에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  07.16 15:59

9,210 (8,930)   [시가/고가/저가] 8,990 / 9,350 / 8,950 
전일비/등락률 ▲ 280 (3.14%) 매도호가/호가잔량 9,230 / 37
거래량/전일동시간대비 227,569 /▲ 55,534 매수호가/호가잔량 9,210 / 74
상한가/하한가 11,600 / 6,260 총매도/총매수잔량 6,068 / 3,536

매도잔량 호가 매수잔량
1,852 9,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,057 9,330
242 9,320
1,041 9,310
575 9,300
381 9,280
682 9,270
199 9,260
2 9,250
37 9,230
 
9,210 74
9,200 1,376
9,190 260
9,180 417
9,170 131
9,160 511
9,150 204
9,140 300
9,130 61
9,120 202
 
총매도잔량 순매수잔량 총매수잔량
6,068 -2,532 3,536
시간외잔량 시간외잔량
521 0
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:57 9,210 ▲ 280 79 227,569
15:55:06 9,210 ▲ 280 10 227,490
15:48:42 9,210 ▲ 280 1 227,480
15:42:11 9,210 ▲ 280 1 227,479
15:41:15 9,210 ▲ 280 50 227,478
15:40:00 9,210 ▲ 280 34 227,428
15:30:03 9,210 ▲ 280 3,183 227,394
15:19:59 9,260 ▲ 330 1 224,211
15:19:58 9,250 ▲ 320 151 224,210
15:19:57 9,230 ▲ 300 1 224,059
15:19:56 9,230 ▲ 300 1 224,058
15:19:55 9,230 ▲ 300 58 224,057
15:19:54 9,250 ▲ 320 62 223,999
15:19:54 9,250 ▲ 320 282 223,937
15:19:51 9,250 ▲ 320 22 223,655
15:19:43 9,230 ▲ 300 1 223,633
15:19:42 9,250 ▲ 320 481 223,632
15:19:41 9,250 ▲ 320 10 223,151
15:19:35 9,230 ▲ 300 57 223,141
15:19:34 9,250 ▲ 320 200 223,084
15:19:34 9,230 ▲ 300 1 222,884
15:19:26 9,250 ▲ 320 1 222,883
15:19:17 9,230 ▲ 300 100 222,882
15:19:12 9,230 ▲ 300 1 222,782
15:18:34 9,230 ▲ 300 4 222,781
15:18:34 9,230 ▲ 300 150 222,777
15:18:28 9,230 ▲ 300 1 222,627
15:18:27 9,230 ▲ 300 5 222,626
15:18:25 9,220 ▲ 290 6 222,621
15:17:43 9,230 ▲ 300 5 222,615
15:17:43 9,230 ▲ 300 54 222,610
15:17:33 9,230 ▲ 300 41 222,556
15:17:29 9,230 ▲ 300 359 222,515
15:17:20 9,230 ▲ 300 300 222,156
15:17:17 9,220 ▲ 290 110 221,856
15:17:12 9,220 ▲ 290 9 221,746
15:17:12 9,220 ▲ 290 100 221,737
15:17:07 9,230 ▲ 300 54 221,637
15:17:00 9,230 ▲ 300 1 221,583
15:16:54 9,230 ▲ 300 1 221,582
15:16:46 9,220 ▲ 290 100 221,581
15:16:21 9,230 ▲ 300 26 221,481
15:16:21 9,230 ▲ 300 707 221,455
15:16:21 9,240 ▲ 310 661 220,748
15:16:15 9,250 ▲ 320 32 220,087
15:16:04 9,250 ▲ 320 70 220,055
15:16:02 9,250 ▲ 320 2 219,985
15:14:45 9,240 ▲ 310 10 219,983
15:12:39 9,240 ▲ 310 8 219,973
15:12:35 9,240 ▲ 310 10 219,965
15:12:27 9,240 ▲ 310 27 219,955
15:12:27 9,250 ▲ 320 110 219,928
15:12:22 9,250 ▲ 320 146 219,818
15:12:17 9,250 ▲ 320 60 219,672
15:12:00 9,250 ▲ 320 5 219,612
