
15:03:14 7,990 ▼ 150 10 220,327
15:03:13 8,000 ▼ 140 500 220,317
15:03:13 8,000 ▼ 140 10 219,817
15:03:12 8,000 ▼ 140 15 219,807
15:03:12 8,000 ▼ 140 231 219,792
15:03:10 8,000 ▼ 140 6 219,561
15:03:08 8,000 ▼ 140 42 219,555
15:03:08 8,000 ▼ 140 93 219,513
15:03:08 8,000 ▼ 140 120 219,420
15:03:08 8,000 ▼ 140 139 219,300
15:03:08 8,000 ▼ 140 27 219,161
15:03:08 7,990 ▼ 150 29 219,134
15:03:07 7,990 ▼ 150 1,000 219,105
15:03:07 7,990 ▼ 150 30 218,105
15:03:07 7,990 ▼ 150 5 218,075
15:03:07 7,990 ▼ 150 325 218,070
15:03:06 7,990 ▼ 150 87 217,745
15:03:06 7,990 ▼ 150 1,500 217,658
15:03:04 7,990 ▼ 150 126 216,158
15:03:00 7,990 ▼ 150 45 216,032
15:03:00 7,990 ▼ 150 10 215,987
15:02:55 7,990 ▼ 150 70 215,977
15:02:53 7,980 ▼ 160 343 215,907
15:02:52 7,980 ▼ 160 70 215,564
15:02:50 7,980 ▼ 160 630 215,494
15:02:49 7,980 ▼ 160 3 214,864
15:02:49 7,970 ▼ 170 100 214,861
15:02:49 7,970 ▼ 170 200 214,761
15:02:48 7,980 ▼ 160 242 214,561
15:02:43 7,970 ▼ 170 102 214,319
15:02:43 7,970 ▼ 170 7 214,217
15:02:41 7,970 ▼ 170 130 214,210
15:02:40 7,970 ▼ 170 130 214,080
15:02:38 7,970 ▼ 170 165 213,950
15:02:36 7,960 ▼ 180 169 213,785
15:02:36 7,960 ▼ 180 20 213,616
15:02:36 7,960 ▼ 180 62 213,596
15:02:36 7,960 ▼ 180 14 213,534
15:02:35 7,960 ▼ 180 62 213,520
15:02:35 7,960 ▼ 180 50 213,458
15:02:35 7,960 ▼ 180 300 213,408
15:02:34 7,960 ▼ 180 10 213,108
15:02:33 7,960 ▼ 180 200 213,098
15:02:32 7,960 ▼ 180 100 212,898
15:02:31 7,960 ▼ 180 30 212,798
15:02:29 7,960 ▼ 180 200 212,768
15:02:27 7,950 ▼ 190 163 212,568
15:02:27 7,950 ▼ 190 113 212,405
15:02:27 7,950 ▼ 190 163 212,292
15:02:26 7,950 ▼ 190 12 212,129
15:02:22 7,940 ▼ 200 91 212,117
15:02:21 7,940 ▼ 200 205 212,026
15:02:21 7,940 ▼ 200 100 211,821
15:02:20 7,940 ▼ 200 252 211,721
15:02:15 7,930 ▼ 210 100 211,469
15:02:12 7,930 ▼ 210 66 211,369
15:02:10 7,930 ▼ 210 50 211,303
15:02:10 7,930 ▼ 210 6 211,253
15:02:09 7,930 ▼ 210 10 211,247
15:02:08 7,930 ▼ 210 133 211,237
15:02:08 7,920 ▼ 220 29 211,104
15:02:08 7,920 ▼ 220 100 211,075
15:02:07 7,920 ▼ 220 671 210,975
15:02:07 7,930 ▼ 210 100 210,304
15:02:07 7,930 ▼ 210 210 210,204
15:02:07 7,930 ▼ 210 63 209,994
15:02:07 7,930 ▼ 210 135 209,931
15:02:06 7,930 ▼ 210 3 209,796
15:02:06 7,930 ▼ 210 70 209,793
15:02:03 7,930 ▼ 210 30 209,723
15:02:03 7,930 ▼ 210 200 209,693
15:02:02 7,930 ▼ 210 630 209,493
15:02:01 7,930 ▼ 210 150 208,863
15:01:58 7,930 ▼ 210 22 208,713
15:01:56 7,920 ▼ 220 79 208,691
15:01:56 7,920 ▼ 220 29 208,612
15:01:54 7,920 ▼ 220 10 208,583
