에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  11.15 16:59

7,400 (6,960)   [시가/고가/저가] 7,100 / 7,410 / 6,860 
전일비/등락률 ▲ 440 (6.32%) 매도호가/호가잔량 7,400 / 865
거래량/전일동시간대비 194,347 / 0 매수호가/호가잔량 7,380 / 75
상한가/하한가 9,040 / 4,880 총매도/총매수잔량 6,511 / 4,692

매도잔량 호가 매수잔량
263 7,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 7,480
102 7,470
518 7,460
1,262 7,450
2,480 7,440
391 7,430
330 7,420
198 7,410
865 7,400
 
7,380 75
7,370 151
7,360 51
7,350 850
7,340 600
7,330 746
7,320 251
7,310 711
7,300 446
7,290 811
 
총매도잔량 순매수잔량 총매수잔량
6,511 -1,819 4,692
시간외잔량 시간외잔량
0 123
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:59:21 7,400 ▲ 440 221 194,347
16:56:24 7,400 ▲ 440 1,084 194,126
16:55:57 7,400 ▲ 440 2,723 193,042
16:54:54 7,400 ▲ 440 143 190,319
16:52:52 7,400 ▲ 440 25 190,176
16:52:36 7,400 ▲ 440 41 190,151
16:51:13 7,400 ▲ 440 64 190,110
16:46:22 7,400 ▲ 440 110 190,046
16:43:42 7,400 ▲ 440 821 189,936
16:43:17 7,400 ▲ 440 1,500 189,115
16:40:00 7,400 ▲ 440 120 187,615
16:30:29 7,400 ▲ 440 6,329 187,495
16:19:38 7,400 ▲ 440 96 181,166
16:19:26 7,400 ▲ 440 100 181,070
16:19:12 7,400 ▲ 440 15 180,970
16:19:11 7,400 ▲ 440 500 180,955
16:19:09 7,400 ▲ 440 40 180,455
16:19:02 7,400 ▲ 440 627 180,415
16:19:02 7,380 ▲ 420 857 178,980
16:19:02 7,390 ▲ 430 808 179,788
16:19:02 7,370 ▲ 410 1,413 178,123
16:18:45 7,370 ▲ 410 259 176,710
16:18:45 7,350 ▲ 390 74 176,451
16:18:40 7,350 ▲ 390 100 176,377
16:18:39 7,350 ▲ 390 111 176,277
16:18:35 7,370 ▲ 410 1 176,166
16:18:35 7,370 ▲ 410 111 176,165
16:18:34 7,360 ▲ 400 10 176,054
16:18:33 7,360 ▲ 400 490 176,044
16:18:31 7,360 ▲ 400 111 175,554
16:18:28 7,360 ▲ 400 109 175,443
16:18:28 7,350 ▲ 390 2 175,334
16:18:22 7,360 ▲ 400 221 175,332
16:18:22 7,350 ▲ 390 223 175,111
16:18:08 7,350 ▲ 390 4 174,888
16:18:08 7,350 ▲ 390 1 174,884
16:18:07 7,340 ▲ 380 6 174,883
16:17:59 7,350 ▲ 390 300 174,877
16:17:37 7,350 ▲ 390 55 174,577
16:17:34 7,350 ▲ 390 95 174,522
16:17:31 7,350 ▲ 390 60 174,427
16:17:23 7,350 ▲ 390 8 174,367
16:17:22 7,350 ▲ 390 136 174,359
16:17:11 7,350 ▲ 390 1 174,223
16:16:53 7,340 ▲ 380 398 174,222
16:16:46 7,330 ▲ 370 70 173,824
16:16:34 7,330 ▲ 370 500 173,754
16:16:26 7,330 ▲ 370 140 173,254
16:16:20 7,330 ▲ 370 6 173,114
16:15:52 7,340 ▲ 380 102 173,108
16:14:57 7,340 ▲ 380 100 173,006
16:14:49 7,340 ▲ 380 43 172,906
16:14:41 7,350 ▲ 390 70 172,863
16:14:02 7,360 ▲ 400 5 172,793
