에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  05.24 15:59

11,450 (11,450)   [시가/고가/저가] 11,450 / 11,750 / 11,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,500 / 1,417
거래량/전일동시간대비 210,838 /▲ 74,343 매수호가/호가잔량 11,450 / 71
상한가/하한가 14,850 / 8,050 총매도/총매수잔량 28,200 / 22,672

매도잔량 호가 매수잔량
4,593 11,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,850 11,900
1,950 11,850
5,218 11,800
3,222 11,750
3,671 11,700
1,412 11,650
2,218 11,600
2,649 11,550
1,417 11,500
 
11,450 71
11,400 2,350
11,350 4,290
11,300 8,181
11,250 2,415
11,200 1,240
11,150 1,044
11,100 771
11,050 485
11,000 1,825
 
총매도잔량 순매수잔량 총매수잔량
28,200 -5,528 22,672
시간외잔량 시간외잔량
0 0
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.32 (+4.16)    FUTURE 317.70 (-0.60)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:10 11,450  0 291 210,838
15:30:17 11,450  0 3,404 210,547
15:19:32 11,450  0 1 207,143
15:19:07 11,450  0 80 207,142
15:18:58 11,450  0 70 207,062
15:18:57 11,450  0 1 206,992
15:18:42 11,500 ▲ 50 30 206,991
15:18:11 11,500 ▲ 50 1 206,961
15:17:59 11,500 ▲ 50 1 206,960
15:17:47 11,500 ▲ 50 1 206,959
15:17:31 11,450  0 50 206,958
15:17:31 11,500 ▲ 50 450 206,908
15:16:37 11,500 ▲ 50 1 206,458
15:16:26 11,450  0 31 206,457
15:15:52 11,500 ▲ 50 1 206,426
15:15:33 11,500 ▲ 50 218 206,425
15:15:33 11,500 ▲ 50 270 206,207
15:15:33 11,500 ▲ 50 1 205,937
15:15:24 11,500 ▲ 50 1 205,936
15:15:10 11,450  0 1,078 205,935
15:15:08 11,450  0 1 204,857
15:14:59 11,450  0 2 204,856
15:12:42 11,450  0 2 204,854
15:12:01 11,450  0 1 204,852
15:10:19 11,450  0 455 204,851
15:10:16 11,450  0 50 204,396
15:10:14 11,450  0 3,300 204,346
15:09:48 11,450  0 114 201,046
15:09:40 11,450  0 533 200,932
15:09:36 11,450  0 18 200,399
15:09:27 11,450  0 100 200,381
15:09:27 11,450  0 115 200,281
15:09:20 11,450  0 20 200,166
15:08:54 11,500 ▲ 50 1 200,146
15:08:53 11,450  0 261 200,145
15:08:03 11,450  0 193 199,884
15:07:59 11,450  0 2,400 199,691
15:07:55 11,450  0 20 197,291
15:07:54 11,450  0 1 197,271
15:07:43 11,450  0 22 197,270
15:07:35 11,450  0 44 197,248
15:07:12 11,450  0 14 197,204
15:07:09 11,450  0 50 197,190
15:06:53 11,500 ▲ 50 1 197,140
15:06:35 11,450  0 50 197,139
15:06:14 11,450  0 43 197,089
15:05:52 11,450  0 50 197,046
15:05:22 11,450  0 3 196,996
15:05:13 11,450  0 173 196,993
15:05:05 11,450  0 58 196,820
15:04:57 11,450  0 39 196,762
15:04:54 11,450  0 50 196,723
