에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  02.23 15:59

16,300 (16,350)   [시가/고가/저가] 16,200 / 17,100 / 16,150 
전일비/등락률 ▼ 50 (-0.31%) 매도호가/호가잔량 16,350 / 521
거래량/전일동시간대비 594,520 /▲ 201,299 매수호가/호가잔량 16,300 / 4,251
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 20,662 / 45,567

매도잔량 호가 매수잔량
5,816 16,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,009 16,850
832 16,800
1,321 16,750
1,997 16,700
211 16,650
2,738 16,600
1,061 16,550
2,156 16,500
521 16,350
 
16,300 4,251
16,250 6,736
16,200 9,233
16,150 2,436
16,100 5,985
16,050 2,208
16,000 9,686
15,950 1,900
15,900 2,043
15,850 1,089
 
총매도잔량 순매수잔량 총매수잔량
20,662 24,905 45,567
시간외잔량 시간외잔량
0 426
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:05 16,300 ▼ 50 250 594,520
15:46:09 16,300 ▼ 50 200 594,270
15:45:09 16,300 ▼ 50 50 594,070
15:42:43 16,300 ▼ 50 1 594,020
15:41:13 16,300 ▼ 50 366 594,019
15:41:04 16,300 ▼ 50 765 593,653
15:40:00 16,300 ▼ 50 288 592,888
15:30:09 16,300 ▼ 50 22,332 592,600
15:19:59 16,350  0 6 570,268
15:19:59 16,500 ▲ 150 437 570,262
15:19:58 16,350  0 6 569,825
15:19:57 16,350  0 5 569,819
15:19:56 16,350  0 6 569,814
15:19:55 16,350  0 3 569,808
15:19:54 16,500 ▲ 150 1 569,805
15:19:54 16,500 ▲ 150 1 569,804
15:19:52 16,350  0 7 569,803
15:19:52 16,450 ▲ 100 3 569,796
15:19:49 16,350  0 3 569,793
15:19:48 16,350  0 6 569,790
15:19:46 16,350  0 7 569,784
15:19:43 16,500 ▲ 150 48 569,777
15:19:43 16,450 ▲ 100 2 569,729
15:19:36 16,450 ▲ 100 83 569,727
15:19:32 16,500 ▲ 150 1 569,644
15:19:31 16,450 ▲ 100 3 569,643
15:19:30 16,450 ▲ 100 47 569,640
15:19:21 16,500 ▲ 150 1 569,593
15:19:20 16,450 ▲ 100 2 569,592
15:19:19 16,450 ▲ 100 258 569,590
15:19:19 16,400 ▲ 50 20 569,332
15:19:12 16,450 ▲ 100 1 569,312
15:19:11 16,350  0 50 568,778
15:19:11 16,300 ▼ 50 533 569,311
15:19:11 16,400 ▲ 50 1 568,728
15:19:00 16,450 ▲ 100 1 568,727
15:19:00 16,450 ▲ 100 1 568,726
15:18:57 16,300 ▼ 50 97 568,725
15:18:57 16,350  0 2,692 568,628
15:18:57 16,400 ▲ 50 10 565,936
15:18:26 16,500 ▲ 150 1 565,926
15:18:12 16,450 ▲ 100 92 565,925
15:18:11 16,450 ▲ 100 288 565,833
15:18:07 16,450 ▲ 100 77 565,545
15:18:06 16,350  0 14 565,468
15:17:58 16,500 ▲ 150 1 565,454
15:17:45 16,350  0 18 565,453
15:17:44 16,350  0 7,518 565,435
15:17:44 16,400 ▲ 50 2,896 557,917
15:17:44 16,450 ▲ 100 37 555,021
15:17:30 16,500 ▲ 150 1 554,984
15:17:25 16,450 ▲ 100 6 554,983
15:17:18 16,450 ▲ 100 121 554,977
15:17:15 16,450 ▲ 100 12 554,856
15:17:00 16,500 ▲ 150 5 554,844
