에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  12.13 14:26

10,550 (10,550)   [시가/고가/저가] 10,450 / 10,700 / 10,350 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,550 / 52
거래량/전일동시간대비 154,250 /▼ 377,432 매수호가/호가잔량 10,500 / 1,334
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 66,585 / 51,357

매도잔량 호가 매수잔량
18,346 11,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,040 10,950
5,941 10,900
4,690 10,850
4,899 10,800
7,041 10,750
8,487 10,700
2,663 10,650
7,426 10,600
52 10,550
 
10,500 1,334
10,450 1,896
10,400 5,822
10,350 10,015
10,300 3,312
10,250 3,386
10,200 6,200
10,150 4,267
10,100 6,656
10,050 8,469
 
총매도잔량 순매수잔량 총매수잔량
66,585 -15,228 51,357
시간외잔량 시간외잔량
0 0
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.12 (+11.72)    FUTURE 325.00 (+1.20)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:25:45 10,550  0 6 154,250
14:25:42 10,550  0 200 154,244
14:25:15 10,550  0 110 154,044
14:25:15 10,550  0 142 153,934
14:25:14 10,600 ▲ 50 1 153,792
14:24:55 10,550  0 6 153,791
14:24:37 10,600 ▲ 50 1 153,785
14:24:18 10,550  0 200 153,784
14:23:58 10,550  0 100 153,584
14:23:33 10,550  0 40 153,484
14:23:27 10,600 ▲ 50 1 153,444
14:23:01 10,550  0 200 153,443
14:22:58 10,600 ▲ 50 500 153,243
14:22:49 10,600 ▲ 50 1 152,743
14:22:34 10,550  0 50 152,742
14:22:19 10,550  0 104 152,692
14:20:36 10,600 ▲ 50 1 152,588
14:20:31 10,600 ▲ 50 7 152,587
14:19:55 10,600 ▲ 50 5 152,580
14:19:45 10,600 ▲ 50 20 152,575
14:19:09 10,600 ▲ 50 1 152,555
14:19:01 10,550  0 20 152,554
14:19:00 10,600 ▲ 50 1 152,534
14:18:50 10,600 ▲ 50 3 152,533
14:18:32 10,600 ▲ 50 1 152,530
14:18:13 10,500 ▼ 50 1 152,529
14:11:19 10,600 ▲ 50 1 152,528
14:10:44 10,550  0 179 152,527
14:10:27 10,550  0 130 152,348
14:08:33 10,550  0 1 152,218
14:08:11 10,500 ▼ 50 58 152,217
14:07:59 10,500 ▼ 50 400 152,159
14:07:55 10,500 ▼ 50 958 151,759
14:06:18 10,600 ▲ 50 2 150,801
14:05:27 10,550  0 1,414 150,799
14:04:03 10,550  0 100 149,385
14:01:09 10,550  0 1 149,285
14:00:24 10,500 ▼ 50 50 149,284
13:59:10 10,550  0 1 149,234
13:57:50 10,500 ▼ 50 90 149,233
13:57:37 10,550  0 98 149,143
13:57:14 10,550  0 200 149,045
13:56:27 10,550  0 1 148,845
13:52:06 10,550  0 1 148,844
13:51:58 10,500 ▼ 50 165 148,843
13:51:58 10,500 ▼ 50 135 148,678
13:51:29 10,500 ▼ 50 200 148,543
13:51:18 10,500 ▼ 50 300 148,343
13:51:05 10,500 ▼ 50 502 148,043