15:04:49 11,500 ▲ 50 6 196,673
15:04:49 11,500 ▲ 50 50 196,667
15:04:48 11,450  0 7 196,617
15:04:45 11,450  0 763 196,610
15:04:40 11,450  0 75 195,847
15:04:37 11,450  0 1 195,772
15:04:27 11,450  0 22 195,771
15:04:16 11,450  0 1 195,749
15:04:11 11,450  0 50 195,748
15:01:57 11,500 ▲ 50 1 195,698
15:01:17 11,450  0 200 195,697
15:00:43 11,500 ▲ 50 306 195,497
15:00:42 11,500 ▲ 50 128 195,191
15:00:28 11,450  0 1,333 195,063
15:00:05 11,450  0 1 193,730
14:59:45 11,450  0 8 193,729
14:58:54 11,450  0 1 193,721
14:58:33 11,450  0 1 193,720
14:58:05 11,450  0 1 193,719
14:56:54 11,450  0 263 193,718
14:56:35 11,450  0 1 193,455
14:55:33 11,500 ▲ 50 1 193,454
14:55:33 11,500 ▲ 50 5 193,453
14:54:35 11,450  0 1 193,448
14:53:58 11,450  0 119 193,447
14:53:53 11,450  0 1,437 193,328
14:53:39 11,450  0 3,500 191,891
14:53:05 11,450  0 1 188,391
14:51:35 11,450  0 1 188,390
14:50:07 11,450  0 400 188,389
14:49:35 11,450  0 1 187,989
14:48:24 11,500 ▲ 50 1 187,988
14:47:35 11,450  0 1 187,987
14:46:05 11,450  0 1 187,986
14:45:27 11,450  0 1 187,985
14:45:15 11,450  0 1 187,984
14:44:56 11,450  0 151 187,983
14:44:55 11,450  0 2 187,832
14:44:54 11,450  0 70 187,830
14:42:52 11,500 ▲ 50 1 187,760
14:42:38 11,450  0 1 187,759
14:42:34 11,450  0 4 187,758
14:42:25 11,500 ▲ 50 1 187,754
14:42:04 11,450  0 3 187,753
14:41:34 11,450  0 4 187,750
14:41:04 11,450  0 2 187,746
14:40:34 11,450  0 2 187,744
14:40:04 11,450  0 3 187,742
14:39:46 11,450  0 1,604 187,739
14:39:44 11,450  0 130 186,135
14:39:34 11,450  0 2 186,005
14:39:21 11,450  0 2,000 186,003
14:39:08 11,450  0 4,820 184,003
14:39:08 11,450  0 1,000 179,183
14:39:04 11,450  0 2 178,183
14:38:49 11,450  0 300 178,181
14:38:34 11,450  0 3 177,881
14:38:13 11,450  0 200 177,878
14:38:04 11,450  0 2 177,678
14:37:37 11,450  0 1,000 177,676
14:37:34 11,450  0 3 176,676
14:37:04 11,450  0 3 176,673
14:36:34 11,450  0 3 176,670
14:36:11 11,450  0 100 176,667
14:36:04 11,450  0 3 176,567
14:35:34 11,450  0 3 176,564
14:35:04 11,450  0 4 176,561
14:34:44 11,450  0 3 176,557
14:34:34 11,450  0 3 176,554
14:34:04 11,450  0 3 176,551
14:33:48 11,500 ▲ 50 1 176,548
14:33:48 11,500 ▲ 50 10 176,547
14:33:43 11,500 ▲ 50 1 176,537
14:33:43 11,500 ▲ 50 10 176,536
14:33:34 11,450  0 4 176,526
14:33:16 11,500 ▲ 50 1 176,522
14:33:16 11,500 ▲ 50 10 176,521
14:33:04 11,450  0 4 176,511
14:33:00 11,500 ▲ 50 10 176,507
