에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

11,100 (9,500)   [시가/고가/저가] 9,500 / 11,650 / 9,290 
전일비/등락률 ▲ 1,600 (16.84%) 매도호가/호가잔량 11,100 / 1,244
거래량/전일동시간대비 7,024,128 /▲ 912,087 매수호가/호가잔량 11,050 / 6,247
상한가/하한가 12,350 / 6,650 총매도/총매수잔량 50,473 / 23,293

매도잔량 호가 매수잔량
6,184 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,508 11,500
8,538 11,450
4,872 11,400
4,369 11,350
3,433 11,300
1,093 11,250
3,839 11,200
3,393 11,150
1,244 11,100
 
11,050 6,247
11,000 6,031
10,950 1,706
10,900 1,540
10,850 1,326
10,800 491
10,750 2,187
10,700 727
10,650 2,084
10,600 954
 
총매도잔량 순매수잔량 총매수잔량
50,473 -27,180 23,293
시간외잔량 시간외잔량
4,604 0
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 11,100 ▲ 1,600 500 6,942,748
15:58:02 11,100 ▲ 1,600 1 6,942,248
15:57:46 11,100 ▲ 1,600 3 6,942,247
15:55:59 11,100 ▲ 1,600 20 6,942,244
15:55:10 11,100 ▲ 1,600 3 6,942,224
15:53:54 11,100 ▲ 1,600 1 6,942,221
15:52:42 11,100 ▲ 1,600 45 6,942,220
15:52:26 11,100 ▲ 1,600 30 6,942,175
15:52:19 11,100 ▲ 1,600 452 6,942,145
15:52:15 11,100 ▲ 1,600 2 6,941,693
15:52:04 11,100 ▲ 1,600 200 6,941,691
15:50:32 11,100 ▲ 1,600 65 6,941,491
15:50:19 11,100 ▲ 1,600 50 6,941,426
15:49:36 11,100 ▲ 1,600 800 6,941,376
15:48:51 11,100 ▲ 1,600 7 6,940,576
15:48:34 11,100 ▲ 1,600 50 6,940,569
15:48:32 11,100 ▲ 1,600 700 6,940,519
15:48:28 11,100 ▲ 1,600 237 6,939,819
15:48:11 11,100 ▲ 1,600 50 6,939,582
15:48:01 11,100 ▲ 1,600 20 6,939,532
15:47:16 11,100 ▲ 1,600 500 6,939,512
15:46:58 11,100 ▲ 1,600 1 6,939,012
15:46:33 11,100 ▲ 1,600 100 6,939,011
15:46:29 11,100 ▲ 1,600 1 6,938,911
15:45:06 11,100 ▲ 1,600 194 6,938,910
15:40:14 11,100 ▲ 1,600 50 6,915,805
15:40:01 11,100 ▲ 1,600 22 6,915,755
15:40:00 11,100 ▲ 1,600 5,677 6,915,733
15:19:59 10,950 ▲ 1,450 1 6,910,056
15:19:58 10,900 ▲ 1,400 1,375 6,910,055
15:19:54 10,950 ▲ 1,450 300 6,907,619
15:19:52 10,950 ▲ 1,450 10 6,907,083
15:19:47 10,950 ▲ 1,450 5 6,907,010
15:19:45 10,950 ▲ 1,450 37 6,906,999
15:19:45 10,900 ▲ 1,400 363 6,906,962
15:19:45 10,900 ▲ 1,400 100 6,906,599
15:19:44 10,900 ▲ 1,400 128 6,906,393
15:19:44 10,950 ▲ 1,450 1,000 6,906,265
15:19:43 10,900 ▲ 1,400 131 6,905,265
15:19:43 10,900 ▲ 1,400 10 6,904,644
15:19:42 10,900 ▲ 1,400 490 6,904,634
15:19:42 10,950 ▲ 1,450 1 6,904,144
15:19:41 10,900 ▲ 1,400 100 6,904,121