13:49:34 10,550  0 100 147,541
13:49:23 10,500 ▼ 50 36 147,441
13:49:19 10,550  0 1 147,405
13:48:59 10,500 ▼ 50 941 147,404
13:48:59 10,500 ▼ 50 59 146,463
13:48:52 10,500 ▼ 50 66 146,404
13:48:32 10,550  0 10 146,338
13:48:05 10,500 ▼ 50 292 146,328
13:47:22 10,500 ▼ 50 152 146,036
13:46:59 10,550  0 24 145,884
13:46:58 10,550  0 1 145,860
13:46:51 10,500 ▼ 50 100 145,859
13:46:51 10,500 ▼ 50 600 145,759
13:46:46 10,500 ▼ 50 256 145,159
13:45:27 10,450 ▼ 100 2,967 144,903
13:45:27 10,500 ▼ 50 4,827 141,936
13:45:27 10,550  0 127 137,109
13:44:49 10,600 ▲ 50 1 136,982
13:44:33 10,550  0 100 136,981
13:43:07 10,600 ▲ 50 1 136,881
13:42:17 10,550  0 200 136,880
13:41:43 10,600 ▲ 50 1 136,680
13:40:50 10,550  0 255 136,679
13:40:44 10,550  0 1 136,424
13:40:35 10,500 ▼ 50 250 136,423
13:40:33 10,500 ▼ 50 500 136,173
13:39:54 10,550  0 744 135,673
13:38:41 10,550  0 1 134,929
13:38:28 10,550  0 176 134,928
13:38:19 10,550  0 100 134,752
13:34:35 10,600 ▲ 50 1 134,652
13:34:29 10,550  0 200 134,651
13:34:19 10,550  0 200 134,451
13:34:10 10,550  0 200 134,251
13:33:58 10,550  0 200 134,051
13:31:34 10,600 ▲ 50 3 133,851
13:31:32 10,600 ▲ 50 2 133,848
13:31:12 10,600 ▲ 50 10 133,846
13:30:16 10,600 ▲ 50 1 133,836
13:29:28 10,550  0 100 133,835
13:28:50 10,600 ▲ 50 60 133,735
13:28:39 10,600 ▲ 50 15 133,675
13:28:14 10,600 ▲ 50 40 133,660
13:27:36 10,600 ▲ 50 520 133,620
13:25:53 10,600 ▲ 50 1 133,100
13:25:40 10,550  0 300 133,099
13:25:17 10,550  0 68 132,799
13:23:41 10,600 ▲ 50 2 132,731
13:23:39 10,600 ▲ 50 10 132,729
13:23:09 10,600 ▲ 50 20 132,719
13:22:42 10,600 ▲ 50 1 132,699
13:22:23 10,550  0 1 132,698
13:21:40 10,550  0 5 132,697
13:21:14 10,600 ▲ 50 2 132,692
13:18:24 10,600 ▲ 50 1 132,690
13:16:55 10,550  0 50 132,689
13:16:27 10,550  0 100 132,639
13:15:46 10,600 ▲ 50 1 132,539
13:15:35 10,550  0 4 132,538
13:15:26 10,550  0 4 132,534
13:13:32 10,600 ▲ 50 100 132,530
13:12:59 10,600 ▲ 50 1 132,430
13:12:53 10,600 ▲ 50 3 132,429
13:08:53 10,600 ▲ 50 1 132,426
13:08:06 10,550  0 9 132,425
13:07:38 10,550  0 280 132,416
13:04:38 10,600 ▲ 50 1 132,136
13:03:14 10,550  0 312 132,135
13:01:17 10,600 ▲ 50 1 131,823
13:00:53 10,550  0 200 131,822
12:59:54 10,600 ▲ 50 4 131,622
12:59:41 10,600 ▲ 50 1 131,618
12:58:01 10,550  0 43 131,617
12:54:56 10,600 ▲ 50 2 131,574
12:54:04 10,600 ▲ 50 1 131,572
12:52:39 10,600 ▲ 50 10 131,571