15:11:50 9,250 ▲ 320 50 219,607
15:11:45 9,260 ▲ 330 7 219,557
15:11:00 9,270 ▲ 340 269 219,550
15:11:00 9,260 ▲ 330 81 219,281
15:10:47 9,260 ▲ 330 1 219,200
15:10:31 9,250 ▲ 320 53 219,199
15:10:25 9,250 ▲ 320 500 219,146
15:10:01 9,260 ▲ 330 41 218,646
15:09:39 9,270 ▲ 340 9 218,605
15:09:39 9,270 ▲ 340 5 218,596
15:09:23 9,270 ▲ 340 28 218,591
15:09:02 9,270 ▲ 340 36 218,563
15:09:02 9,270 ▲ 340 36 218,527
15:09:02 9,260 ▲ 330 87 218,491
15:08:53 9,260 ▲ 330 100 218,404
15:08:29 9,250 ▲ 320 1 218,304
15:08:15 9,260 ▲ 330 26 218,303
15:08:10 9,260 ▲ 330 215 218,277
15:07:55 9,270 ▲ 340 53 218,062
15:07:15 9,260 ▲ 330 20 218,009
15:07:12 9,260 ▲ 330 100 217,989
15:06:57 9,260 ▲ 330 15 217,889
15:06:33 9,270 ▲ 340 29 217,874
15:06:33 9,270 ▲ 340 31 217,845
15:06:05 9,270 ▲ 340 29 217,814
15:06:05 9,270 ▲ 340 31 217,785
15:05:51 9,270 ▲ 340 1 217,754
15:05:50 9,270 ▲ 340 1 217,753
15:05:50 9,270 ▲ 340 1 217,752
15:05:49 9,270 ▲ 340 1 217,751
15:05:48 9,270 ▲ 340 1 217,750
15:05:47 9,270 ▲ 340 1 217,749
15:05:47 9,270 ▲ 340 1 217,748
15:05:46 9,270 ▲ 340 1 217,747
15:05:45 9,270 ▲ 340 1 217,746
15:05:43 9,270 ▲ 340 1 217,745
15:05:40 9,270 ▲ 340 1 217,744
15:05:20 9,260 ▲ 330 181 217,743
15:04:30 9,260 ▲ 330 1 217,562
15:04:30 9,260 ▲ 330 1 217,561
15:04:24 9,260 ▲ 330 15 217,560
15:04:24 9,260 ▲ 330 16 217,545
15:04:23 9,270 ▲ 340 150 217,529
15:04:18 9,260 ▲ 330 21 217,379
15:04:18 9,260 ▲ 330 79 217,358
15:04:18 9,260 ▲ 330 7 217,279
15:04:12 9,260 ▲ 330 8 217,272
15:04:12 9,260 ▲ 330 107 217,264
15:04:05 9,260 ▲ 330 46 217,157
15:04:05 9,260 ▲ 330 61 217,111
15:04:01 9,260 ▲ 330 430 217,050
15:03:47 9,260 ▲ 330 179 216,620
15:03:38 9,270 ▲ 340 248 216,441
15:03:37 9,270 ▲ 340 15 216,193
15:03:32 9,270 ▲ 340 107 216,178
15:03:13 9,270 ▲ 340 500 216,071
15:02:24 9,270 ▲ 340 34 215,571
15:02:24 9,270 ▲ 340 296 215,537
15:02:24 9,270 ▲ 340 170 215,241
15:01:43 9,270 ▲ 340 4 215,071
15:01:20 9,270 ▲ 340 50 215,067
15:00:54 9,270 ▲ 340 200 215,017
15:00:46 9,280 ▲ 350 10 214,817
15:00:42 9,280 ▲ 350 10 214,807
15:00:28 9,280 ▲ 350 50 214,797
15:00:13 9,280 ▲ 350 5 214,747
15:00:04 9,280 ▲ 350 10 214,742
15:00:01 9,280 ▲ 350 60 214,732
14:59:44 9,280 ▲ 350 10 214,672
14:59:10 9,270 ▲ 340 4 214,662
14:59:10 9,270 ▲ 340 85 214,658
14:59:09 9,270 ▲ 340 6 214,573
14:58:59 9,270 ▲ 340 11 214,567
14:58:59 9,270 ▲ 340 12 214,556
14:58:51 9,270 ▲ 340 11 214,544