14:32:54 11,450  0 4 176,497
14:32:34 11,450  0 4 176,493
14:32:03 11,450  0 1 176,489
14:31:51 11,450  0 2 176,488
14:31:45 11,500 ▲ 50 20 176,486
14:31:45 11,500 ▲ 50 261 176,466
14:31:06 11,500 ▲ 50 1 176,205
14:31:03 11,450  0 2 176,204
14:30:51 11,450  0 1 176,202
14:29:13 11,500 ▲ 50 7 176,201
14:29:13 11,500 ▲ 50 86 176,194
14:28:23 11,500 ▲ 50 6 176,108
14:28:23 11,500 ▲ 50 86 176,102
14:28:21 11,450  0 4 176,016
14:27:51 11,450  0 5 176,012
14:27:21 11,450  0 4 176,007
14:26:31 11,500 ▲ 50 10 176,003
14:25:36 11,500 ▲ 50 600 175,993
14:24:06 11,500 ▲ 50 1 175,393
14:23:54 11,450  0 22 175,392
14:22:48 11,450  0 75 175,370
14:22:12 11,500 ▲ 50 80 175,295
14:22:09 11,500 ▲ 50 30 175,215
14:21:50 11,500 ▲ 50 100 175,185
14:21:33 11,500 ▲ 50 50 175,085
14:21:26 11,500 ▲ 50 45 175,035
14:21:25 11,500 ▲ 50 200 174,990
14:20:58 11,500 ▲ 50 80 174,790
14:20:39 11,500 ▲ 50 30 174,710
14:20:34 11,500 ▲ 50 50 174,680
14:20:13 11,500 ▲ 50 42 174,630
14:17:16 11,500 ▲ 50 100 174,588
14:16:48 11,550 ▲ 100 1 174,488
14:14:08 11,500 ▲ 50 100 174,487
14:09:38 11,500 ▲ 50 165 174,387
14:07:15 11,500 ▲ 50 321 174,222
14:07:11 11,500 ▲ 50 13 173,901
14:07:11 11,500 ▲ 50 200 173,888
14:06:37 11,500 ▲ 50 5 173,688
14:05:27 11,500 ▲ 50 125 173,683
14:03:59 11,500 ▲ 50 137 173,558
14:03:51 11,500 ▲ 50 1 173,421
14:03:51 11,500 ▲ 50 8 173,420
14:03:33 11,500 ▲ 50 2 173,412
14:03:33 11,500 ▲ 50 30 173,410
14:02:52 11,500 ▲ 50 38 173,380
14:02:52 11,500 ▲ 50 503 173,342
14:00:50 11,500 ▲ 50 69 172,839
14:00:15 11,450  0 30 172,770
13:59:42 11,500 ▲ 50 375 172,740
13:59:18 11,450  0 733 172,365
13:58:27 11,450  0 12 171,632
13:58:20 11,500 ▲ 50 600 171,620
13:57:43 11,500 ▲ 50 51 171,020
13:55:59 11,500 ▲ 50 1,137 170,969
13:55:41 11,500 ▲ 50 10 169,832
13:55:37 11,500 ▲ 50 6 169,822
13:55:36 11,500 ▲ 50 365 169,816
13:55:16 11,500 ▲ 50 100 169,451
13:55:12 11,500 ▲ 50 130 169,351
13:55:02 11,500 ▲ 50 6 169,221
13:55:01 11,500 ▲ 50 420 169,215
13:54:46 11,500 ▲ 50 12 168,795
13:54:46 11,500 ▲ 50 3,976 168,783
13:52:41 11,500 ▲ 50 26 164,807
13:52:32 11,500 ▲ 50 200 164,781
13:52:19 11,500 ▲ 50 111 164,581
13:52:09 11,500 ▲ 50 10 164,470
13:51:01 11,500 ▲ 50 25 164,460
13:50:53 11,500 ▲ 50 1 164,435
13:50:31 11,500 ▲ 50 10 164,434
13:48:20 11,500 ▲ 50 5 164,424
13:46:55 11,500 ▲ 50 70 164,419
13:45:01 11,500 ▲ 50 2 164,349
13:44:14 11,500 ▲ 50 31 164,347
13:43:55 11,500 ▲ 50 297 164,316