12:52:39 10,550  0 90 131,561
12:52:20 10,550  0 101 131,471
12:51:54 10,550  0 200 131,370
12:51:03 10,550  0 1 131,170
12:50:59 10,550  0 99 131,169
12:50:48 10,550  0 377 131,070
12:50:44 10,600 ▲ 50 1 130,693
12:50:44 10,550  0 10 130,692
12:49:50 10,550  0 10 130,682
12:49:09 10,550  0 200 130,672
12:48:56 10,600 ▲ 50 42 130,472
12:48:42 10,500 ▼ 50 12 130,430
12:48:42 10,550  0 10 130,418
12:48:12 10,600 ▲ 50 1 130,408
12:48:01 10,550  0 250 130,407
12:47:52 10,550  0 50 130,157
12:46:09 10,550  0 114 130,107
12:46:05 10,550  0 120 129,993
12:46:02 10,550  0 1 129,873
12:44:39 10,600 ▲ 50 1 129,872
12:44:05 10,550  0 142 129,871
12:44:02 10,550  0 1,058 129,729
12:43:18 10,600 ▲ 50 1 128,671
12:42:53 10,550  0 220 128,670
12:42:02 10,600 ▲ 50 5 128,450
12:39:53 10,650 ▲ 100 863 128,445
12:39:53 10,600 ▲ 50 5 127,582
12:38:48 10,650 ▲ 100 1 127,577
12:38:43 10,550  0 173 127,576
12:38:33 10,550  0 3,231 127,403
12:37:18 10,650 ▲ 100 70 124,172
12:36:46 10,650 ▲ 100 980 124,102
12:34:34 10,550  0 500 123,122
12:31:51 10,550  0 793 122,622
12:31:51 10,600 ▲ 50 20 121,829
12:31:03 10,550  0 669 121,809
12:31:03 10,600 ▲ 50 140 121,140
12:30:43 10,600 ▲ 50 80 121,000
12:30:39 10,600 ▲ 50 147 120,920
12:30:23 10,650 ▲ 100 1 120,773
12:30:09 10,600 ▲ 50 1,000 120,772
12:30:00 10,600 ▲ 50 580 119,772
12:29:45 10,600 ▲ 50 250 119,192
12:29:16 10,650 ▲ 100 4 118,942
12:29:05 10,600 ▲ 50 250 118,938
12:28:31 10,650 ▲ 100 1 118,688
12:27:53 10,600 ▲ 50 1 118,687
12:26:55 10,600 ▲ 50 206 118,686
12:26:23 10,650 ▲ 100 20 118,480
12:25:41 10,650 ▲ 100 1 118,460
12:25:39 10,650 ▲ 100 1 118,459
12:25:37 10,650 ▲ 100 1 118,458
12:25:34 10,650 ▲ 100 1 118,457
12:25:32 10,650 ▲ 100 1 118,456
12:25:30 10,650 ▲ 100 1 118,455
12:25:29 10,600 ▲ 50 300 118,454
12:25:28 10,650 ▲ 100 1 118,154
12:22:20 10,650 ▲ 100 364 118,153
12:21:37 10,650 ▲ 100 1,394 117,789
12:21:37 10,650 ▲ 100 320 116,395
12:21:22 10,650 ▲ 100 1 116,075
12:21:16 10,700 ▲ 150 1 116,074
12:21:00 10,650 ▲ 100 1 116,073
12:18:58 10,700 ▲ 150 12 116,072
12:10:14 10,700 ▲ 150 233 116,060
12:06:13 10,700 ▲ 150 188 115,827
12:04:42 10,700 ▲ 150 2 115,639
12:03:17 10,700 ▲ 150 233 115,637
12:03:12 10,700 ▲ 150 1 115,404
12:03:12 10,700 ▲ 150 298 115,403
11:59:52 10,700 ▲ 150 40 115,105
11:59:18 10,700 ▲ 150 1 115,065
11:59:09 10,600 ▲ 50 217 115,064
11:58:39 10,600 ▲ 50 1,000 114,847