14:58:51 9,270 ▲ 340 12 214,533
14:58:50 9,270 ▲ 340 5 214,521
14:58:29 9,270 ▲ 340 30 214,516
14:57:53 9,270 ▲ 340 1 214,486
14:57:44 9,230 ▲ 300 2 214,485
14:57:35 9,260 ▲ 330 10 214,483
14:57:02 9,260 ▲ 330 150 214,473
14:56:18 9,260 ▲ 330 97 214,323
14:55:00 9,260 ▲ 330 6 214,226
14:55:00 9,250 ▲ 320 1 214,220
14:54:34 9,220 ▲ 290 4 214,219
14:54:16 9,220 ▲ 290 1 214,215
14:53:28 9,260 ▲ 330 1 214,214
14:53:27 9,220 ▲ 290 20 214,213
14:53:15 9,220 ▲ 290 20 214,193
14:52:49 9,260 ▲ 330 68 214,173
14:52:49 9,260 ▲ 330 61 214,105
14:51:43 9,260 ▲ 330 2 214,044
14:50:50 9,260 ▲ 330 107 214,042
14:50:50 9,260 ▲ 330 1,286 213,935
14:50:19 9,260 ▲ 330 100 212,649
14:50:10 9,260 ▲ 330 20 212,549
14:49:14 9,260 ▲ 330 100 212,529
14:48:30 9,260 ▲ 330 100 212,429
14:48:05 9,260 ▲ 330 49 212,329
14:48:05 9,260 ▲ 330 100 212,280
14:44:41 9,250 ▲ 320 1 212,180
14:44:17 9,220 ▲ 290 172 212,179
14:44:14 9,220 ▲ 290 100 212,007
14:43:41 9,220 ▲ 290 47 211,907
14:43:41 9,230 ▲ 300 253 211,860
14:43:38 9,230 ▲ 300 296 211,607
14:43:25 9,230 ▲ 300 3 211,311
14:42:56 9,230 ▲ 300 25 211,308
14:42:56 9,240 ▲ 310 59 211,283
14:42:27 9,250 ▲ 320 1 211,224
14:41:05 9,270 ▲ 340 1 211,223
14:37:59 9,240 ▲ 310 20 211,222
14:36:26 9,230 ▲ 300 560 211,202
14:36:26 9,240 ▲ 310 733 210,642
14:35:43 9,240 ▲ 310 524 209,909
14:35:26 9,240 ▲ 310 10 209,385
14:35:21 9,250 ▲ 320 100 209,375
14:33:33 9,240 ▲ 310 57 209,275
14:33:33 9,250 ▲ 320 99 209,218
14:33:16 9,250 ▲ 320 128 209,119
14:32:39 9,270 ▲ 340 1 208,991
14:30:36 9,260 ▲ 330 1 208,990
14:30:22 9,260 ▲ 330 5 208,989
14:30:19 9,270 ▲ 340 1 208,984
14:30:15 9,270 ▲ 340 50 208,983
14:30:12 9,240 ▲ 310 91 208,933
14:30:12 9,250 ▲ 320 753 208,842
14:29:51 9,250 ▲ 320 44 208,089
14:29:51 9,260 ▲ 330 58 208,045
14:29:45 9,270 ▲ 340 53 207,987
14:29:41 9,270 ▲ 340 1 207,934
14:29:40 9,270 ▲ 340 20 207,933
14:29:37 9,260 ▲ 330 280 207,913
14:29:32 9,270 ▲ 340 1 207,633
14:28:52 9,290 ▲ 360 831 207,632
14:28:42 9,280 ▲ 350 2 206,801
14:28:42 9,280 ▲ 350 3 206,799
14:28:42 9,280 ▲ 350 2 206,796
14:28:17 9,280 ▲ 350 109 206,794
14:28:17 9,280 ▲ 350 18 206,685
14:28:17 9,280 ▲ 350 109 206,667
14:27:20 9,290 ▲ 360 1 206,558
14:26:48 9,280 ▲ 350 3 206,557
14:26:25 9,290 ▲ 360 1 206,554
14:26:18 9,290 ▲ 360 3 206,553
14:26:12 9,290 ▲ 360 1 206,550
14:24:36 9,310 ▲ 380 17 206,549
14:24:36 9,290 ▲ 360 368 206,054