13:42:30 11,500 ▲ 50 2 164,019
13:42:11 11,500 ▲ 50 3 164,017
13:41:54 11,500 ▲ 50 1 164,014
13:41:54 11,500 ▲ 50 10 164,013
13:41:18 11,500 ▲ 50 6 164,003
13:41:18 11,500 ▲ 50 100 163,997
13:41:12 11,500 ▲ 50 71 163,897
13:41:12 11,500 ▲ 50 205 163,826
13:41:04 11,500 ▲ 50 900 163,621
13:41:04 11,500 ▲ 50 19 162,721
13:41:04 11,500 ▲ 50 300 162,702
13:40:53 11,500 ▲ 50 1 162,402
13:40:53 11,500 ▲ 50 8 162,401
13:40:46 11,500 ▲ 50 21 162,393
13:40:46 11,500 ▲ 50 100 162,372
13:40:43 11,500 ▲ 50 232 162,272
13:40:43 11,500 ▲ 50 1 162,040
13:40:43 11,500 ▲ 50 20 162,039
13:40:37 11,500 ▲ 50 5 162,019
13:40:32 11,500 ▲ 50 3 162,014
13:40:32 11,500 ▲ 50 50 162,011
13:40:08 11,500 ▲ 50 3 161,961
13:40:08 11,500 ▲ 50 40 161,958
13:39:20 11,500 ▲ 50 1 161,918
13:39:20 11,500 ▲ 50 10 161,917
13:39:06 11,500 ▲ 50 5 161,907
13:38:31 11,450  0 1 161,902
13:37:44 11,450  0 40 161,901
13:35:01 11,450  0 1 161,861
13:33:44 11,450  0 874 161,860
13:31:01 11,450  0 1 160,986
13:30:26 11,500 ▲ 50 33 160,985
13:30:16 11,500 ▲ 50 298 160,952
13:29:56 11,500 ▲ 50 67 160,654
13:29:27 11,500 ▲ 50 1 160,587
13:28:20 11,450  0 500 160,586
13:20:01 11,450  0 33 160,086
13:19:57 11,450  0 525 160,053
13:18:02 11,450  0 120 159,528
13:17:07 11,450  0 399 159,408
13:16:27 11,500 ▲ 50 1 159,009
13:16:27 11,500 ▲ 50 8 159,008
13:16:11 11,500 ▲ 50 2 159,000
13:15:32 11,450  0 86 158,998
13:12:13 11,500 ▲ 50 86 158,912
13:11:48 11,500 ▲ 50 100 158,826
13:11:43 11,450  0 3,500 158,726
13:10:58 11,500 ▲ 50 1 155,226
13:10:43 11,450  0 7,063 155,225
13:10:13 11,450  0 1 148,162
13:07:59 11,450  0 2,603 148,161
13:07:33 11,450  0 680 145,558
13:05:36 11,450  0 1 144,878
13:02:47 11,500 ▲ 50 2 144,877
13:02:44 11,500 ▲ 50 10 144,875
13:02:39 11,500 ▲ 50 44 144,865
13:02:23 11,450  0 5,963 144,821
13:00:25 11,500 ▲ 50 50 138,858
12:57:18 11,500 ▲ 50 58 138,808
12:56:53 11,500 ▲ 50 215 138,750
12:56:23 11,500 ▲ 50 20 138,535
12:53:15 11,550 ▲ 100 252 138,515
12:52:42 11,550 ▲ 100 135 138,263
12:51:41 11,500 ▲ 50 300 138,128
12:49:05 11,500 ▲ 50 200 137,828
12:49:00 11,500 ▲ 50 330 137,628
12:48:04 11,500 ▲ 50 2 137,298
12:47:47 11,500 ▲ 50 287 137,296
12:47:30 11,500 ▲ 50 1 137,009
12:46:46 11,450  0 270 137,008
12:46:15 11,450  0 100 136,738
12:46:03 11,450  0 100 136,638
12:43:28 11,450  0 1 136,538
12:43:13 11,450  0 421 136,537
12:42:58 11,450  0 1 136,116