16:13:55 7,340 ▲ 380 300 172,788
16:13:23 7,360 ▲ 400 1 172,488
16:13:23 7,360 ▲ 400 18 172,487
16:13:23 7,360 ▲ 400 105 172,469
16:13:15 7,360 ▲ 400 45 172,364
16:13:07 7,360 ▲ 400 300 172,319
16:12:30 7,360 ▲ 400 36 172,019
16:12:28 7,360 ▲ 400 135 171,983
16:12:28 7,350 ▲ 390 4 171,848
16:12:13 7,360 ▲ 400 40 171,844
16:11:40 7,370 ▲ 410 60 171,804
16:11:36 7,370 ▲ 410 1 171,744
16:11:23 7,360 ▲ 400 180 171,743
16:11:11 7,350 ▲ 390 4 171,563
16:10:56 7,340 ▲ 380 3 171,559
16:10:31 7,340 ▲ 380 77 171,556
16:10:18 7,340 ▲ 380 30 171,479
16:10:11 7,340 ▲ 380 4 171,449
16:10:03 7,330 ▲ 370 3 171,445
16:09:17 7,350 ▲ 390 1 171,442
16:09:02 7,330 ▲ 370 522 171,441
16:09:02 7,340 ▲ 380 105 170,919
16:08:45 7,340 ▲ 380 143 170,814
16:08:42 7,350 ▲ 390 175 170,671
16:08:38 7,350 ▲ 390 4 170,496
16:08:25 7,360 ▲ 400 7 170,492
16:08:19 7,360 ▲ 400 135 170,485
16:08:16 7,360 ▲ 400 15 170,350
16:08:06 7,360 ▲ 400 100 170,335
16:07:43 7,360 ▲ 400 1 170,235
16:07:28 7,350 ▲ 390 49 170,234
16:07:16 7,350 ▲ 390 15 170,185
16:07:08 7,350 ▲ 390 1 170,170
16:07:03 7,340 ▲ 380 73 170,169
16:06:58 7,340 ▲ 380 1 170,096
16:06:24 7,330 ▲ 370 16 170,095
16:06:22 7,330 ▲ 370 7 170,079
16:06:22 7,330 ▲ 370 100 170,072
16:05:38 7,330 ▲ 370 50 169,972
16:05:33 7,330 ▲ 370 6 169,922
16:05:33 7,330 ▲ 370 8 169,916
16:05:30 7,330 ▲ 370 81 169,908
16:05:29 7,330 ▲ 370 163 169,827
16:04:41 7,330 ▲ 370 9 169,664
16:04:36 7,330 ▲ 370 1,021 169,655
16:04:35 7,340 ▲ 380 10 168,634
16:04:27 7,340 ▲ 380 136 168,624
16:04:05 7,330 ▲ 370 30 168,488
16:03:21 7,330 ▲ 370 43 168,458
16:02:44 7,340 ▲ 380 250 168,415
16:02:38 7,330 ▲ 370 100 168,165
16:02:27 7,330 ▲ 370 40 168,065
16:02:16 7,340 ▲ 380 130 168,025
16:02:07 7,330 ▲ 370 1 167,895
16:01:56 7,340 ▲ 380 35 167,894
16:01:48 7,330 ▲ 370 14 167,859
16:01:29 7,330 ▲ 370 66 167,845
16:01:07 7,330 ▲ 370 135 167,779
16:01:07 7,320 ▲ 360 4 167,644
16:01:06 7,300 ▲ 340 430 167,640
16:00:12 7,300 ▲ 340 10 167,210
15:59:56 7,340 ▲ 380 926 167,200
15:59:49 7,340 ▲ 380 100 166,274
15:59:48 7,350 ▲ 390 5 166,174
15:59:45 7,340 ▲ 380 20 166,169
15:59:40 7,340 ▲ 380 4 166,149
15:59:26 7,310 ▲ 350 34 165,998
15:59:26 7,300 ▲ 340 147 166,145
15:59:17 7,310 ▲ 350 2 165,964
15:58:56 7,310 ▲ 350 20 165,962
15:58:45 7,350 ▲ 390 1 165,942
15:58:03 7,310 ▲ 350 4 165,941
15:57:50 7,310 ▲ 350 27 165,937
15:57:47 7,300 ▲ 340 36 165,910