15:19:36 10,950 ▲ 1,450 40 6,903,392
15:19:35 10,950 ▲ 1,450 632 6,903,352
15:19:34 10,850 ▲ 1,350 2 6,902,627
15:19:34 10,900 ▲ 1,400 9 6,902,485
15:19:31 10,900 ▲ 1,400 97 6,902,263
15:19:31 10,850 ▲ 1,350 176 6,902,439
15:19:31 10,900 ▲ 1,400 705 6,901,766
15:19:31 10,900 ▲ 1,400 122 6,901,061
15:19:31 10,900 ▲ 1,400 92 6,900,939
15:19:29 10,900 ▲ 1,400 458 6,900,072
15:19:27 10,900 ▲ 1,400 20 6,898,242
15:19:27 10,900 ▲ 1,400 102 6,898,222
15:19:26 10,850 ▲ 1,350 277 6,898,120
15:19:26 10,900 ▲ 1,400 100 6,897,843
15:19:22 10,900 ▲ 1,400 300 6,897,306
15:19:16 10,900 ▲ 1,400 12 6,896,875
15:19:12 10,900 ▲ 1,400 483 6,896,863
15:19:11 10,900 ▲ 1,400 1 6,896,380
15:19:08 10,850 ▲ 1,350 59 6,895,773
15:19:07 10,850 ▲ 1,350 2,000 6,894,614
15:19:01 10,800 ▲ 1,300 8 6,892,514
15:18:59 10,800 ▲ 1,300 9 6,892,506
15:18:38 10,850 ▲ 1,350 46 6,891,337
15:18:38 10,800 ▲ 1,300 44 6,891,138
15:18:38 10,800 ▲ 1,300 500 6,891,094
15:18:37 10,800 ▲ 1,300 47 6,890,594
15:18:36 10,800 ▲ 1,300 27 6,890,347
15:18:36 10,800 ▲ 1,300 1,968 6,890,220
15:18:35 10,850 ▲ 1,350 2 6,888,252
15:18:35 10,850 ▲ 1,350 93 6,888,250
15:18:32 10,800 ▲ 1,300 50 6,887,972
15:18:26 10,800 ▲ 1,300 6,859 6,887,922
15:18:24 10,800 ▲ 1,300 2 6,881,063
15:18:24 10,800 ▲ 1,300 4 6,881,061
15:18:24 10,800 ▲ 1,300 500 6,881,057
15:18:23 10,800 ▲ 1,300 3 6,880,557
15:18:22 10,800 ▲ 1,300 600 6,880,508
15:18:18 10,800 ▲ 1,300 155 6,879,441
15:18:11 10,750 ▲ 1,250 200 6,878,217
15:18:06 10,750 ▲ 1,250 119 6,877,999
15:18:03 10,750 ▲ 1,250 72 6,877,880
15:18:03 10,750 ▲ 1,250 10 6,877,808
15:18:01 10,750 ▲ 1,250 50 6,877,676
15:18:00 10,750 ▲ 1,250 465 6,877,606
15:17:59 10,750 ▲ 1,250 10 6,877,141
15:17:58 10,750 ▲ 1,250 5 6,877,104
15:17:57 10,750 ▲ 1,250 186 6,877,044
15:17:55 10,750 ▲ 1,250 100 6,876,728
15:17:55 10,750 ▲ 1,250 55 6,876,496
15:17:53 10,750 ▲ 1,250 2 6,876,440
15:17:52 10,750 ▲ 1,250 27 6,876,438
15:17:50 10,700 ▲ 1,200 1,000 6,876,411
15:17:50 10,750 ▲ 1,250 100 6,875,411
15:17:47 10,750 ▲ 1,250 200 6,875,311
15:17:45 10,750 ▲ 1,250 100 6,875,110
15:17:39 10,700 ▲ 1,200 587 6,874,537
15:17:38 10,700 ▲ 1,200 300 6,873,950
15:17:36 10,700 ▲ 1,200 200 6,873,230
15:17:31 10,700 ▲ 1,200 300 6,872,683
15:17:31 10,700 ▲ 1,200 641 6,872,383