12:40:54 11,500 ▲ 50 2,901 136,115
12:39:45 11,500 ▲ 50 115 133,214
12:36:57 11,500 ▲ 50 9 133,099
12:36:09 11,550 ▲ 100 10 133,090
12:34:46 11,500 ▲ 50 20 133,080
12:34:43 11,500 ▲ 50 132 133,060
12:34:06 11,500 ▲ 50 1,429 132,928
12:33:52 11,500 ▲ 50 36 131,499
12:33:50 11,500 ▲ 50 20 131,463
12:33:23 11,500 ▲ 50 5 131,443
12:33:11 11,500 ▲ 50 2 131,438
12:31:15 11,500 ▲ 50 500 131,436
12:30:54 11,550 ▲ 100 50 130,936
12:26:36 11,550 ▲ 100 40 130,886
12:26:23 11,500 ▲ 50 20 130,846
12:25:20 11,500 ▲ 50 30 130,826
12:23:26 11,500 ▲ 50 20 130,796
12:21:57 11,500 ▲ 50 100 130,776
12:21:37 11,500 ▲ 50 365 130,676
12:21:07 11,500 ▲ 50 600 130,311
12:20:57 11,500 ▲ 50 35 129,711
12:20:28 11,500 ▲ 50 618 129,676
12:18:39 11,500 ▲ 50 1,231 129,058
12:17:48 11,500 ▲ 50 470 127,827
12:10:06 11,500 ▲ 50 302 127,357
12:09:58 11,500 ▲ 50 10 127,055
12:07:13 11,500 ▲ 50 186 127,045
12:06:20 11,500 ▲ 50 200 126,859
12:04:47 11,500 ▲ 50 1 126,659
12:04:33 11,500 ▲ 50 2 126,658
12:04:26 11,500 ▲ 50 2 126,656
12:04:12 11,500 ▲ 50 1 126,654
12:04:06 11,500 ▲ 50 2 126,653
12:04:01 11,500 ▲ 50 2 126,651
12:03:56 11,500 ▲ 50 2 126,649
12:03:51 11,500 ▲ 50 2 126,647
12:03:40 11,500 ▲ 50 123 126,645
12:03:19 11,500 ▲ 50 49 126,522
12:03:18 11,500 ▲ 50 2 126,473
12:03:17 11,500 ▲ 50 300 126,471
12:03:13 11,500 ▲ 50 2 126,171
12:03:01 11,500 ▲ 50 50 126,169
12:00:52 11,500 ▲ 50 83 126,119
12:00:48 11,500 ▲ 50 444 126,036
12:00:44 11,500 ▲ 50 20 125,592
11:57:53 11,500 ▲ 50 40 125,572
11:55:55 11,500 ▲ 50 200 125,532
11:53:09 11,550 ▲ 100 1 125,332
11:52:54 11,500 ▲ 50 7 125,331
11:52:39 11,500 ▲ 50 400 125,324
11:50:43 11,550 ▲ 100 1 124,924
11:50:17 11,500 ▲ 50 298 124,923
11:50:13 11,500 ▲ 50 2 124,625
11:50:08 11,500 ▲ 50 2 124,623
11:50:04 11,500 ▲ 50 2 124,621
11:50:00 11,500 ▲ 50 2 124,619
11:49:55 11,500 ▲ 50 2 124,617
11:49:50 11,500 ▲ 50 2 124,615
11:49:44 11,500 ▲ 50 1 124,613
11:49:42 11,500 ▲ 50 4 124,612
11:49:37 11,500 ▲ 50 1,000 124,608
11:49:02 11,500 ▲ 50 700 123,608
11:45:30 11,500 ▲ 50 2 122,908
11:45:21 11,500 ▲ 50 1 122,906
11:45:15 11,450  0 14 122,905
11:43:02 11,450  0 960 122,891
11:42:52 11,500 ▲ 50 32 121,931
11:42:30 11,500 ▲ 50 861 121,899
11:42:16 11,500 ▲ 50 500 121,038
11:41:45 11,500 ▲ 50 632 120,538
11:41:13 11,500 ▲ 50 100 119,906
11:40:10 11,550 ▲ 100 1 119,806
11:39:33 11,500 ▲ 50 43 119,805
11:39:33 11,500 ▲ 50 1,157 119,762
11:38:17 11,550 ▲ 100 1 118,605