11:58:33 10,600 ▲ 50 4 113,847
11:58:33 10,600 ▲ 50 6,217 113,843
11:58:32 10,700 ▲ 150 2 107,626
11:58:19 10,700 ▲ 150 1 107,624
11:57:29 10,600 ▲ 50 163 107,623
11:57:29 10,650 ▲ 100 42 107,460
11:57:24 10,650 ▲ 100 8 107,418
11:57:22 10,650 ▲ 100 1,000 107,410
11:56:41 10,700 ▲ 150 1 106,410
11:56:33 10,600 ▲ 50 100 106,409
11:56:27 10,700 ▲ 150 1 106,309
11:56:19 10,600 ▲ 50 100 106,308
11:55:49 10,600 ▲ 50 50 106,208
11:54:55 10,700 ▲ 150 1 106,158
11:54:47 10,650 ▲ 100 189 106,157
11:54:41 10,650 ▲ 100 321 105,968
11:53:19 10,700 ▲ 150 1 105,647
11:53:05 10,650 ▲ 100 281 105,646
11:52:31 10,700 ▲ 150 200 105,365
11:50:22 10,700 ▲ 150 53 105,165
11:48:07 10,700 ▲ 150 300 105,112
11:47:58 10,700 ▲ 150 1,000 104,812
11:47:51 10,700 ▲ 150 100 103,812
11:47:47 10,700 ▲ 150 500 103,712
11:47:42 10,700 ▲ 150 1 103,212
11:47:34 10,650 ▲ 100 798 103,211
11:47:24 10,700 ▲ 150 10 102,413
11:47:22 10,700 ▲ 150 500 102,403
11:46:22 10,650 ▲ 100 500 101,903
11:46:17 10,700 ▲ 150 1 101,403
11:46:00 10,650 ▲ 100 1,035 101,402
11:45:17 10,700 ▲ 150 170 100,367
11:44:40 10,700 ▲ 150 4 100,197
11:44:13 10,650 ▲ 100 314 100,193
11:44:09 10,650 ▲ 100 6 99,879
11:44:06 10,650 ▲ 100 680 99,873
11:42:17 10,700 ▲ 150 457 99,193
11:42:17 10,650 ▲ 100 186 98,736
11:42:02 10,650 ▲ 100 1 98,550
11:41:49 10,650 ▲ 100 1 98,549
11:41:49 10,650 ▲ 100 99 98,548
11:41:17 10,600 ▲ 50 100 98,449
11:40:39 10,650 ▲ 100 78 98,349
11:40:20 10,650 ▲ 100 80 98,271
11:39:28 10,650 ▲ 100 200 98,191
11:38:34 10,650 ▲ 100 300 97,991
11:34:30 10,650 ▲ 100 210 97,691
11:34:25 10,650 ▲ 100 10 97,481
11:34:22 10,650 ▲ 100 600 97,471
11:34:17 10,650 ▲ 100 15 96,871
11:32:53 10,650 ▲ 100 575 96,856
11:32:18 10,700 ▲ 150 50 96,281
11:30:17 10,700 ▲ 150 1 96,231
11:30:17 10,700 ▲ 150 1 96,230
11:28:33 10,650 ▲ 100 100 96,229
11:28:22 10,650 ▲ 100 8 96,129
11:27:32 10,700 ▲ 150 1 96,121
11:27:09 10,650 ▲ 100 29 96,120
11:27:05 10,650 ▲ 100 40 96,091
11:27:05 10,650 ▲ 100 400 96,051
11:26:41 10,650 ▲ 100 52 95,651
11:26:41 10,650 ▲ 100 500 95,599
11:25:04 10,650 ▲ 100 336 95,099
11:24:32 10,650 ▲ 100 1 94,763
11:24:20 10,550  0 391 94,762
11:23:50 10,600 ▲ 50 64 94,371
11:23:37 10,650 ▲ 100 8 94,307
11:23:37 10,650 ▲ 100 479 94,299
11:21:54 10,600 ▲ 50 337 93,820
11:21:50 10,600 ▲ 50 5 93,483
11:21:49 10,600 ▲ 50 158 93,478
11:20:52 10,650 ▲ 100 70 93,320
11:20:43 10,650 ▲ 100 5 93,250