15:01:54 7,920 ▼ 220 144 208,573
15:01:54 7,920 ▼ 220 161 208,429
15:01:54 7,920 ▼ 220 493 208,268
15:01:54 7,920 ▼ 220 163 207,775
15:01:53 7,910 ▼ 230 10 207,612
15:01:51 7,910 ▼ 230 9 207,602
15:01:50 7,910 ▼ 230 50 207,593
15:01:49 7,910 ▼ 230 150 207,543
15:01:48 7,910 ▼ 230 5 207,393
15:01:48 7,910 ▼ 230 127 207,388
15:01:47 7,910 ▼ 230 181 207,261
15:01:47 7,910 ▼ 230 500 207,080
15:01:44 7,910 ▼ 230 100 206,580
15:01:42 7,930 ▼ 210 5 206,480
15:01:42 7,930 ▼ 210 400 206,475
15:01:42 7,920 ▼ 220 600 206,075
15:01:36 7,930 ▼ 210 67 205,475
15:01:36 7,930 ▼ 210 18 205,408
15:01:36 7,930 ▼ 210 146 205,390
15:01:36 7,930 ▼ 210 480 205,244
15:01:36 7,930 ▼ 210 127 204,764
15:01:36 7,930 ▼ 210 614 204,637
15:01:36 7,920 ▼ 220 548 204,023
15:01:33 7,910 ▼ 230 100 203,475
15:01:33 7,910 ▼ 230 295 203,375
15:01:33 7,900 ▼ 240 269 203,080
15:01:33 7,890 ▼ 250 432 202,811
15:01:26 7,880 ▼ 260 2 202,379
15:01:17 7,880 ▼ 260 1 202,377
15:00:37 7,880 ▼ 260 8 202,376
15:00:37 7,880 ▼ 260 169 202,368
15:00:31 7,860 ▼ 280 30 202,199
15:00:21 7,860 ▼ 280 100 202,169
14:59:07 7,870 ▼ 270 500 202,069
14:58:50 7,860 ▼ 280 10 201,569
14:55:00 7,870 ▼ 270 3 201,559
14:55:00 7,870 ▼ 270 14 201,556
14:54:54 7,870 ▼ 270 14 201,542
14:54:43 7,870 ▼ 270 55 201,528
14:54:43 7,870 ▼ 270 14 201,473
14:54:25 7,880 ▼ 260 5 201,459
14:54:24 7,870 ▼ 270 100 201,454
14:54:14 7,880 ▼ 260 5 201,354
14:54:07 7,850 ▼ 290 101 201,349
14:54:07 7,850 ▼ 290 59 201,248
14:52:42 7,840 ▼ 300 393 201,189
14:52:30 7,840 ▼ 300 1 200,796
14:52:21 7,840 ▼ 300 1 200,795
14:52:17 7,840 ▼ 300 1 200,794
14:51:49 7,830 ▼ 310 35 200,793
14:51:38 7,840 ▼ 300 159 200,758
14:51:00 7,840 ▼ 300 767 200,599
14:49:47 7,840 ▼ 300 46 199,832
14:49:16 7,840 ▼ 300 1,329 199,786
14:49:16 7,850 ▼ 290 1,171 198,457
14:48:21 7,860 ▼ 280 10 197,286
14:48:01 7,860 ▼ 280 2 197,276
14:47:46 7,850 ▼ 290 1 197,274
14:47:35 7,860 ▼ 280 384 197,273
14:47:16 7,870 ▼ 270 1 196,889
14:46:54 7,870 ▼ 270 1 196,888
14:46:35 7,870 ▼ 270 177 196,887
14:46:35 7,870 ▼ 270 200 196,710
14:45:27 7,870 ▼ 270 315 196,510
14:45:27 7,870 ▼ 270 408 196,195
14:45:15 7,880 ▼ 260 280 195,787
14:44:32 7,880 ▼ 260 83 195,507
14:43:04 7,880 ▼ 260 4 195,424
14:41:34 7,880 ▼ 260 1 195,420
14:40:10 7,880 ▼ 260 240 195,419
14:39:59 7,880 ▼ 260 76 195,179
14:39:29 7,890 ▼ 250 1 195,103
14:38:08 7,860 ▼ 280 12 195,102
14:37:09 7,870 ▼ 270 319 195,090
14:37:01 7,870 ▼ 270 100 194,771
14:36:59 7,870 ▼ 270 8 194,671
14:36:44 7,870 ▼ 270 573 194,663