15:17:11 10,750 ▲ 1,250 5 6,869,723
15:17:08 10,750 ▲ 1,250 66 6,869,717
15:17:07 10,700 ▲ 1,200 35 6,868,598
15:17:07 10,750 ▲ 1,250 35 6,868,558
15:17:03 10,750 ▲ 1,250 1 6,866,610
15:17:01 10,750 ▲ 1,250 328 6,866,608
15:16:58 10,750 ▲ 1,250 109 6,866,276
15:16:55 10,750 ▲ 1,250 80 6,866,167
15:16:55 10,800 ▲ 1,300 1 6,866,087
15:16:54 10,750 ▲ 1,250 50 6,865,981
15:16:48 10,750 ▲ 1,250 100 6,864,684
15:16:48 10,800 ▲ 1,300 95 6,864,584
15:16:42 10,750 ▲ 1,250 30 6,864,487
15:16:39 10,750 ▲ 1,250 800 6,863,508
15:16:39 10,750 ▲ 1,250 815 6,862,708
15:16:38 10,750 ▲ 1,250 532 6,861,652
15:16:37 10,750 ▲ 1,250 300 6,861,043
15:16:36 10,750 ▲ 1,250 3,000 6,860,743
15:16:34 10,750 ▲ 1,250 1 6,857,660
15:16:31 10,750 ▲ 1,250 311 6,857,295
15:16:18 10,800 ▲ 1,300 27 6,856,659
15:16:18 10,800 ▲ 1,300 1 6,856,632
15:16:12 10,750 ▲ 1,250 262 6,856,581
15:16:11 10,800 ▲ 1,300 547 6,856,294
15:16:11 10,750 ▲ 1,250 900 6,855,747
15:15:38 10,750 ▲ 1,250 1 6,853,988
15:15:38 10,800 ▲ 1,300 300 6,853,987
15:15:36 10,800 ▲ 1,300 376 6,853,687
15:15:29 10,800 ▲ 1,300 1 6,853,311
15:15:28 10,750 ▲ 1,250 1,000 6,853,310
15:15:10 10,750 ▲ 1,250 280 6,852,304
15:15:08 10,750 ▲ 1,250 475 6,852,024
15:15:03 10,750 ▲ 1,250 7 6,851,536
15:15:00 10,800 ▲ 1,300 200 6,851,529
15:14:56 10,750 ▲ 1,250 1 6,851,211
15:14:54 10,750 ▲ 1,250 16 6,851,210
15:14:52 10,750 ▲ 1,250 500 6,851,194
15:14:45 10,750 ▲ 1,250 107 6,850,654
15:14:37 10,800 ▲ 1,300 50 6,850,546
15:14:36 10,750 ▲ 1,250 133 6,850,496
15:14:32 10,750 ▲ 1,250 100 6,850,023
15:14:29 10,750 ▲ 1,250 133 6,849,923
15:14:29 10,750 ▲ 1,250 1 6,849,790
15:14:23 10,750 ▲ 1,250 50 6,847,867
15:14:23 10,750 ▲ 1,250 338 6,847,817
15:13:51 10,750 ▲ 1,250 200 6,844,195
15:13:35 10,800 ▲ 1,300 1 6,843,995
15:13:29 10,700 ▲ 1,200 1 6,843,297
15:13:23 10,700 ▲ 1,200 30 6,843,296
15:13:23 10,750 ▲ 1,250 1 6,843,266
15:13:22 10,750 ▲ 1,250 1 6,843,265
15:13:18 10,750 ▲ 1,250 100 6,843,264
15:13:17 10,750 ▲ 1,250 200 6,843,164
15:13:16 10,700 ▲ 1,200 5 6,842,950
15:13:13 10,700 ▲ 1,200 799 6,842,940
15:13:08 10,800 ▲ 1,300 1 6,842,141
15:13:08 10,800 ▲ 1,300 1 6,842,140
15:13:06 10,700 ▲ 1,200 5 6,842,088
15:13:04 10,750 ▲ 1,250 4 6,841,614
15:13:04 10,750 ▲ 1,250 20 6,841,610
15:13:03 10,750 ▲ 1,250 46 6,841,590
15:12:56 10,750 ▲ 1,250 530 6,840,790