11:20:19 10,650 ▲ 100 239 93,245
11:19:42 10,650 ▲ 100 20 93,006
11:18:16 10,600 ▲ 50 161 92,986
11:18:07 10,600 ▲ 50 95 92,825
11:17:41 10,600 ▲ 50 20 92,730
11:17:38 10,600 ▲ 50 200 92,710
11:16:49 10,600 ▲ 50 1 92,510
11:15:04 10,600 ▲ 50 1 92,509
11:13:22 10,550  0 300 92,508
11:13:21 10,600 ▲ 50 294 92,208
11:13:09 10,600 ▲ 50 1 91,914
11:12:52 10,600 ▲ 50 22 91,913
11:12:08 10,600 ▲ 50 72 91,891
11:12:08 10,600 ▲ 50 575 91,819
11:12:02 10,600 ▲ 50 173 91,244
11:12:02 10,600 ▲ 50 345 91,071
11:11:50 10,600 ▲ 50 197 90,726
11:11:36 10,600 ▲ 50 222 90,529
11:11:26 10,600 ▲ 50 49 90,307
11:10:56 10,600 ▲ 50 1 90,258
11:10:46 10,550  0 1,045 90,257
11:10:37 10,600 ▲ 50 5 89,212
11:10:15 10,550  0 1 89,207
11:09:01 10,600 ▲ 50 1 89,206
11:09:00 10,550  0 2 89,205
11:08:28 10,550  0 627 89,203
11:07:45 10,600 ▲ 50 30 88,576
11:07:07 10,600 ▲ 50 2 88,546
11:06:18 10,600 ▲ 50 40 88,544
11:06:11 10,600 ▲ 50 2,000 88,504
11:03:06 10,600 ▲ 50 1 86,504
11:02:57 10,550  0 500 86,503
11:02:43 10,550  0 24 86,003
11:01:50 10,550  0 300 85,979
11:01:03 10,600 ▲ 50 500 85,679
11:00:38 10,600 ▲ 50 1 85,179
11:00:38 10,600 ▲ 50 1 85,178
10:59:07 10,550  0 100 85,177
10:58:43 10,600 ▲ 50 1 85,077
10:57:57 10,550  0 79 85,076
10:57:13 10,550  0 50 84,997
10:54:11 10,550  0 600 84,947
10:52:49 10,550  0 122 84,347
10:50:48 10,550  0 50 84,225
10:49:19 10,550  0 99 84,175
10:48:30 10,550  0 102 84,076
10:48:29 10,550  0 200 83,974
10:48:28 10,550  0 250 83,774
10:48:25 10,550  0 200 83,524
10:48:14 10,550  0 200 83,324
10:46:58 10,550  0 1 83,124
10:46:26 10,500 ▼ 50 50 83,123
10:43:44 10,550  0 1 83,073
10:42:55 10,500 ▼ 50 1 83,072
10:42:03 10,500 ▼ 50 88 83,071
10:41:55 10,500 ▼ 50 232 82,983
10:41:34 10,500 ▼ 50 220 82,751
10:41:27 10,500 ▼ 50 33 82,531
10:40:24 10,500 ▼ 50 1 82,498
10:40:23 10,500 ▼ 50 1 82,497
10:40:22 10,500 ▼ 50 1 82,496
10:40:19 10,500 ▼ 50 1 82,495
10:40:18 10,500 ▼ 50 1 82,494
10:40:17 10,500 ▼ 50 1 82,493
10:40:16 10,500 ▼ 50 1 82,492
10:39:55 10,400 ▼ 150 50 82,491
10:39:51 10,400 ▼ 150 1 82,441
10:39:43 10,400 ▼ 150 1 82,440
10:39:03 10,500 ▼ 50 1 82,439
10:39:02 10,500 ▼ 50 1 82,438
10:39:00 10,500 ▼ 50 1 82,437
10:38:45 10,450 ▼ 100 233 82,436
10:37:24 10,500 ▼ 50 1 82,203
10:37:20 10,400 ▼ 150 300 82,202
10:37:04 10,400 ▼ 150 220 81,902
10:36:57 10,400 ▼ 150 1,297 81,682
10:36:57 10,450 ▼ 100 203 80,385
10:36:40 10,500 ▼ 50 10 80,182