14:24:36 9,280 ▲ 350 61 205,686
14:24:36 9,300 ▲ 370 478 206,532
14:24:36 9,270 ▲ 340 76 205,625
14:24:31 9,260 ▲ 330 22 205,549
14:24:31 9,260 ▲ 330 111 205,527
14:24:31 9,260 ▲ 330 1,000 205,416
14:24:19 9,250 ▲ 320 2 204,416
14:24:05 9,250 ▲ 320 40 204,414
14:23:57 9,250 ▲ 320 2 204,374
14:23:57 9,250 ▲ 320 3 204,372
14:23:57 9,250 ▲ 320 18 204,369
14:23:54 9,250 ▲ 320 4 204,351
14:23:53 9,250 ▲ 320 4 204,347
14:23:51 9,250 ▲ 320 31 204,343
14:23:51 9,250 ▲ 320 36 204,312
14:23:50 9,250 ▲ 320 284 204,276
14:23:13 9,250 ▲ 320 2 203,992
14:23:13 9,250 ▲ 320 1 203,990
14:22:55 9,250 ▲ 320 11 203,989
14:22:55 9,250 ▲ 320 12 203,978
14:22:49 9,250 ▲ 320 3 203,966
14:22:49 9,250 ▲ 320 100 203,963
14:22:39 9,250 ▲ 320 8 203,863
14:22:39 9,250 ▲ 320 7 203,855
14:22:39 9,250 ▲ 320 50 203,848
14:22:36 9,250 ▲ 320 21 203,798
14:22:36 9,250 ▲ 320 17 203,777
14:22:36 9,250 ▲ 320 160 203,760
14:22:16 9,250 ▲ 320 311 203,600
14:21:15 9,250 ▲ 320 6 203,289
14:21:15 9,240 ▲ 310 60 203,283
14:20:28 9,230 ▲ 300 141 203,223
14:20:28 9,240 ▲ 310 381 203,082
14:19:42 9,250 ▲ 320 195 202,701
14:19:13 9,250 ▲ 320 347 202,506
14:19:08 9,240 ▲ 310 50 202,159
14:19:01 9,240 ▲ 310 67 202,109
14:18:51 9,240 ▲ 310 464 202,042
14:18:51 9,230 ▲ 300 125 201,578
14:18:44 9,230 ▲ 300 100 201,453
14:17:56 9,230 ▲ 300 100 201,353
14:17:25 9,200 ▲ 270 200 201,253
14:16:45 9,200 ▲ 270 1 201,053
14:16:07 9,200 ▲ 270 300 201,052
14:16:04 9,210 ▲ 280 71 200,482
14:16:04 9,200 ▲ 270 270 200,752
14:16:04 9,220 ▲ 290 9 200,411
14:12:55 9,200 ▲ 270 1 200,402
14:12:10 9,230 ▲ 300 1 200,401
14:11:54 9,200 ▲ 270 36 200,400
14:11:54 9,200 ▲ 270 91 200,364
14:11:54 9,190 ▲ 260 829 200,273
14:11:51 9,190 ▲ 260 50 199,444
14:11:34 9,180 ▲ 250 64 199,394
14:11:31 9,170 ▲ 240 10 199,330
14:11:25 9,170 ▲ 240 14 199,320
14:09:51 9,170 ▲ 240 13 199,306
14:09:49 9,170 ▲ 240 1 199,293
14:09:43 9,170 ▲ 240 15 199,292
14:09:21 9,170 ▲ 240 30 199,277
14:08:55 9,170 ▲ 240 161 199,247
14:08:55 9,180 ▲ 250 715 199,086
14:08:55 9,180 ▲ 250 500 198,371
14:08:48 9,190 ▲ 260 254 197,871
14:08:33 9,190 ▲ 260 9 197,617
14:08:31 9,190 ▲ 260 38 197,608
14:08:16 9,190 ▲ 260 51 197,570
14:07:44 9,190 ▲ 260 5 197,519
14:07:32 9,200 ▲ 270 20 197,514
14:07:07 9,200 ▲ 270 30 197,494
14:06:35 9,200 ▲ 270 1 197,464
14:06:29 9,200 ▲ 270 10 197,463
14:06:25 9,200 ▲ 270 25 197,453
14:06:25 9,200 ▲ 270 20 197,428
14:06:20 9,190 ▲ 260 200 197,408