14:36:38 7,870 ▼ 270 10 194,090
14:35:17 7,860 ▼ 280 4 194,080
14:35:09 7,860 ▼ 280 46 194,076
14:34:42 7,830 ▼ 310 3 194,030
14:34:41 7,860 ▼ 280 54 194,027
14:34:41 7,860 ▼ 280 46 193,973
14:34:19 7,830 ▼ 310 33 193,927
14:34:00 7,830 ▼ 310 1 193,894
14:32:47 7,830 ▼ 310 43 193,893
14:32:47 7,830 ▼ 310 90 193,850
14:32:47 7,830 ▼ 310 500 193,760
14:32:36 7,830 ▼ 310 10 193,260
14:32:08 7,820 ▼ 320 506 193,250
14:32:08 7,830 ▼ 310 200 192,744
14:32:08 7,830 ▼ 310 650 192,544
14:31:49 7,840 ▼ 300 500 191,894
14:31:20 7,840 ▼ 300 414 191,394
14:31:02 7,870 ▼ 270 1 190,980
14:30:47 7,840 ▼ 300 391 190,979
14:30:30 7,850 ▼ 290 264 190,588
14:30:24 7,860 ▼ 280 50 190,324
14:29:26 7,870 ▼ 270 55 190,274
14:29:26 7,870 ▼ 270 45 190,219
14:27:55 7,900 ▼ 240 200 190,174
14:27:34 7,900 ▼ 240 212 189,974
14:27:34 7,890 ▼ 250 188 189,762
14:27:29 7,860 ▼ 280 1 189,574
14:27:24 7,860 ▼ 280 70 189,573
14:27:03 7,900 ▼ 240 34 189,503
14:27:03 7,890 ▼ 250 366 189,469
14:26:55 7,890 ▼ 250 40 189,103
14:26:47 7,890 ▼ 250 139 189,063
14:26:47 7,880 ▼ 260 61 188,924
14:26:14 7,880 ▼ 260 200 188,863
14:25:54 7,880 ▼ 260 162 188,663
14:25:54 7,870 ▼ 270 38 188,501
14:25:41 7,870 ▼ 270 5 188,463
14:24:47 7,870 ▼ 270 100 188,458
14:24:20 7,870 ▼ 270 50 188,358
14:24:20 7,860 ▼ 280 50 188,308
14:23:30 7,860 ▼ 280 50 188,258
14:23:28 7,870 ▼ 270 1 188,208
14:23:07 7,860 ▼ 280 24 188,207
14:22:38 7,870 ▼ 270 3 188,183
14:22:24 7,870 ▼ 270 1 188,180
14:22:18 7,860 ▼ 280 48 188,179
14:22:05 7,860 ▼ 280 13 188,131
14:21:51 7,860 ▼ 280 200 188,118
14:20:45 7,860 ▼ 280 44 187,918
14:20:39 7,860 ▼ 280 101 187,874
14:18:27 7,860 ▼ 280 112 187,773
14:18:22 7,870 ▼ 270 30 187,661
14:17:17 7,870 ▼ 270 1 187,631
14:16:55 7,860 ▼ 280 8 187,630
14:16:19 7,870 ▼ 270 105 187,622
14:16:02 7,870 ▼ 270 1 187,517
14:16:02 7,870 ▼ 270 100 187,516
14:15:51 7,870 ▼ 270 1 187,416
14:15:35 7,860 ▼ 280 2 187,415
14:15:02 7,860 ▼ 280 1 187,413
14:15:02 7,860 ▼ 280 14 187,412
14:14:57 7,860 ▼ 280 4 187,398
14:14:52 7,860 ▼ 280 159 187,394
14:14:52 7,860 ▼ 280 8 187,235
14:14:26 7,860 ▼ 280 1 187,227
14:13:38 7,870 ▼ 270 1 187,226
14:12:17 7,850 ▼ 290 321 187,225
14:10:37 7,850 ▼ 290 1 186,904
14:10:06 7,840 ▼ 300 1 186,903
14:09:44 7,830 ▼ 310 1 186,902
14:09:06 7,840 ▼ 300 300 186,901
14:08:37 7,840 ▼ 300 200 186,601
14:08:35 7,840 ▼ 300 100 186,401
14:08:28 7,840 ▼ 300 100 186,301
14:08:17 7,840 ▼ 300 1 186,201
14:07:34 7,840 ▼ 300 6 186,200
14:07:28 7,840 ▼ 300 1 186,194
14:07:09 7,840 ▼ 300 1 186,193
14:07:04 7,840 ▼ 300 1 186,192