15:16:58 16,450 ▲ 100 800 554,839
15:16:54 16,450 ▲ 100 12 554,039
15:16:35 16,500 ▲ 150 1 554,027
15:16:26 16,450 ▲ 100 87 554,026
15:16:19 16,450 ▲ 100 100 553,939
15:16:08 16,450 ▲ 100 156 553,839
15:16:00 16,500 ▲ 150 1 553,683
15:15:50 16,450 ▲ 100 25 553,682
15:15:49 16,450 ▲ 100 146 553,657
15:15:29 16,500 ▲ 150 61 553,511
15:15:12 16,500 ▲ 150 211 553,450
15:15:07 16,400 ▲ 50 1,791 553,239
15:15:07 16,450 ▲ 100 536 551,448
15:15:05 16,500 ▲ 150 1 550,912
15:15:04 16,450 ▲ 100 70 550,911
15:14:54 16,450 ▲ 100 9 550,841
15:14:51 16,450 ▲ 100 20 550,832
15:14:44 16,450 ▲ 100 514 550,812
15:14:44 16,450 ▲ 100 1,696 550,298
15:14:44 16,400 ▲ 50 139 548,602
15:14:36 16,450 ▲ 100 790 548,463
15:14:30 16,450 ▲ 100 22 547,673
15:14:16 16,450 ▲ 100 88 547,651
15:14:09 16,450 ▲ 100 912 547,563
15:12:50 16,550 ▲ 200 61 546,651
15:12:25 16,550 ▲ 200 1 546,590
15:12:20 16,500 ▲ 150 40 546,589
15:12:08 16,500 ▲ 150 16 546,549
15:12:08 16,450 ▲ 100 2 546,533
15:12:08 16,450 ▲ 100 500 546,531
15:11:56 16,400 ▲ 50 12 546,031
15:11:56 16,450 ▲ 100 39 545,999
15:11:56 16,450 ▲ 100 20 546,019
15:11:54 16,450 ▲ 100 4,811 545,960
15:11:43 16,500 ▲ 150 1 541,149
15:11:27 16,450 ▲ 100 14 541,148
15:11:27 16,450 ▲ 100 40 541,134
15:11:03 16,500 ▲ 150 8 541,094
15:11:01 16,500 ▲ 150 150 541,086
15:10:57 16,500 ▲ 150 15 540,936
15:10:57 16,500 ▲ 150 41 540,921
15:10:57 16,450 ▲ 100 15 540,880
15:10:37 16,500 ▲ 150 1,789 540,865
15:10:27 16,500 ▲ 150 14 539,076
15:10:19 16,550 ▲ 200 28 539,062
15:10:19 16,500 ▲ 150 150 539,034
15:10:06 16,550 ▲ 200 8 538,884
15:09:58 16,550 ▲ 200 115 538,876
15:09:57 16,550 ▲ 200 15 538,761
15:09:56 16,550 ▲ 200 800 538,746
15:09:43 16,600 ▲ 250 1 537,946
15:09:42 16,550 ▲ 200 20 537,945
15:09:32 16,550 ▲ 200 59 537,925
15:09:27 16,550 ▲ 200 16 537,866
15:09:16 16,550 ▲ 200 350 537,850
15:08:57 16,550 ▲ 200 18 537,500
15:08:54 16,600 ▲ 250 300 537,482
15:08:30 16,600 ▲ 250 291 537,182
15:08:27 16,600 ▲ 250 12 536,891
15:08:15 16,650 ▲ 300 1 536,879
15:08:06 16,600 ▲ 250 10 536,878
15:07:46 16,600 ▲ 250 2,000 536,868
15:07:28 16,650 ▲ 300 5 534,868
15:07:17 16,650 ▲ 300 28 534,863
15:07:08 16,650 ▲ 300 1 534,835
15:07:06 16,650 ▲ 300 6 534,834
15:06:50 16,650 ▲ 300 14 534,828
15:06:49 16,650 ▲ 300 20 534,814
15:06:43 16,650 ▲ 300 19 534,794
15:06:38 16,650 ▲ 300 60 534,775
15:06:37 16,650 ▲ 300 14 534,715
15:06:36 16,650 ▲ 300 430 534,701
15:06:30 16,650 ▲ 300 4 534,271
15:06:27 16,650 ▲ 300 126 534,267