14:06:08 9,200 ▲ 270 20 197,208
14:05:52 9,200 ▲ 270 50 197,188
14:04:32 9,190 ▲ 260 248 197,138
14:04:26 9,200 ▲ 270 30 196,890
14:04:23 9,200 ▲ 270 3 196,860
14:04:22 9,190 ▲ 260 295 196,857
14:04:20 9,200 ▲ 270 2 196,562
14:04:18 9,200 ▲ 270 20 196,560
14:04:17 9,200 ▲ 270 30 196,540
14:04:13 9,200 ▲ 270 10 196,510
14:04:08 9,200 ▲ 270 5 196,500
14:03:47 9,200 ▲ 270 62 196,495
14:03:41 9,200 ▲ 270 44 196,433
14:03:34 9,200 ▲ 270 20 196,389
14:03:31 9,200 ▲ 270 1,000 196,369
14:03:16 9,200 ▲ 270 393 195,369
14:03:16 9,210 ▲ 280 207 194,976
14:03:09 9,230 ▲ 300 34 194,769
14:03:09 9,230 ▲ 300 34 194,735
14:03:09 9,210 ▲ 280 412 194,701
14:03:09 9,220 ▲ 290 188 194,289
14:02:40 9,230 ▲ 300 34 194,101
14:02:40 9,220 ▲ 290 2 194,067
14:02:03 9,230 ▲ 300 5 194,065
14:02:01 9,220 ▲ 290 15 194,060
14:01:55 9,220 ▲ 290 317 194,045
14:00:59 9,230 ▲ 300 172 193,728
14:00:56 9,230 ▲ 300 35 193,556
14:00:54 9,230 ▲ 300 50 193,521
13:59:27 9,230 ▲ 300 67 193,471
13:59:09 9,230 ▲ 300 1 193,404
13:59:09 9,230 ▲ 300 300 193,403
13:59:02 9,230 ▲ 300 718 193,103
13:59:02 9,240 ▲ 310 282 192,385
13:58:47 9,240 ▲ 310 154 192,103
13:58:23 9,250 ▲ 320 732 191,949
13:58:23 9,250 ▲ 320 1 191,217
13:58:16 9,240 ▲ 310 249 191,216
13:58:13 9,240 ▲ 310 1 190,967
13:57:36 9,250 ▲ 320 19 190,966
13:57:35 9,250 ▲ 320 34 190,947
13:57:29 9,260 ▲ 330 17 190,913
13:57:17 9,260 ▲ 330 100 190,896
13:57:01 9,260 ▲ 330 400 190,796
13:56:53 9,270 ▲ 340 1 190,396
13:56:42 9,270 ▲ 340 1 190,395
13:56:42 9,270 ▲ 340 1 190,394
13:56:03 9,280 ▲ 350 5 190,393
13:53:37 9,290 ▲ 360 1 190,388
13:53:35 9,290 ▲ 360 2 190,387
13:53:33 9,290 ▲ 360 10 190,385
13:53:32 9,280 ▲ 350 18 190,375
13:53:32 9,280 ▲ 350 51 190,357
13:53:30 9,280 ▲ 350 253 190,306
13:53:29 9,280 ▲ 350 1 190,053
13:53:05 9,260 ▲ 330 12 190,052
13:53:02 9,260 ▲ 330 440 190,040
13:52:37 9,260 ▲ 330 10 189,600
13:52:03 9,280 ▲ 350 30 189,590
13:51:33 9,290 ▲ 360 1 189,560
13:50:49 9,260 ▲ 330 200 189,559
13:50:43 9,270 ▲ 340 10 189,359
13:50:42 9,270 ▲ 340 200 189,349
13:49:34 9,280 ▲ 350 182 189,149
13:49:34 9,280 ▲ 350 218 188,967
13:49:00 9,280 ▲ 350 10 188,749
13:48:33 9,290 ▲ 360 1 188,739
13:48:22 9,250 ▲ 320 50 188,738
13:47:55 9,290 ▲ 360 1 188,688
13:47:41 9,290 ▲ 360 1 188,687
13:47:22 9,240 ▲ 310 50 188,686
13:45:37 9,280 ▲ 350 1 188,636
13:45:04 9,270 ▲ 340 10 188,635
13:43:44 9,240 ▲ 310 1,851 188,625