10:36:19 10,450 ▼ 100 200 80,172
10:36:10 10,500 ▼ 50 10 79,972
10:35:47 10,500 ▼ 50 1 79,962
10:34:41 10,450 ▼ 100 200 79,961
10:34:24 10,450 ▼ 100 162 79,761
10:32:56 10,500 ▼ 50 10 79,599
10:32:22 10,500 ▼ 50 3 79,589
10:31:25 10,500 ▼ 50 1 79,586
10:31:10 10,450 ▼ 100 11 79,585
10:30:25 10,500 ▼ 50 1 79,574
10:30:21 10,500 ▼ 50 1 79,573
10:30:19 10,400 ▼ 150 82 79,572
10:30:19 10,450 ▼ 100 1 79,490
10:30:17 10,450 ▼ 100 1 79,489
10:30:15 10,400 ▼ 150 771 79,488
10:30:13 10,450 ▼ 100 46 78,717
10:30:08 10,500 ▼ 50 1 78,671
10:30:06 10,500 ▼ 50 38 78,670
10:30:06 10,500 ▼ 50 1 78,632
10:29:51 10,400 ▼ 150 255 78,631
10:29:51 10,450 ▼ 100 45 78,376
10:29:27 10,500 ▼ 50 10 78,331
10:29:25 10,500 ▼ 50 1 78,321
10:29:12 10,400 ▼ 150 1 78,320
10:28:56 10,500 ▼ 50 5 78,319
10:28:40 10,500 ▼ 50 50 78,314
10:27:32 10,500 ▼ 50 10 78,264
10:26:56 10,500 ▼ 50 1 78,254
10:26:42 10,350 ▼ 200 10 78,253
10:26:33 10,500 ▼ 50 100 78,243
10:25:59 10,500 ▼ 50 1 78,143
10:25:55 10,350 ▼ 200 10 78,142
10:25:55 10,350 ▼ 200 10 78,132
10:25:54 10,350 ▼ 200 3,762 78,122
10:25:54 10,400 ▼ 150 1,238 74,360
10:25:23 10,500 ▼ 50 1 73,122
10:25:18 10,450 ▼ 100 46 73,121
10:24:49 10,500 ▼ 50 1 73,075
10:24:28 10,400 ▼ 150 300 73,074
10:24:24 10,400 ▼ 150 1,166 72,774
10:24:18 10,400 ▼ 150 999 71,608
10:24:06 10,400 ▼ 150 2,491 70,609
10:24:06 10,400 ▼ 150 186 68,118
10:23:58 10,450 ▼ 100 301 67,932
10:23:56 10,450 ▼ 100 1,000 67,631
10:23:48 10,450 ▼ 100 619 66,631
10:23:28 10,450 ▼ 100 10 66,012
10:23:13 10,450 ▼ 100 50 66,002
10:22:26 10,500 ▼ 50 20 65,952
10:22:13 10,450 ▼ 100 2,000 65,932
10:22:09 10,500 ▼ 50 1 63,932
10:21:50 10,500 ▼ 50 3 63,931
10:20:07 10,500 ▼ 50 1 63,928
10:19:42 10,500 ▼ 50 102 63,927
10:18:50 10,500 ▼ 50 1 63,825
10:18:48 10,450 ▼ 100 445 63,824
10:18:48 10,500 ▼ 50 1 63,379
10:18:29 10,450 ▼ 100 1 63,378
10:18:13 10,500 ▼ 50 126 63,377
10:16:23 10,550  0 1 63,251
10:16:20 10,550  0 1 63,250
10:16:09 10,550  0 1 63,249
10:16:01 10,500 ▼ 50 267 63,248
10:15:48 10,550  0 1 62,981
10:15:39 10,500 ▼ 50 1,000 62,980
10:15:10 10,550  0 1 61,980
10:15:05 10,550  0 1 61,979
10:15:03 10,550  0 1 61,978
10:14:47 10,500 ▼ 50 302 61,977
10:13:57 10,550  0 1 61,675
10:13:55 10,500 ▼ 50 20 61,674
10:13:54 10,550  0 1 61,654
10:13:49 10,500 ▼ 50 303 61,653
10:13:44 10,500 ▼ 50 197 61,350
10:13:31 10,550  0 1 61,153