15:06:22 16,650 ▲ 300 3 534,141
15:06:17 16,650 ▲ 300 3 534,138
15:06:17 16,650 ▲ 300 200 534,135
15:06:15 16,650 ▲ 300 10 533,935
15:06:03 16,650 ▲ 300 3 533,925
15:05:39 16,700 ▲ 350 1 533,922
15:05:23 16,650 ▲ 300 2 533,921
15:05:22 16,650 ▲ 300 148 533,919
15:04:34 16,600 ▲ 250 174 533,771
15:04:34 16,650 ▲ 300 5 533,597
15:04:33 16,700 ▲ 350 1 533,592
15:04:33 16,650 ▲ 300 4 533,591
15:04:11 16,650 ▲ 300 314 533,587
15:04:11 16,650 ▲ 300 1 533,273
15:04:11 16,650 ▲ 300 410 533,272
15:03:57 16,600 ▲ 250 20 532,862
15:03:27 16,600 ▲ 250 16 532,842
15:03:17 16,650 ▲ 300 70 532,826
15:03:12 16,650 ▲ 300 150 532,756
15:03:01 16,650 ▲ 300 721 532,606
15:02:57 16,650 ▲ 300 18 531,885
15:02:51 16,650 ▲ 300 100 531,867
15:02:49 16,650 ▲ 300 71 531,767
15:02:35 16,650 ▲ 300 200 531,696
15:02:27 16,650 ▲ 300 16 531,496
15:02:06 16,650 ▲ 300 1 531,480
15:01:57 16,650 ▲ 300 4 531,479
15:01:49 16,650 ▲ 300 150 531,475
15:01:12 16,700 ▲ 350 1 531,325
15:01:00 16,650 ▲ 300 2 531,324
15:00:43 16,650 ▲ 300 135 531,322
15:00:35 16,700 ▲ 350 50 531,187
15:00:01 16,700 ▲ 350 65 531,137
15:00:00 16,700 ▲ 350 53 531,072
15:00:00 16,700 ▲ 350 79 531,019
15:00:00 16,700 ▲ 350 57 530,940
14:59:58 16,700 ▲ 350 100 530,883
14:59:18 16,700 ▲ 350 6 530,783
14:58:40 16,700 ▲ 350 10 530,777
14:58:38 16,700 ▲ 350 1,400 530,767
14:58:25 16,700 ▲ 350 525 529,367
14:58:16 16,700 ▲ 350 56 528,842
14:58:07 16,700 ▲ 350 200 528,786
14:58:01 16,700 ▲ 350 200 528,586
14:58:01 16,700 ▲ 350 1 528,386
14:57:51 16,650 ▲ 300 1,064 528,385
14:57:51 16,650 ▲ 300 62 527,321
14:57:51 16,650 ▲ 300 500 527,259
14:57:44 16,650 ▲ 300 50 526,759
14:57:40 16,650 ▲ 300 1 526,709
14:57:32 16,600 ▲ 250 500 526,708
14:57:29 16,700 ▲ 350 1,554 526,208
14:57:29 16,650 ▲ 300 1,446 524,654
14:57:19 16,650 ▲ 300 5 523,208
14:57:09 16,650 ▲ 300 80 523,203
14:56:53 16,650 ▲ 300 1 523,123
14:56:46 16,600 ▲ 250 180 523,122
14:56:21 16,600 ▲ 250 455 522,942
14:55:47 16,600 ▲ 250 581 522,487
14:55:44 16,650 ▲ 300 500 521,906
14:55:37 16,600 ▲ 250 100 521,406
14:55:36 16,650 ▲ 300 1 521,306
14:55:34 16,650 ▲ 300 150 521,305
14:55:06 16,600 ▲ 250 20 521,155
14:55:00 16,600 ▲ 250 2,682 521,135
14:54:07 16,600 ▲ 250 1 518,453
14:54:04 16,550 ▲ 200 20 518,452
14:53:48 16,550 ▲ 200 54 518,432
14:53:46 16,550 ▲ 200 1 518,378
14:53:41 16,550 ▲ 200 25 518,377
14:53:23 16,600 ▲ 250 300 518,352
14:53:19 16,550 ▲ 200 2 518,052
14:53:14 16,600 ▲ 250 1 518,050
14:52:47 16,550 ▲ 200 1 518,049