13:43:44 9,250 ▲ 320 149 186,774
13:43:41 9,250 ▲ 320 10 186,625
13:43:28 9,250 ▲ 320 221 186,615
13:42:42 9,270 ▲ 340 22 186,394
13:42:42 9,250 ▲ 320 25 186,372
13:42:15 9,250 ▲ 320 50 186,347
13:42:10 9,260 ▲ 330 30 186,297
13:42:00 9,260 ▲ 330 20 186,267
13:41:56 9,260 ▲ 330 4 186,247
13:41:53 9,260 ▲ 330 20 186,243
13:40:44 9,260 ▲ 330 76 186,223
13:40:44 9,270 ▲ 340 24 186,147
13:40:39 9,270 ▲ 340 11 186,123
13:40:32 9,270 ▲ 340 500 186,112
13:40:26 9,270 ▲ 340 600 185,612
13:40:13 9,270 ▲ 340 10 185,012
13:39:42 9,270 ▲ 340 146 185,002
13:39:42 9,280 ▲ 350 4 184,856
13:39:37 9,280 ▲ 350 393 184,852
13:39:37 9,290 ▲ 360 107 184,459
13:39:14 9,290 ▲ 360 30 184,352
13:38:51 9,300 ▲ 370 1 184,322
13:38:48 9,290 ▲ 360 77 184,321
13:38:47 9,290 ▲ 360 7 184,244
13:38:36 9,290 ▲ 360 20 184,237
13:38:33 9,290 ▲ 360 3 184,217
13:38:23 9,290 ▲ 360 17 184,214
13:38:22 9,290 ▲ 360 33 184,197
13:38:19 9,290 ▲ 360 20 184,164
13:38:07 9,290 ▲ 360 11 184,144
13:38:03 9,300 ▲ 370 16 184,133
13:37:43 9,300 ▲ 370 16 184,117
13:37:43 9,300 ▲ 370 16 184,101
13:37:43 9,290 ▲ 360 17 184,085
13:37:40 9,290 ▲ 360 1 184,068
13:36:48 9,300 ▲ 370 1 184,067
13:36:41 9,280 ▲ 350 10 184,066
13:35:53 9,300 ▲ 370 2 184,056
13:34:45 9,300 ▲ 370 1 184,054
13:34:37 9,290 ▲ 360 22 184,053
13:34:06 9,300 ▲ 370 16 184,031
13:33:44 9,280 ▲ 350 293 184,015
13:33:44 9,280 ▲ 350 1,707 183,722
13:33:36 9,290 ▲ 360 108 182,015
13:33:28 9,290 ▲ 360 10 181,907
13:33:07 9,290 ▲ 360 12 181,897
13:33:04 9,300 ▲ 370 300 181,885
13:32:38 9,300 ▲ 370 2 181,585
13:32:25 9,310 ▲ 380 1 181,583
13:32:19 9,310 ▲ 380 2 181,582
13:31:46 9,310 ▲ 380 1 181,580
13:31:26 9,290 ▲ 360 1 181,579
13:31:18 9,290 ▲ 360 10 181,578
13:31:18 9,290 ▲ 360 1 181,568
13:31:00 9,290 ▲ 360 4 181,567
13:30:58 9,290 ▲ 360 53 181,563
13:30:47 9,290 ▲ 360 1 181,510
13:30:36 9,290 ▲ 360 1 181,509
13:30:33 9,290 ▲ 360 3 181,508
13:30:17 9,290 ▲ 360 2 181,505
13:29:41 9,280 ▲ 350 50 181,503
13:29:28 9,290 ▲ 360 10 181,453
13:29:25 9,290 ▲ 360 80 181,443
13:29:21 9,290 ▲ 360 40 181,363
13:28:47 9,290 ▲ 360 33 181,323
13:28:47 9,280 ▲ 350 217 181,290
13:28:33 9,280 ▲ 350 781 181,073
13:28:33 9,290 ▲ 360 2 180,292
13:28:31 9,300 ▲ 370 2 180,290
13:28:31 9,300 ▲ 370 4 180,288
13:28:31 9,290 ▲ 360 8 180,284
13:28:09 9,290 ▲ 360 240 180,276
13:28:09 9,300 ▲ 370 18 180,036
13:27:30 9,300 ▲ 370 47 180,018
13:26:49 9,310 ▲ 380 50 179,971