15:57:47 7,310 ▲ 350 35 165,874
15:57:46 7,310 ▲ 350 40 165,839
15:57:45 7,310 ▲ 350 44 165,799
15:57:43 7,310 ▲ 350 2 165,755
15:57:43 7,340 ▲ 380 47 165,753
15:57:41 7,350 ▲ 390 4 165,706
15:57:12 7,340 ▲ 380 20 165,702
15:56:52 7,370 ▲ 410 20 165,682
15:55:45 7,340 ▲ 380 112 165,662
15:55:05 7,340 ▲ 380 40 165,550
15:54:46 7,340 ▲ 380 20 165,510
15:54:31 7,340 ▲ 380 53 165,490
15:54:31 7,330 ▲ 370 4 165,437
15:53:04 7,340 ▲ 380 1 165,433
15:52:51 7,330 ▲ 370 21 165,432
15:52:29 7,310 ▲ 350 134 165,411
15:52:29 7,320 ▲ 360 52 165,277
15:52:18 7,320 ▲ 360 6 165,225
15:52:13 7,330 ▲ 370 1 165,219
15:52:13 7,320 ▲ 360 17 165,218
15:51:57 7,330 ▲ 370 19 165,201
15:50:36 7,330 ▲ 370 1 165,182
15:50:29 7,340 ▲ 380 1 165,181
15:50:20 7,340 ▲ 380 1,427 165,180
15:50:11 7,340 ▲ 380 95 163,753
15:50:10 7,350 ▲ 390 100 163,658
15:49:59 7,350 ▲ 390 100 163,558
15:49:01 7,350 ▲ 390 170 163,458
15:47:57 7,350 ▲ 390 54 163,288
15:47:41 7,350 ▲ 390 10 163,234
15:47:16 7,350 ▲ 390 3 163,224
15:46:56 7,350 ▲ 390 135 163,221
15:46:14 7,360 ▲ 400 375 163,086
15:46:14 7,360 ▲ 400 5 162,711
15:46:07 7,340 ▲ 380 25 162,706
15:46:07 7,350 ▲ 390 97 162,681
15:46:07 7,360 ▲ 400 51 162,584
15:46:04 7,360 ▲ 400 20 162,533
15:46:01 7,360 ▲ 400 5 162,513
15:45:38 7,360 ▲ 400 45 162,508
15:45:27 7,360 ▲ 400 9 162,463
15:45:22 7,360 ▲ 400 20 162,454
15:45:07 7,360 ▲ 400 68 162,434
15:44:56 7,360 ▲ 400 180 162,366
15:44:56 7,370 ▲ 410 20 162,186
15:44:23 7,400 ▲ 440 50 162,166
15:44:21 7,400 ▲ 440 6 162,116
15:44:16 7,400 ▲ 440 523 162,110
15:44:15 7,400 ▲ 440 89 161,587
15:44:15 7,410 ▲ 450 318 161,498
15:44:08 7,400 ▲ 440 2 161,180
15:44:05 7,400 ▲ 440 200 161,178
15:44:03 7,400 ▲ 440 598 160,978
15:44:03 7,400 ▲ 440 11 160,380
15:43:48 7,400 ▲ 440 110 160,369
15:43:47 7,400 ▲ 440 110 160,259
15:43:45 7,400 ▲ 440 110 160,149
15:43:44 7,400 ▲ 440 29 160,039
15:43:44 7,390 ▲ 430 81 160,010
15:43:08 7,390 ▲ 430 19 159,929
15:42:50 7,390 ▲ 430 68 159,910
15:42:41 7,390 ▲ 430 24 159,842
15:42:41 7,380 ▲ 420 1 159,818
15:42:30 7,390 ▲ 430 100 159,817
15:42:13 7,390 ▲ 430 200 159,717
15:42:08 7,400 ▲ 440 33 159,517
15:42:06 7,400 ▲ 440 455 159,484
15:42:04 7,350 ▲ 390 1 159,029
15:42:01 7,400 ▲ 440 1 159,028
15:41:57 7,400 ▲ 440 330 159,027
15:41:57 7,390 ▲ 430 70 158,697
15:41:32 7,400 ▲ 440 53 158,627
15:41:32 7,390 ▲ 430 561 158,574
15:41:32 7,380 ▲ 420 13 158,013
15:41:18 7,380 ▲ 420 70 158,000