14:52:42 16,550 ▲ 200 1 518,048
14:52:20 16,550 ▲ 200 295 518,047
14:52:18 16,600 ▲ 250 1 517,752
14:51:57 16,600 ▲ 250 1 517,751
14:51:48 16,550 ▲ 200 26 517,750
14:51:33 16,600 ▲ 250 1,000 517,724
14:51:29 16,600 ▲ 250 1 516,724
14:51:26 16,550 ▲ 200 50 516,723
14:50:39 16,600 ▲ 250 1 516,673
14:50:30 16,550 ▲ 200 100 516,672
14:50:16 16,550 ▲ 200 1,341 516,572
14:50:14 16,500 ▲ 150 103 515,231
14:49:44 16,550 ▲ 200 1 515,128
14:49:03 16,500 ▲ 150 133 515,127
14:48:49 16,500 ▲ 150 2,188 514,994
14:48:36 16,450 ▲ 100 13 512,806
14:48:22 16,450 ▲ 100 180 512,793
14:48:19 16,450 ▲ 100 6 512,613
14:48:14 16,500 ▲ 150 1 512,607
14:47:49 16,450 ▲ 100 8 512,606
14:47:35 16,450 ▲ 100 483 512,598
14:47:19 16,450 ▲ 100 4 512,115
14:46:47 16,500 ▲ 150 1 512,111
14:46:45 16,450 ▲ 100 2 512,110
14:46:19 16,450 ▲ 100 6 512,108
14:46:12 16,450 ▲ 100 560 512,102
14:45:49 16,450 ▲ 100 6 511,542
14:44:55 16,450 ▲ 100 600 511,536
14:44:37 16,450 ▲ 100 299 510,936
14:44:33 16,500 ▲ 150 2 510,637
14:44:22 16,450 ▲ 100 188 510,635
14:42:31 16,500 ▲ 150 1 510,447
14:42:31 16,450 ▲ 100 15 510,446
14:42:17 16,450 ▲ 100 100 510,431
14:41:25 16,450 ▲ 100 200 510,331
14:41:05 16,450 ▲ 100 100 510,131
14:40:45 16,500 ▲ 150 1 510,031
14:40:43 16,450 ▲ 100 100 510,030
14:40:16 16,450 ▲ 100 575 509,930
14:40:16 16,450 ▲ 100 100 509,355
14:39:51 16,450 ▲ 100 530 509,255
14:39:25 16,450 ▲ 100 20 508,725
14:38:07 16,450 ▲ 100 25 508,705
14:38:07 16,450 ▲ 100 50 508,680
14:38:04 16,450 ▲ 100 1,000 508,630
14:37:49 16,400 ▲ 50 50 507,630
14:37:48 16,400 ▲ 50 545 507,580
14:36:17 16,400 ▲ 50 100 507,035
14:34:50 16,450 ▲ 100 10 506,935
14:34:39 16,400 ▲ 50 20 506,925
14:33:27 16,400 ▲ 50 3,294 506,905
14:33:16 16,450 ▲ 100 110 503,611
14:32:04 16,450 ▲ 100 255 503,501
14:32:04 16,450 ▲ 100 500 503,246
14:31:53 16,400 ▲ 50 210 502,746
14:31:14 16,450 ▲ 100 1 502,536
14:30:52 16,400 ▲ 50 110 502,535
14:29:59 16,400 ▲ 50 200 502,425
14:29:48 16,400 ▲ 50 50 502,225
14:29:46 16,400 ▲ 50 28 502,175
14:28:15 16,400 ▲ 50 694 502,147
14:27:54 16,400 ▲ 50 170 501,453
14:27:00 16,450 ▲ 100 53 501,283
14:27:00 16,450 ▲ 100 65 501,230
14:27:00 16,450 ▲ 100 79 501,165
14:27:00 16,450 ▲ 100 57 501,086
14:26:54 16,450 ▲ 100 50 501,029
14:26:53 16,400 ▲ 50 15 500,979
14:25:52 16,400 ▲ 50 58 500,964
14:25:34 16,400 ▲ 50 6 500,906
14:25:21 16,400 ▲ 50 57 500,900
14:24:58 16,350  0 5 500,843
14:24:48 16,400 ▲ 50 97 500,838
14:24:40 16,400 ▲ 50 600 500,741
14:24:13 16,400 ▲ 50 31 500,141