13:24:37 9,310 ▲ 380 1 179,921
13:24:37 9,310 ▲ 380 20 179,920
13:24:26 9,300 ▲ 370 50 179,900
13:23:58 9,310 ▲ 380 31 179,850
13:22:55 9,320 ▲ 390 12 179,819
13:22:55 9,320 ▲ 390 6 179,807
13:22:55 9,320 ▲ 390 10 179,801
13:22:51 9,320 ▲ 390 190 179,791
13:21:11 9,310 ▲ 380 35 179,601
13:20:43 9,320 ▲ 390 27 179,566
13:20:08 9,320 ▲ 390 100 179,539
13:19:47 9,330 ▲ 400 554 179,439
13:19:42 9,320 ▲ 390 58 178,885
13:19:41 9,320 ▲ 390 9 178,827
13:19:38 9,320 ▲ 390 33 178,818
13:19:26 9,330 ▲ 400 50 178,785
13:19:07 9,330 ▲ 400 72 178,735
13:19:07 9,330 ▲ 400 176 178,663
13:19:02 9,330 ▲ 400 10 178,487
13:19:00 9,330 ▲ 400 555 178,477
13:19:00 9,320 ▲ 390 50 177,922
13:18:53 9,320 ▲ 390 44 177,872
13:18:53 9,320 ▲ 390 53 177,828
13:18:53 9,320 ▲ 390 3 177,775
13:18:45 9,330 ▲ 400 37 177,772
13:18:31 9,330 ▲ 400 10 177,735
13:17:50 9,330 ▲ 400 53 177,725
13:17:15 9,340 ▲ 410 10 177,672
13:17:13 9,330 ▲ 400 58 177,662
13:17:08 9,330 ▲ 400 1 177,604
13:17:07 9,340 ▲ 410 60 177,603
13:17:03 9,330 ▲ 400 1 177,543
13:17:02 9,330 ▲ 400 2 177,542
13:17:02 9,330 ▲ 400 3 177,540
13:17:02 9,330 ▲ 400 4 177,537
13:17:02 9,330 ▲ 400 20 177,533
13:16:58 9,340 ▲ 410 100 177,513
13:16:51 9,340 ▲ 410 50 177,413
13:16:45 9,340 ▲ 410 2 177,363
13:16:41 9,340 ▲ 410 538 177,361
13:16:41 9,350 ▲ 420 806 176,823
13:16:41 9,350 ▲ 420 1,326 176,017
13:16:41 9,350 ▲ 420 300 174,691
13:16:36 9,350 ▲ 420 15 174,391
13:16:32 9,340 ▲ 410 28 174,376
13:16:32 9,340 ▲ 410 132 174,348
13:16:32 9,350 ▲ 420 10 174,216
13:16:31 9,340 ▲ 410 100 174,206
13:16:31 9,350 ▲ 420 200 174,106
13:16:30 9,350 ▲ 420 10 173,906
13:16:30 9,350 ▲ 420 62 173,896
13:16:27 9,330 ▲ 400 200 173,834
13:16:27 9,350 ▲ 420 254 173,634
13:16:27 9,340 ▲ 410 746 173,380
13:16:24 9,330 ▲ 400 61 172,634
13:16:24 9,330 ▲ 400 157 172,573
13:16:24 9,330 ▲ 400 2 172,383
13:16:24 9,330 ▲ 400 33 172,416
13:16:24 9,330 ▲ 400 40 172,381
13:16:24 9,330 ▲ 400 331 172,341
13:16:24 9,330 ▲ 400 6 172,010
13:16:24 9,330 ▲ 400 192 172,004
13:16:21 9,320 ▲ 390 277 171,812
13:16:21 9,320 ▲ 390 42 171,535
13:16:21 9,320 ▲ 390 69 171,493
13:16:21 9,320 ▲ 390 55 171,424
13:16:21 9,310 ▲ 380 3,715 171,369
13:16:21 9,310 ▲ 380 100 167,654
13:16:18 9,310 ▲ 380 400 167,554
13:16:14 9,310 ▲ 380 249 167,154
13:16:14 9,300 ▲ 370 2,572 166,905
13:16:14 9,290 ▲ 360 694 164,333

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.