15:41:08 7,380 ▲ 420 41 157,930
15:40:46 7,380 ▲ 420 55 157,889
15:39:39 7,340 ▲ 380 2 157,834
15:39:39 7,350 ▲ 390 50 157,832
15:39:39 7,360 ▲ 400 20 157,782
15:39:19 7,360 ▲ 400 689 157,762
15:39:19 7,370 ▲ 410 11 157,073
15:39:18 7,380 ▲ 420 120 157,062
15:39:12 7,380 ▲ 420 139 156,942
15:39:09 7,380 ▲ 420 22 156,803
15:39:01 7,380 ▲ 420 28 156,781
15:38:56 7,380 ▲ 420 120 156,753
15:38:47 7,380 ▲ 420 9 156,633
15:38:47 7,370 ▲ 410 14 156,624
15:38:17 7,360 ▲ 400 10 156,610
15:38:16 7,390 ▲ 430 2 156,600
15:38:14 7,380 ▲ 420 12 156,512
15:38:14 7,390 ▲ 430 86 156,598
15:38:14 7,370 ▲ 410 2 156,500
15:38:05 7,380 ▲ 420 98 156,498
15:38:01 7,380 ▲ 420 2 156,400
15:37:44 7,350 ▲ 390 200 156,398
15:37:43 7,350 ▲ 390 1 156,198
15:37:00 7,350 ▲ 390 79 156,197
15:37:00 7,370 ▲ 410 696 156,118
15:36:48 7,370 ▲ 410 10 155,422
15:36:42 7,370 ▲ 410 404 155,412
15:36:39 7,370 ▲ 410 7 155,008
15:36:37 7,370 ▲ 410 404 155,001
15:36:37 7,370 ▲ 410 116 154,597
15:36:36 7,410 ▲ 450 130 154,481
15:36:36 7,390 ▲ 430 70 154,351
15:36:36 7,370 ▲ 410 120 154,281
15:36:35 7,370 ▲ 410 320 154,161
15:36:35 7,370 ▲ 410 500 153,841
15:36:34 7,370 ▲ 410 8 153,341
15:36:34 7,390 ▲ 430 10 153,333
15:36:30 7,370 ▲ 410 120 153,323
15:36:28 7,390 ▲ 430 420 153,203
15:36:28 7,410 ▲ 450 81 152,783
15:36:27 7,410 ▲ 450 1 152,702
15:36:27 7,390 ▲ 430 36 152,701
15:36:27 7,410 ▲ 450 1 152,665
15:36:27 7,410 ▲ 450 1 152,664
15:36:26 7,410 ▲ 450 1 152,663
15:36:25 7,410 ▲ 450 1 152,662
15:36:25 7,410 ▲ 450 125 152,661
15:36:25 7,400 ▲ 440 75 152,536
15:36:25 7,400 ▲ 440 1 152,461
15:36:24 7,400 ▲ 440 1 152,460
15:36:24 7,400 ▲ 440 1 152,459
15:36:24 7,400 ▲ 440 5 152,458
15:36:24 7,400 ▲ 440 1 152,453
15:36:23 7,400 ▲ 440 1 152,452
15:36:21 7,400 ▲ 440 306 152,451
15:36:21 7,400 ▲ 440 1 152,145
15:36:17 7,400 ▲ 440 1 152,144
15:36:17 7,400 ▲ 440 1 152,143
15:36:16 7,370 ▲ 410 38 152,142
15:36:16 7,400 ▲ 440 1 152,104
15:36:14 7,370 ▲ 410 1 152,103
15:36:14 7,400 ▲ 440 1 152,102
15:36:14 7,400 ▲ 440 1 152,101
15:36:13 7,400 ▲ 440 492 152,100
15:36:13 7,390 ▲ 430 8 151,608
15:36:13 7,390 ▲ 430 1 151,600
15:36:12 7,390 ▲ 430 1 151,599
15:36:11 7,390 ▲ 430 1 151,598
15:36:11 7,390 ▲ 430 1 151,597
15:36:09 7,390 ▲ 430 110 151,596
15:36:09 7,390 ▲ 430 1 151,486
15:36:09 7,390 ▲ 430 2 151,485
15:36:08 7,390 ▲ 430 13 151,483
15:36:08 7,390 ▲ 430 1 151,470
15:36:08 7,390 ▲ 430 50 151,469