11:37:12 11,500 ▲ 50 44 118,604
11:36:29 11,550 ▲ 100 1 118,560
11:36:13 11,500 ▲ 50 1,000 118,559
11:35:20 11,550 ▲ 100 2 117,559
11:33:39 11,550 ▲ 100 100 117,557
11:32:51 11,550 ▲ 100 326 117,457
11:31:48 11,550 ▲ 100 43 117,131
11:31:41 11,550 ▲ 100 131 117,088
11:28:24 11,550 ▲ 100 99 116,957
11:27:04 11,550 ▲ 100 1 116,858
11:26:59 11,500 ▲ 50 243 116,857
11:26:50 11,500 ▲ 50 71 116,614
11:26:50 11,500 ▲ 50 429 116,543
11:25:58 11,550 ▲ 100 3 116,114
11:25:53 11,550 ▲ 100 17 116,111
11:25:24 11,500 ▲ 50 954 116,094
11:25:22 11,500 ▲ 50 1 115,140
11:24:20 11,500 ▲ 50 1,000 115,139
11:23:33 11,500 ▲ 50 2 114,139
11:23:25 11,500 ▲ 50 2 114,137
11:23:18 11,500 ▲ 50 2 114,135
11:23:09 11,500 ▲ 50 2 114,133
11:23:04 11,500 ▲ 50 1 114,131
11:22:54 11,500 ▲ 50 1 114,130
11:22:15 11,500 ▲ 50 5 114,129
11:20:29 11,500 ▲ 50 2 114,124
11:20:12 11,450  0 18 114,122
11:20:12 11,450  0 496 114,104
11:18:56 11,500 ▲ 50 26 113,608
11:18:34 11,550 ▲ 100 1 113,582
11:18:22 11,500 ▲ 50 5,900 113,581
11:18:02 11,500 ▲ 50 250 107,681
11:17:53 11,500 ▲ 50 10 107,431
11:17:33 11,500 ▲ 50 300 107,421
11:17:07 11,500 ▲ 50 20 107,121
11:16:56 11,500 ▲ 50 300 107,101
11:16:49 11,500 ▲ 50 2,034 106,801
11:16:41 11,500 ▲ 50 5,000 104,767
11:16:36 11,500 ▲ 50 1,000 99,767
11:16:28 11,500 ▲ 50 285 98,767
11:16:27 11,500 ▲ 50 19,302 98,482
11:16:27 11,500 ▲ 50 119 79,180
11:15:50 11,500 ▲ 50 4 79,061
11:15:05 11,500 ▲ 50 3 79,057
11:14:47 11,500 ▲ 50 357 79,054
11:14:39 11,500 ▲ 50 11,959 78,697
11:14:29 11,500 ▲ 50 1,025 66,738
11:14:23 11,500 ▲ 50 1,800 65,713
11:13:57 11,550 ▲ 100 111 63,913
11:12:24 11,550 ▲ 100 135 63,802
11:12:11 11,550 ▲ 100 2 63,667
11:10:32 11,550 ▲ 100 77 63,665
11:09:42 11,550 ▲ 100 1 63,588
11:08:41 11,500 ▲ 50 1,077 63,587
11:08:41 11,550 ▲ 100 323 62,510
11:07:55 11,550 ▲ 100 1 62,187
11:07:34 11,550 ▲ 100 50 62,186
11:05:03 11,550 ▲ 100 100 62,136
11:04:57 11,550 ▲ 100 3 62,036
11:04:44 11,550 ▲ 100 7 62,033
11:04:33 11,550 ▲ 100 26 62,026
11:04:29 11,550 ▲ 100 5 62,000
11:04:20 11,550 ▲ 100 773 61,995
11:04:10 11,550 ▲ 100 7 61,222
11:03:32 11,600 ▲ 150 669 61,215
11:02:53 11,600 ▲ 150 10 60,546
11:02:01 11,600 ▲ 150 1,321 60,536
11:01:26 11,550 ▲ 100 66 59,215
11:00:35 11,550 ▲ 100 152 59,149
10:59:43 11,550 ▲ 100 237 58,997
10:58:52 11,550 ▲ 100 60 58,760
10:57:27 11,550 ▲ 100 20 58,700
10:55:01 11,550 ▲ 100 50 58,680