14:24:03 16,400 ▲ 50 100 500,110
14:23:53 16,400 ▲ 50 130 500,010
14:23:47 16,400 ▲ 50 110 499,880
14:23:35 16,400 ▲ 50 15 499,770
14:22:58 16,400 ▲ 50 410 499,755
14:22:08 16,400 ▲ 50 5 499,345
14:22:06 16,400 ▲ 50 1,599 499,340
14:22:06 16,450 ▲ 100 12 497,741
14:21:43 16,450 ▲ 100 70 497,729
14:21:43 16,450 ▲ 100 50 497,659
14:21:43 16,400 ▲ 50 150 497,609
14:20:02 16,400 ▲ 50 10 497,459
14:18:56 16,400 ▲ 50 1 497,449
14:18:19 16,400 ▲ 50 244 497,448
14:18:19 16,450 ▲ 100 6 497,204
14:18:04 16,450 ▲ 100 15 497,198
14:16:54 16,500 ▲ 150 1 497,183
14:16:47 16,500 ▲ 150 200 497,182
14:16:35 16,500 ▲ 150 20 496,982
14:16:24 16,500 ▲ 150 1 496,962
14:16:17 16,450 ▲ 100 26 496,961
14:16:16 16,450 ▲ 100 160 496,935
14:16:16 16,450 ▲ 100 1 496,775
14:16:16 16,400 ▲ 50 7 496,774
14:16:10 16,400 ▲ 50 3 496,767
14:16:07 16,400 ▲ 50 120 496,764
14:16:04 16,400 ▲ 50 700 496,644
14:16:00 16,400 ▲ 50 152 495,944
14:16:00 16,400 ▲ 50 1,382 495,792
14:15:55 16,400 ▲ 50 3,500 494,410
14:15:34 16,400 ▲ 50 25 490,910
14:15:34 16,450 ▲ 100 603 490,885
14:15:33 16,450 ▲ 100 80 490,282
14:15:32 16,450 ▲ 100 106 490,202
14:15:31 16,450 ▲ 100 725 490,096
14:15:28 16,450 ▲ 100 88 489,371
14:15:19 16,450 ▲ 100 1,000 489,283
14:14:54 16,500 ▲ 150 5 488,283
14:14:48 16,500 ▲ 150 1 488,278
14:14:34 16,500 ▲ 150 11 488,277
14:14:24 16,500 ▲ 150 1 488,266
14:14:23 16,500 ▲ 150 80 488,265
14:14:23 16,500 ▲ 150 26 488,185
14:14:15 16,500 ▲ 150 100 488,159
14:14:13 16,500 ▲ 150 663 488,059
14:14:10 16,500 ▲ 150 80 487,396
14:14:04 16,500 ▲ 150 344 487,316
14:13:43 16,500 ▲ 150 3,654 486,972
14:13:41 16,550 ▲ 200 11 483,318
14:13:21 16,550 ▲ 200 1 483,307
14:13:19 16,550 ▲ 200 1 483,306
14:13:19 16,550 ▲ 200 4 483,305
14:13:16 16,550 ▲ 200 1 483,301
14:13:09 16,550 ▲ 200 30 483,300
14:12:38 16,550 ▲ 200 114 483,270
14:12:00 16,550 ▲ 200 53 483,156
14:12:00 16,550 ▲ 200 65 483,103
14:12:00 16,550 ▲ 200 79 483,038
14:12:00 16,550 ▲ 200 57 482,959
14:11:58 16,550 ▲ 200 11 482,902
14:11:31 16,550 ▲ 200 470 482,891
14:11:21 16,550 ▲ 200 6 482,421
14:11:08 16,550 ▲ 200 1 482,415
14:11:02 16,550 ▲ 200 323 482,414
14:10:55 16,550 ▲ 200 177 482,091
14:10:55 16,550 ▲ 200 11 481,914
14:10:36 16,500 ▲ 150 755 481,903
14:10:09 16,550 ▲ 200 11 481,148
14:10:03 16,550 ▲ 200 30 481,137
14:09:43 16,600 ▲ 250 10 481,107
14:09:19 16,600 ▲ 250 11 481,097
14:09:08 16,600 ▲ 250 1 481,086
14:08:50 16,600 ▲ 250 11 481,085
14:08:34 16,600 ▲ 250 111 481,074
14:08:25 16,600 ▲ 250 11 480,963