15:36:07 7,390 ▲ 430 69 151,419
15:36:06 7,390 ▲ 430 380 151,350
15:36:04 7,390 ▲ 430 1 150,970
15:36:04 7,390 ▲ 430 1 150,969
15:36:03 7,390 ▲ 430 1 150,968
15:36:02 7,390 ▲ 430 315 150,967
15:36:02 7,380 ▲ 420 185 150,652
15:36:01 7,370 ▲ 410 2 150,467
15:36:01 7,370 ▲ 410 13 150,465
15:35:59 7,380 ▲ 420 17 150,452
15:35:59 7,370 ▲ 410 7 150,435
15:35:59 7,360 ▲ 400 46 150,428
15:35:57 7,360 ▲ 400 89 150,382
15:35:57 7,360 ▲ 400 9 150,293
15:35:56 7,360 ▲ 400 18 150,284
15:35:56 7,370 ▲ 410 1 150,266
15:35:54 7,370 ▲ 410 1 150,265
15:35:51 7,370 ▲ 410 1 150,264
15:35:51 7,370 ▲ 410 1 150,263
15:35:51 7,370 ▲ 410 100 150,262
15:35:51 7,370 ▲ 410 30 150,162
15:35:49 7,360 ▲ 400 82 150,132
15:35:49 7,350 ▲ 390 149 150,050
15:35:48 7,360 ▲ 400 1 149,901
15:35:46 7,360 ▲ 400 2 149,900
15:35:45 7,360 ▲ 400 9 149,898
15:35:44 7,360 ▲ 400 1 149,889
15:35:43 7,370 ▲ 410 22 149,888
15:35:43 7,370 ▲ 410 46 149,866
15:35:43 7,360 ▲ 400 2 149,820
15:35:42 7,350 ▲ 390 798 149,818
15:35:42 7,350 ▲ 390 24 149,020
15:35:39 7,350 ▲ 390 171 148,996
15:35:39 7,340 ▲ 380 88 148,825
15:35:38 7,350 ▲ 390 283 148,737
15:35:38 7,340 ▲ 380 308 148,454
15:35:36 7,330 ▲ 370 104 148,146
15:35:35 7,330 ▲ 370 100 148,042
15:35:34 7,330 ▲ 370 38 147,942
15:35:34 7,330 ▲ 370 136 147,904
15:35:33 7,320 ▲ 360 104 147,768
15:35:33 7,310 ▲ 350 71 147,664
15:35:32 7,310 ▲ 350 99 147,593
15:35:26 7,310 ▲ 350 1 147,494
15:35:25 7,300 ▲ 340 278 147,493
15:35:19 7,300 ▲ 340 68 147,215
15:35:17 7,300 ▲ 340 3 147,147
15:35:08 7,300 ▲ 340 1 147,144
15:35:08 7,300 ▲ 340 210 147,143
15:35:08 7,290 ▲ 330 190 146,933
15:35:05 7,290 ▲ 330 139 146,743
15:35:03 7,260 ▲ 300 2 146,604
15:34:59 7,290 ▲ 330 1 146,602
15:34:57 7,260 ▲ 300 1 146,601
15:34:54 7,270 ▲ 310 84 146,504
15:34:54 7,260 ▲ 300 96 146,600
15:34:54 7,280 ▲ 320 20 146,420
15:34:47 7,290 ▲ 330 150 146,400
15:34:37 7,290 ▲ 330 25 146,250
15:34:37 7,290 ▲ 330 101 146,225
15:34:37 7,280 ▲ 320 19 146,124
15:34:36 7,280 ▲ 320 320 146,105
15:34:35 7,280 ▲ 320 1,000 145,785
15:34:31 7,280 ▲ 320 20 144,785
15:34:22 7,270 ▲ 310 917 144,765
15:34:12 7,260 ▲ 300 1,432 143,848
15:34:12 7,250 ▲ 290 223 142,416
15:34:00 7,250 ▲ 290 44 142,193
15:33:58 7,250 ▲ 290 1 142,149
15:33:34 7,250 ▲ 290 350 142,148
15:33:33 7,250 ▲ 290 50 141,798
15:33:21 7,250 ▲ 290 4 141,748
15:33:08 7,250 ▲ 290 5 141,744
15:32:24 7,240 ▲ 280 5 141,739