15:12:52 10,750 ▲ 1,250 232 6,840,210
15:12:51 10,750 ▲ 1,250 1,250 6,839,972
15:12:40 10,700 ▲ 1,200 42 6,837,994
15:12:36 10,700 ▲ 1,200 26 6,837,852
15:12:35 10,700 ▲ 1,200 50 6,837,826
15:12:24 10,750 ▲ 1,250 50 6,837,776
15:12:17 10,750 ▲ 1,250 100 6,836,579
15:12:10 10,700 ▲ 1,200 66 6,835,178
15:12:07 10,700 ▲ 1,200 8 6,835,028
15:12:06 10,750 ▲ 1,250 59 6,835,020
15:11:56 10,750 ▲ 1,250 93 6,834,684
15:11:48 10,750 ▲ 1,250 1 6,834,541
15:11:44 10,750 ▲ 1,250 100 6,833,313
15:11:44 10,750 ▲ 1,250 49 6,833,213
15:11:33 10,750 ▲ 1,250 20 6,832,913
15:11:33 10,750 ▲ 1,250 50 6,832,893
15:11:31 10,750 ▲ 1,250 129 6,832,843
15:11:18 10,750 ▲ 1,250 176 6,831,089
15:11:15 10,750 ▲ 1,250 100 6,830,913
15:11:03 10,750 ▲ 1,250 93 6,829,703
15:11:03 10,750 ▲ 1,250 271 6,829,610
15:10:54 10,750 ▲ 1,250 116 6,829,301
15:10:53 10,750 ▲ 1,250 42 6,829,185
15:10:49 10,750 ▲ 1,250 5 6,829,143
15:10:48 10,750 ▲ 1,250 10 6,829,138
15:10:40 10,750 ▲ 1,250 596 6,829,125
15:10:34 10,750 ▲ 1,250 2 6,828,519
15:10:30 10,750 ▲ 1,250 228 6,828,517
15:10:29 10,750 ▲ 1,250 17 6,828,289
15:10:29 10,750 ▲ 1,250 48 6,828,272
15:10:26 10,750 ▲ 1,250 45 6,828,224
15:10:19 10,700 ▲ 1,200 421 6,828,084
15:10:17 10,750 ▲ 1,250 4 6,827,574
15:10:17 10,750 ▲ 1,250 2,081 6,827,570
15:10:16 10,700 ▲ 1,200 460 6,825,489
15:10:08 10,750 ▲ 1,250 50 6,825,028
15:10:07 10,750 ▲ 1,250 52 6,824,978
15:10:05 10,750 ▲ 1,250 230 6,824,926
15:10:01 10,750 ▲ 1,250 110 6,824,196
15:09:49 10,750 ▲ 1,250 750 6,823,284
15:09:47 10,750 ▲ 1,250 300 6,822,534
15:09:42 10,750 ▲ 1,250 2,080 6,822,138
15:09:42 10,750 ▲ 1,250 13 6,820,058
15:09:39 10,750 ▲ 1,250 1 6,820,045
15:09:36 10,750 ▲ 1,250 13 6,820,043
15:09:19 10,800 ▲ 1,300 108 6,820,001
15:09:15 10,750 ▲ 1,250 1 6,819,893
15:09:06 10,750 ▲ 1,250 587 6,819,892
15:09:04 10,750 ▲ 1,250 20 6,819,305
15:09:04 10,750 ▲ 1,250 1,085 6,819,285
15:09:01 10,750 ▲ 1,250 200 6,818,200
15:08:53 10,750 ▲ 1,250 50 6,818,000
15:08:45 10,700 ▲ 1,200 279 6,816,759
15:08:38 10,750 ▲ 1,250 200 6,816,395
15:08:32 10,750 ▲ 1,250 662 6,816,191
15:08:31 10,750 ▲ 1,250 1 6,815,390
15:08:23 10,750 ▲ 1,250 1 6,814,821
15:08:16 10,750 ▲ 1,250 100 6,814,811
15:08:14 10,750 ▲ 1,250 93 6,814,711
15:08:03 10,750 ▲ 1,250 2,000 6,812,063