10:13:23 10,500 ▼ 50 9 61,152
10:13:21 10,550  0 1 61,143
10:13:13 10,450 ▼ 100 600 61,142
10:12:53 10,450 ▼ 100 816 60,542
10:12:32 10,500 ▼ 50 55 59,726
10:12:07 10,500 ▼ 50 200 59,671
10:11:58 10,500 ▼ 50 80 59,471
10:11:05 10,500 ▼ 50 587 59,391
10:10:23 10,550  0 1 58,804
10:10:03 10,500 ▼ 50 617 58,803
10:09:54 10,500 ▼ 50 215 58,186
10:09:38 10,550  0 10 57,971
10:09:35 10,550  0 1 57,961
10:09:34 10,550  0 1 57,960
10:09:33 10,550  0 1 57,959
10:09:32 10,550  0 1 57,958
10:09:29 10,550  0 1 57,957
10:09:23 10,500 ▼ 50 360 57,956
10:09:10 10,500 ▼ 50 57 57,596
10:08:51 10,550  0 1 57,539
10:08:36 10,500 ▼ 50 1 57,538
10:08:32 10,500 ▼ 50 1 57,537
10:08:23 10,500 ▼ 50 1,000 57,536
10:07:53 10,550  0 1 56,536
10:07:51 10,550  0 1 56,535
10:07:47 10,550  0 1 56,534
10:06:33 10,500 ▼ 50 309 56,533
10:06:29 10,550  0 1 56,224
10:06:23 10,500 ▼ 50 286 56,223
10:05:46 10,450 ▼ 100 49 55,937
10:05:43 10,500 ▼ 50 100 55,888
10:05:05 10,500 ▼ 50 358 55,788
10:04:53 10,500 ▼ 50 38 55,430
10:04:51 10,500 ▼ 50 4 55,392
10:04:51 10,500 ▼ 50 81 55,388
10:04:10 10,500 ▼ 50 330 55,307
10:02:33 10,550  0 10 54,977
10:00:41 10,550  0 1 54,967
10:00:40 10,550  0 1 54,966
10:00:36 10,500 ▼ 50 80 54,965
10:00:10 10,500 ▼ 50 10 54,885
09:59:45 10,500 ▼ 50 500 54,875
09:59:38 10,550  0 11 54,375
09:59:24 10,550  0 1,062 54,364
09:58:57 10,550  0 100 53,302
09:57:35 10,550  0 1 53,202
09:57:01 10,500 ▼ 50 50 53,201
09:56:43 10,550  0 50 53,151
09:55:41 10,550  0 1 53,101
09:55:26 10,450 ▼ 100 1 53,100
09:55:19 10,550  0 50 53,099
09:54:58 10,550  0 2 53,049
09:54:52 10,550  0 1 53,047
09:54:48 10,450 ▼ 100 700 53,046
09:54:18 10,550  0 1 52,346
09:54:12 10,450 ▼ 100 1,050 52,345
09:54:12 10,500 ▼ 50 250 51,295
09:53:38 10,500 ▼ 50 1 51,045
09:53:37 10,500 ▼ 50 1 51,044
09:53:36 10,500 ▼ 50 1 51,043
09:53:36 10,500 ▼ 50 1 51,042
09:53:32 10,500 ▼ 50 80 51,041
09:53:23 10,550  0 1 50,961
09:53:22 10,550  0 1 50,960
09:53:21 10,550  0 1 50,959
09:53:20 10,550  0 1 50,958
09:53:19 10,550  0 1 50,957
09:53:18 10,550  0 1 50,956
09:53:03 10,500 ▼ 50 1 50,955
09:52:53 10,550  0 1 50,954
09:52:52 10,550  0 1 50,953
09:52:51 10,550  0 1 50,952
09:52:45 10,550  0 2 50,951
09:52:43 10,550  0 2 50,949
09:52:42 10,500 ▼ 50 100 50,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.65 ▲ 10.65 0.43%
코스닥 770.59 ▲ 10.19 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.