14:08:19 16,600 ▲ 250 1 480,952
14:07:40 16,550 ▲ 200 87 480,951
14:07:23 16,550 ▲ 200 10 480,864
14:07:10 16,550 ▲ 200 209 480,854
14:07:01 16,550 ▲ 200 10 480,645
14:06:49 16,550 ▲ 200 226 480,635
14:05:48 16,550 ▲ 200 212 480,409
14:05:00 16,550 ▲ 200 100 480,197
14:04:14 16,600 ▲ 250 10 480,097
14:04:03 16,550 ▲ 200 200 480,087
14:03:30 16,600 ▲ 250 407 479,887
14:03:24 16,600 ▲ 250 1 479,480
14:02:39 16,600 ▲ 250 1 479,479
14:01:33 16,550 ▲ 200 89 479,478
14:01:32 16,550 ▲ 200 40 479,389
14:00:34 16,550 ▲ 200 151 479,349
14:00:34 16,550 ▲ 200 113 479,198
14:00:13 16,550 ▲ 200 50 479,085
14:00:09 16,550 ▲ 200 245 479,035
13:58:42 16,600 ▲ 250 70 478,790
13:58:28 16,550 ▲ 200 381 478,720
13:57:00 16,600 ▲ 250 54 478,339
13:57:00 16,600 ▲ 250 65 478,285
13:57:00 16,600 ▲ 250 60 478,220
13:57:00 16,550 ▲ 200 20 478,160
13:57:00 16,550 ▲ 200 57 478,140
13:57:00 16,550 ▲ 200 10 478,083
13:56:38 16,550 ▲ 200 4 478,073
13:55:49 16,550 ▲ 200 12 478,069
13:55:27 16,550 ▲ 200 1 478,057
13:55:12 16,500 ▲ 150 1 478,056
13:55:05 16,500 ▲ 150 41 478,055
13:54:28 16,550 ▲ 200 169 478,014
13:53:31 16,600 ▲ 250 1 477,845
13:53:23 16,550 ▲ 200 61 477,844
13:53:23 16,550 ▲ 200 27 477,783
13:52:54 16,550 ▲ 200 238 477,756
13:51:43 16,550 ▲ 200 110 477,518
13:51:43 16,550 ▲ 200 1,000 477,408
13:50:56 16,550 ▲ 200 50 476,408
13:50:14 16,550 ▲ 200 461 476,358
13:49:24 16,550 ▲ 200 20 475,897
13:48:45 16,550 ▲ 200 2 475,877
13:48:44 16,550 ▲ 200 2 475,875
13:48:44 16,550 ▲ 200 50 475,873
13:48:31 16,550 ▲ 200 28 475,823
13:48:31 16,550 ▲ 200 570 475,795
13:46:05 16,550 ▲ 200 366 475,225
13:45:12 16,550 ▲ 200 100 474,859
13:45:04 16,550 ▲ 200 2 474,759
13:45:02 16,550 ▲ 200 5 474,757
13:45:02 16,550 ▲ 200 13 474,752
13:44:47 16,500 ▲ 150 37 474,739
13:44:22 16,500 ▲ 150 100 474,702
13:44:10 16,550 ▲ 200 50 474,602
13:43:41 16,550 ▲ 200 10 474,552
13:43:30 16,550 ▲ 200 100 474,542
13:43:10 16,500 ▲ 150 19 474,442
13:43:09 16,550 ▲ 200 20 474,423
13:42:49 16,550 ▲ 200 10 474,403
13:42:41 16,550 ▲ 200 150 474,393
13:42:25 16,550 ▲ 200 14 474,243
13:42:00 16,550 ▲ 200 54 474,229
13:42:00 16,550 ▲ 200 65 474,175
13:42:00 16,550 ▲ 200 80 474,110
13:42:00 16,550 ▲ 200 57 474,030
13:42:00 16,500 ▲ 150 12 473,973
13:41:59 16,500 ▲ 150 3 473,961
13:41:29 16,500 ▲ 150 12 473,958
13:41:29 16,500 ▲ 150 3 473,946
13:41:09 16,550 ▲ 200 100 473,943
13:40:53 16,550 ▲ 200 5 473,843
13:40:22 16,550 ▲ 200 100 473,838
13:39:50 16,550 ▲ 200 28 473,738