14:07:00 7,840 ▼ 300 1 186,191
14:06:56 7,840 ▼ 300 7 186,190
14:06:49 7,840 ▼ 300 100 186,183
14:06:44 7,840 ▼ 300 1 186,083
14:06:39 7,840 ▼ 300 1 186,082
14:06:34 7,840 ▼ 300 1 186,081
14:06:30 7,840 ▼ 300 9 186,080
14:06:05 7,840 ▼ 300 1 186,071
14:05:59 7,840 ▼ 300 7 186,070
14:05:53 7,840 ▼ 300 2 186,063
14:05:48 7,840 ▼ 300 1 186,061
14:05:43 7,840 ▼ 300 10 186,060
14:05:38 7,840 ▼ 300 5 186,050
14:05:37 7,840 ▼ 300 20 186,045
14:05:33 7,840 ▼ 300 5 186,025
14:05:29 7,840 ▼ 300 4 186,020
14:05:23 7,840 ▼ 300 1 186,016
14:05:06 7,840 ▼ 300 30 186,015
14:04:59 7,840 ▼ 300 1 185,985
14:04:54 7,840 ▼ 300 1 185,984
14:04:43 7,840 ▼ 300 1 185,983
14:04:38 7,840 ▼ 300 1 185,982
14:04:35 7,840 ▼ 300 64 185,981
14:04:32 7,840 ▼ 300 1 185,917
14:04:27 7,840 ▼ 300 1 185,916
14:04:22 7,840 ▼ 300 1 185,915
14:04:17 7,840 ▼ 300 123 185,914
14:04:15 7,840 ▼ 300 1 185,791
14:04:09 7,840 ▼ 300 100 185,790
14:03:52 7,840 ▼ 300 38 185,690
14:03:43 7,840 ▼ 300 20 185,652
14:02:51 7,840 ▼ 300 100 185,632
14:02:47 7,830 ▼ 310 82 185,532
14:02:46 7,830 ▼ 310 6 185,450
14:02:46 7,830 ▼ 310 12 185,444
14:02:37 7,820 ▼ 320 7 185,432
14:02:31 7,820 ▼ 320 15 185,425
14:02:23 7,820 ▼ 320 5 185,410
14:02:20 7,820 ▼ 320 10 185,405
14:02:15 7,820 ▼ 320 10 185,395
14:01:57 7,810 ▼ 330 1,430 185,385
14:01:52 7,810 ▼ 330 18 183,955
14:01:50 7,810 ▼ 330 100 183,937
14:01:50 7,810 ▼ 330 10 183,837
14:01:48 7,810 ▼ 330 18 183,827
14:01:47 7,810 ▼ 330 1 183,809
14:01:41 7,810 ▼ 330 500 183,808
14:01:39 7,810 ▼ 330 2 183,308
14:01:35 7,810 ▼ 330 18 183,306
14:01:30 7,810 ▼ 330 18 183,288
14:01:30 7,810 ▼ 330 5 183,270
14:01:24 7,810 ▼ 330 2 183,265
14:01:24 7,810 ▼ 330 18 183,263
14:01:22 7,810 ▼ 330 18 183,245
14:01:20 7,810 ▼ 330 2 183,227
14:01:17 7,810 ▼ 330 10 183,225
14:01:15 7,810 ▼ 330 50 183,215
14:01:15 7,810 ▼ 330 2 183,165
14:01:11 7,810 ▼ 330 5 183,163
14:01:07 7,810 ▼ 330 5 183,158
14:01:03 7,810 ▼ 330 5 183,153
14:00:58 7,810 ▼ 330 2 183,148
14:00:56 7,810 ▼ 330 10 183,146
14:00:55 7,810 ▼ 330 100 183,136
14:00:54 7,810 ▼ 330 100 183,036
14:00:54 7,810 ▼ 330 20 182,936
14:00:51 7,810 ▼ 330 3 182,916
14:00:46 7,810 ▼ 330 7 182,913
14:00:44 7,800 ▼ 340 300 182,906
14:00:43 7,810 ▼ 330 10 182,606
14:00:39 7,800 ▼ 340 60 182,596
14:00:38 7,810 ▼ 330 10 182,536
14:00:30 7,810 ▼ 330 10 182,526
14:00:22 7,800 ▼ 340 1 182,516
14:00:22 7,810 ▼ 330 10 182,515
14:00:15 7,800 ▼ 340 352 182,505
14:00:15 7,810 ▼ 330 20 182,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.