15:08:01 10,750 ▲ 1,250 118 6,810,063
15:07:59 10,700 ▲ 1,200 1 6,809,945
15:07:59 10,700 ▲ 1,200 1 6,809,944
15:07:59 10,700 ▲ 1,200 1 6,809,943
15:07:59 10,700 ▲ 1,200 1 6,809,942
15:07:59 10,700 ▲ 1,200 1 6,809,936
15:07:58 10,700 ▲ 1,200 111 6,809,935
15:07:56 10,700 ▲ 1,200 2,000 6,809,824
15:07:54 10,700 ▲ 1,200 1,000 6,807,824
15:07:54 10,700 ▲ 1,200 50 6,806,824
15:07:46 10,750 ▲ 1,250 42 6,806,674
15:07:46 10,750 ▲ 1,250 271 6,806,500
15:07:37 10,750 ▲ 1,250 599 6,806,198
15:07:37 10,750 ▲ 1,250 45 6,805,599
15:07:33 10,750 ▲ 1,250 423 6,805,383
15:07:30 10,750 ▲ 1,250 200 6,804,960
15:07:29 10,750 ▲ 1,250 139 6,804,760
15:07:28 10,750 ▲ 1,250 94 6,804,621
15:07:28 10,750 ▲ 1,250 212 6,804,527
15:07:27 10,750 ▲ 1,250 100 6,804,315
15:07:26 10,750 ▲ 1,250 232 6,804,215
15:07:26 10,750 ▲ 1,250 272 6,803,983
15:07:22 10,750 ▲ 1,250 200 6,803,711
15:07:18 10,750 ▲ 1,250 2,422 6,802,635
15:07:11 10,700 ▲ 1,200 20 6,800,112
15:07:01 10,750 ▲ 1,250 165 6,799,942
15:07:00 10,700 ▲ 1,200 1 6,799,777
15:06:59 10,700 ▲ 1,200 60 6,799,776
15:06:58 10,700 ▲ 1,200 332 6,799,716
15:06:52 10,750 ▲ 1,250 100 6,799,361
15:06:50 10,700 ▲ 1,200 30 6,799,261
15:06:48 10,700 ▲ 1,200 263 6,799,231
15:06:46 10,700 ▲ 1,200 102 6,798,968
15:06:38 10,750 ▲ 1,250 1 6,798,503
15:06:25 10,700 ▲ 1,200 3 6,798,146
15:06:11 10,700 ▲ 1,200 50 6,797,682
15:06:06 10,700 ▲ 1,200 10 6,797,622
15:06:02 10,650 ▲ 1,150 10 6,797,563
15:06:01 10,700 ▲ 1,200 19 6,797,553
15:05:59 10,700 ▲ 1,200 367 6,797,234
15:05:58 10,700 ▲ 1,200 20 6,796,867
15:05:57 10,700 ▲ 1,200 2 6,796,552
15:05:57 10,700 ▲ 1,200 1 6,796,550
15:05:48 10,700 ▲ 1,200 48 6,796,291
15:05:48 10,700 ▲ 1,200 840 6,796,243
15:05:46 10,700 ▲ 1,200 500 6,795,403
15:05:42 10,650 ▲ 1,150 544 6,794,838
15:05:40 10,650 ▲ 1,150 17 6,794,194
15:05:40 10,650 ▲ 1,150 28 6,794,177
15:05:30 10,650 ▲ 1,150 18 6,794,142
15:05:30 10,700 ▲ 1,200 24 6,794,124
15:05:28 10,650 ▲ 1,150 100 6,794,100
15:05:21 10,650 ▲ 1,150 96 6,793,376
15:05:20 10,650 ▲ 1,150 4 6,793,280
15:05:20 10,750 ▲ 1,250 125 6,793,276
15:05:20 10,700 ▲ 1,200 1,242 6,793,151
15:05:18 10,700 ▲ 1,200 100 6,791,909
15:05:16 10,600 ▲ 1,100 94 6,791,809
15:05:10 10,650 ▲ 1,150 316 6,788,868
15:05:07 10,650 ▲ 1,150 28 6,788,550
15:05:03 10,650 ▲ 1,150 5 6,788,521