15:32:19 7,250 ▲ 290 69 141,734
15:32:00 7,250 ▲ 290 85 141,665
15:30:37 7,250 ▲ 290 15 141,580
15:30:35 7,250 ▲ 290 23 141,565
15:30:32 7,250 ▲ 290 35 141,542
15:30:28 7,250 ▲ 290 540 141,507
15:30:04 7,250 ▲ 290 10 140,967
15:29:37 7,240 ▲ 280 100 140,957
15:28:59 7,250 ▲ 290 55 140,857
15:28:51 7,250 ▲ 290 210 140,802
15:28:44 7,250 ▲ 290 10 140,592
15:28:40 7,250 ▲ 290 55 140,582
15:28:36 7,240 ▲ 280 200 140,527
15:28:35 7,250 ▲ 290 10 140,327
15:28:35 7,250 ▲ 290 55 140,317
15:28:33 7,250 ▲ 290 3 140,262
15:28:29 7,250 ▲ 290 5 140,259
15:28:27 7,250 ▲ 290 10 140,254
15:28:21 7,250 ▲ 290 2 140,244
15:28:16 7,250 ▲ 290 10 140,242
15:28:05 7,240 ▲ 280 8 140,232
15:28:05 7,250 ▲ 290 35 140,224
15:27:55 7,240 ▲ 280 334 140,189
15:26:29 7,230 ▲ 270 150 139,855
15:25:17 7,220 ▲ 260 20 139,705
15:25:15 7,220 ▲ 260 90 139,685
15:25:00 7,220 ▲ 260 10 139,595
15:24:50 7,220 ▲ 260 40 139,585
15:24:29 7,240 ▲ 280 1 139,545
15:24:25 7,230 ▲ 270 201 139,524
15:24:25 7,240 ▲ 280 20 139,544
15:24:14 7,230 ▲ 270 110 139,323
15:23:59 7,220 ▲ 260 8 139,213
15:23:56 7,220 ▲ 260 2 139,205
15:23:51 7,220 ▲ 260 50 139,203
15:23:42 7,220 ▲ 260 1 139,153
15:23:40 7,220 ▲ 260 23 139,152
15:23:34 7,210 ▲ 250 2 139,129
15:23:30 7,220 ▲ 260 1 139,127
15:23:25 7,220 ▲ 260 91 139,126
15:23:25 7,210 ▲ 250 15 139,035
15:23:18 7,220 ▲ 260 110 139,020
15:23:16 7,220 ▲ 260 281 138,910
15:23:14 7,230 ▲ 270 164 138,629
15:22:59 7,240 ▲ 280 65 138,465
15:22:56 7,250 ▲ 290 34 138,400
15:22:56 7,250 ▲ 290 50 138,366
15:22:49 7,250 ▲ 290 2 138,316
15:22:48 7,240 ▲ 280 1 138,314
15:22:45 7,250 ▲ 290 20 138,313
15:22:45 7,250 ▲ 290 2 138,293
15:22:42 7,250 ▲ 290 103 138,291
15:22:32 7,260 ▲ 300 13 138,188
15:22:32 7,250 ▲ 290 150 138,175
15:22:21 7,260 ▲ 300 11 138,025
15:22:15 7,250 ▲ 290 69 138,014
15:22:15 7,260 ▲ 300 2 137,945
15:22:13 7,260 ▲ 300 11 137,943
15:22:11 7,260 ▲ 300 13 137,932
15:22:10 7,260 ▲ 300 110 137,919
15:22:09 7,260 ▲ 300 50 137,809
15:22:08 7,260 ▲ 300 13 137,759
15:21:58 7,260 ▲ 300 2 137,746
15:21:45 7,260 ▲ 300 27 137,744
15:21:43 7,260 ▲ 300 30 137,717
15:21:41 7,260 ▲ 300 70 137,687
15:21:33 7,260 ▲ 300 179 137,617
15:21:32 7,260 ▲ 300 12 137,438
15:21:30 7,260 ▲ 300 11 137,426
15:21:29 7,260 ▲ 300 1 137,415
15:21:23 7,260 ▲ 300 27 137,414
15:21:21 7,260 ▲ 300 79 137,387
15:21:15 7,250 ▲ 290 12 137,308
15:21:14 7,260 ▲ 300 73 137,296
15:21:11 7,260 ▲ 300 321 137,223