13:39:50 16,550 ▲ 200 2,574 473,710
13:39:50 16,600 ▲ 250 1,058 471,136
13:39:32 16,600 ▲ 250 60 470,078
13:39:30 16,600 ▲ 250 296 470,018
13:38:58 16,600 ▲ 250 1 469,722
13:38:52 16,600 ▲ 250 300 469,721
13:38:28 16,600 ▲ 250 250 469,421
13:38:27 16,650 ▲ 300 285 469,171
13:37:02 16,600 ▲ 250 418 468,886
13:35:20 16,650 ▲ 300 100 468,468
13:35:07 16,650 ▲ 300 80 468,368
13:35:06 16,650 ▲ 300 296 468,288
13:33:17 16,650 ▲ 300 251 467,992
13:33:13 16,700 ▲ 350 5 467,741
13:32:53 16,700 ▲ 350 5 467,736
13:32:16 16,700 ▲ 350 39 467,731
13:32:10 16,700 ▲ 350 27 467,692
13:32:03 16,700 ▲ 350 65 467,665
13:31:46 16,700 ▲ 350 29 467,600
13:31:35 16,650 ▲ 300 149 467,571
13:31:05 16,700 ▲ 350 4 467,422
13:30:43 16,650 ▲ 300 24 467,418
13:30:41 16,650 ▲ 300 10 467,394
13:30:10 16,650 ▲ 300 10 467,384
13:29:41 16,700 ▲ 350 1 467,374
13:29:04 16,650 ▲ 300 10 467,373
13:29:00 16,650 ▲ 300 35 467,363
13:29:00 16,650 ▲ 300 549 467,328
13:27:27 16,650 ▲ 300 10 466,779
13:27:00 16,650 ▲ 300 54 466,769
13:27:00 16,650 ▲ 300 65 466,715
13:27:00 16,650 ▲ 300 80 466,650
13:27:00 16,650 ▲ 300 57 466,570
13:26:47 16,600 ▲ 250 200 466,513
13:26:44 16,600 ▲ 250 10 466,313
13:26:43 16,600 ▲ 250 100 466,303
13:26:42 16,600 ▲ 250 8 466,203
13:26:39 16,600 ▲ 250 38 466,195
13:26:28 16,600 ▲ 250 22 466,157
13:26:12 16,600 ▲ 250 8 466,135
13:26:09 16,650 ▲ 300 10 466,127
13:26:09 16,600 ▲ 250 10 466,117
13:25:43 16,600 ▲ 250 5 466,107
13:25:41 16,650 ▲ 300 10 466,102
13:25:13 16,600 ▲ 250 8 466,092
13:24:57 16,650 ▲ 300 10 466,084
13:24:44 16,600 ▲ 250 9 466,074
13:24:32 16,650 ▲ 300 10 466,065
13:24:20 16,600 ▲ 250 20 466,055
13:24:14 16,600 ▲ 250 9 466,035
13:23:44 16,600 ▲ 250 5 466,026
13:23:29 16,650 ▲ 300 34 466,021
13:23:23 16,650 ▲ 300 10 465,987
13:23:15 16,600 ▲ 250 12 465,977
13:23:14 16,600 ▲ 250 10 465,965
13:23:06 16,600 ▲ 250 1 465,955
13:22:33 16,650 ▲ 300 10 465,954
13:21:46 16,650 ▲ 300 10 465,944
13:21:22 16,650 ▲ 300 10 465,934
13:21:15 16,650 ▲ 300 194 465,924
13:21:14 16,600 ▲ 250 500 465,730
13:21:10 16,600 ▲ 250 1 465,230
13:20:34 16,600 ▲ 250 55 465,229
13:20:23 16,650 ▲ 300 10 465,174
13:19:39 16,650 ▲ 300 10 465,164
13:19:07 16,650 ▲ 300 10 465,154
13:18:56 16,650 ▲ 300 1 465,144
13:18:30 16,650 ▲ 300 10 465,143
13:18:06 16,650 ▲ 300 1 465,133
13:17:57 16,650 ▲ 300 10 465,132
13:17:30 16,650 ▲ 300 230 465,122
13:17:26 16,650 ▲ 300 10 464,892
13:16:34 16,650 ▲ 300 598 464,882

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.