10:54:54 11,550 ▲ 100 610 58,630
10:54:26 11,550 ▲ 100 100 58,020
10:54:16 11,550 ▲ 100 1,000 57,920
10:54:09 11,550 ▲ 100 80 56,920
10:53:26 11,550 ▲ 100 214 56,840
10:53:08 11,600 ▲ 150 76 56,626
10:52:01 11,550 ▲ 100 5 56,550
10:50:36 11,550 ▲ 100 1 56,545
10:49:41 11,600 ▲ 150 98 56,544
10:49:02 11,550 ▲ 100 20 56,446
10:48:55 11,550 ▲ 100 500 56,426
10:48:43 11,550 ▲ 100 8 55,926
10:48:34 11,550 ▲ 100 500 55,918
10:47:57 11,550 ▲ 100 24 55,418
10:46:15 11,600 ▲ 150 10 55,394
10:45:25 11,600 ▲ 150 1 55,384
10:45:05 11,550 ▲ 100 62 55,383
10:42:25 11,600 ▲ 150 100 55,321
10:41:18 11,600 ▲ 150 86 55,221
10:40:52 11,600 ▲ 150 198 55,135
10:40:12 11,600 ▲ 150 5 54,937
10:36:03 11,600 ▲ 150 43 54,932
10:34:54 11,600 ▲ 150 115 54,889
10:34:39 11,600 ▲ 150 50 54,774
10:34:31 11,600 ▲ 150 100 54,724
10:34:26 11,600 ▲ 150 62 54,624
10:34:22 11,600 ▲ 150 50 54,562
10:34:08 11,600 ▲ 150 100 54,512
10:32:19 11,600 ▲ 150 5 54,412
10:31:53 11,600 ▲ 150 42 54,407
10:31:22 11,600 ▲ 150 8 54,365
10:30:55 11,600 ▲ 150 34 54,357
10:30:45 11,600 ▲ 150 100 54,323
10:30:34 11,600 ▲ 150 16 54,223
10:30:32 11,600 ▲ 150 251 54,207
10:30:12 11,600 ▲ 150 400 53,956
10:29:58 11,600 ▲ 150 1,000 53,556
10:28:31 11,650 ▲ 200 62 52,556
10:25:52 11,650 ▲ 200 1 52,494
10:25:46 11,650 ▲ 200 762 52,493
10:25:27 11,650 ▲ 200 25 51,731
10:24:52 11,600 ▲ 150 50 51,706
10:23:50 11,600 ▲ 150 50 51,656
10:23:47 11,600 ▲ 150 50 51,606
10:23:45 11,600 ▲ 150 5 51,556
10:23:45 11,600 ▲ 150 24 51,551
10:23:43 11,600 ▲ 150 467 51,527
10:23:42 11,600 ▲ 150 33 51,060
10:23:40 11,600 ▲ 150 91 51,027
10:23:07 11,600 ▲ 150 109 50,936
10:22:49 11,600 ▲ 150 1,991 50,827
10:22:29 11,600 ▲ 150 9 48,836
10:22:16 11,600 ▲ 150 35 48,827
10:21:44 11,600 ▲ 150 465 48,792
10:21:36 11,600 ▲ 150 1,535 48,327
10:21:02 11,600 ▲ 150 50 46,792
10:20:53 11,600 ▲ 150 1 46,742
10:20:50 11,600 ▲ 150 50 46,741
10:20:48 11,600 ▲ 150 25 46,691
10:20:39 11,600 ▲ 150 300 46,666
10:20:29 11,600 ▲ 150 80 46,366
10:20:21 11,600 ▲ 150 2,205 46,286
10:20:04 11,650 ▲ 200 1 44,081
10:19:48 11,600 ▲ 150 202 44,080
10:19:41 11,650 ▲ 200 1 43,878
10:19:12 11,600 ▲ 150 1 43,877
10:19:06 11,650 ▲ 200 2 43,876
10:18:44 11,650 ▲ 200 50 43,874
10:18:26 11,650 ▲ 200 296 43,824
10:18:26 11,650 ▲ 200 755 43,528

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,466.01 ▼ 5.9 -0.24%
코스닥 873.32 ▲ 4.16 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.