15:21:11 7,260 ▲ 300 30 136,902
15:21:02 7,260 ▲ 300 16 136,872
15:20:53 7,260 ▲ 300 11 136,856
15:20:51 7,260 ▲ 300 11 136,845
15:20:49 7,260 ▲ 300 45 136,834
15:20:49 7,250 ▲ 290 10 136,789
15:19:52 7,260 ▲ 300 300 136,779
15:19:47 7,260 ▲ 300 10 136,479
15:19:45 7,260 ▲ 300 66 136,469
15:19:22 7,260 ▲ 300 1 136,403
15:19:20 7,250 ▲ 290 2 136,402
15:19:04 7,260 ▲ 300 67 136,400
15:19:04 7,250 ▲ 290 187 136,333
15:19:04 7,240 ▲ 280 246 136,146
15:18:45 7,240 ▲ 280 7 135,900
15:18:37 7,240 ▲ 280 200 135,893
15:18:27 7,240 ▲ 280 13 135,693
15:18:20 7,240 ▲ 280 30 135,680
15:18:13 7,240 ▲ 280 1 135,650
15:17:56 7,230 ▲ 270 1 135,649
15:17:32 7,230 ▲ 270 70 135,648
15:17:29 7,230 ▲ 270 1 135,578
15:17:20 7,220 ▲ 260 169 135,577
15:17:12 7,220 ▲ 260 9 135,408
15:17:11 7,220 ▲ 260 19 135,399
15:16:54 7,220 ▲ 260 10 135,380
15:16:25 7,220 ▲ 260 100 135,370
15:16:17 7,230 ▲ 270 5 135,270
15:16:11 7,220 ▲ 260 59 135,265
15:16:08 7,220 ▲ 260 100 135,206
15:15:56 7,220 ▲ 260 705 135,106
15:15:42 7,240 ▲ 280 2 134,401
15:15:42 7,240 ▲ 280 2 134,399
15:15:37 7,240 ▲ 280 1 134,397
15:15:37 7,240 ▲ 280 1 134,396
15:15:37 7,240 ▲ 280 1 134,395
15:15:33 7,220 ▲ 260 79 134,394
15:15:33 7,230 ▲ 270 10 134,315
15:15:31 7,240 ▲ 280 1 134,305
15:15:30 7,240 ▲ 280 1 134,304
15:15:27 7,240 ▲ 280 1 134,303
15:15:26 7,240 ▲ 280 1 134,302
15:15:26 7,240 ▲ 280 1 134,301
15:15:25 7,240 ▲ 280 1 134,300
15:15:21 7,220 ▲ 260 3 134,299
15:15:18 7,240 ▲ 280 7 134,296
15:15:09 7,240 ▲ 280 13 134,289
15:14:58 7,240 ▲ 280 13 134,276
15:14:57 7,220 ▲ 260 540 134,263
15:14:57 7,220 ▲ 260 419 133,723
15:14:57 7,230 ▲ 270 352 133,304
15:14:54 7,240 ▲ 280 58 132,952
15:14:46 7,240 ▲ 280 61 132,894
15:14:46 7,250 ▲ 290 115 132,833
15:14:40 7,250 ▲ 290 151 132,718
15:14:27 7,250 ▲ 290 200 132,567
15:14:22 7,250 ▲ 290 1 132,367
15:14:18 7,250 ▲ 290 1 132,366
15:14:12 7,260 ▲ 300 43 132,365
15:14:12 7,250 ▲ 290 24 132,322
15:14:11 7,250 ▲ 290 27 132,298
15:14:11 7,250 ▲ 290 39 132,271
15:13:56 7,270 ▲ 310 50 132,232
15:13:55 7,270 ▲ 310 13 132,182
15:13:47 7,270 ▲ 310 1 132,169
15:13:45 7,260 ▲ 300 2 132,168
15:13:45 7,260 ▲ 300 4 132,166
15:13:43 7,270 ▲ 310 1 132,162
15:13:31 7,270 ▲ 310 92 132,161
15:13:30 7,270 ▲ 310 14 132,069
15:13:30 7,260 ▲ 300 1 132,055
15:13:20 7,270 ▲ 310 137 132,054
15:13:20 7,270 ▲ 310 137 131,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.