15:05:00 10,650 ▲ 1,150 10 6,788,516
15:04:52 10,650 ▲ 1,150 1,045 6,788,163
15:04:48 10,650 ▲ 1,150 10 6,787,084
15:04:43 10,650 ▲ 1,150 80 6,786,736
15:04:43 10,650 ▲ 1,150 1 6,786,656
15:04:22 10,650 ▲ 1,150 476 6,786,504
15:04:21 10,700 ▲ 1,200 2 6,786,028
15:04:20 10,650 ▲ 1,150 561 6,786,026
15:04:18 10,650 ▲ 1,150 2 6,785,465
15:04:18 10,700 ▲ 1,200 100 6,785,463
15:04:15 10,650 ▲ 1,150 1 6,783,863
15:04:11 10,700 ▲ 1,200 12 6,783,862
15:04:09 10,700 ▲ 1,200 150 6,783,830
15:04:07 10,650 ▲ 1,150 267 6,783,680
15:04:03 10,700 ▲ 1,200 885 6,783,413
15:03:56 10,650 ▲ 1,150 43 6,782,528
15:03:52 10,650 ▲ 1,150 1 6,782,485
15:03:47 10,650 ▲ 1,150 1 6,781,786
15:03:46 10,700 ▲ 1,200 199 6,781,785
15:03:41 10,700 ▲ 1,200 1 6,780,953
15:03:40 10,700 ▲ 1,200 547 6,780,952
15:03:37 10,700 ▲ 1,200 2 6,779,214
15:03:35 10,750 ▲ 1,250 10 6,778,066
15:03:34 10,700 ▲ 1,200 1 6,778,055
15:03:33 10,700 ▲ 1,200 991 6,778,054
15:03:33 10,700 ▲ 1,200 1,409 6,777,063
15:03:30 10,700 ▲ 1,200 120 6,774,865
15:03:27 10,650 ▲ 1,150 1 6,774,499
15:03:27 10,700 ▲ 1,200 10 6,774,498
15:03:25 10,700 ▲ 1,200 1 6,774,388
15:03:23 10,650 ▲ 1,150 300 6,774,387
15:03:17 10,700 ▲ 1,200 3 6,774,087
15:03:16 10,700 ▲ 1,200 20 6,774,084
15:03:05 10,650 ▲ 1,150 8 6,769,179
15:03:05 10,650 ▲ 1,150 1 6,769,171
15:03:04 10,650 ▲ 1,150 100 6,769,170
15:03:04 10,600 ▲ 1,100 418 6,769,070
15:03:03 10,650 ▲ 1,150 428 6,768,652
15:03:03 10,650 ▲ 1,150 2 6,768,224
15:02:56 10,600 ▲ 1,100 1 6,768,214
15:02:56 10,600 ▲ 1,100 689 6,768,213
15:02:55 10,600 ▲ 1,100 3,016 6,767,524
15:02:55 10,600 ▲ 1,100 200 6,764,508
15:02:53 10,600 ▲ 1,100 7 6,764,308
15:02:53 10,600 ▲ 1,100 2 6,764,301
15:02:51 10,600 ▲ 1,100 1 6,764,299
15:02:50 10,600 ▲ 1,100 100 6,764,256
15:02:50 10,600 ▲ 1,100 40 6,764,156
15:02:49 10,600 ▲ 1,100 1,372 6,764,104
15:02:46 10,650 ▲ 1,150 6 6,762,732
15:02:42 10,550 ▲ 1,050 1 6,762,214
15:02:42 10,600 ▲ 1,100 1,370 6,762,213
15:02:38 10,650 ▲ 1,150 10 6,760,803
15:02:38 10,600 ▲ 1,100 400 6,760,793
15:02:37 10,600 ▲ 1,100 3 6,760,382
15:02:30 10,600 ▲ 1,100 684 6,758,027
15:02:22 10,650 ▲ 1,150 200 6,756,920
15:02:20 10,600 ▲ 1,100 1,632 6,756,720
15:02:09 10,600 ▲ 1,100 1 6,753,822
15:02:07 10,600 ▲ 1,100 2 6,753,821
15:02:05 10,600 ▲ 1,100 16 6,753,819
15:02:03 10,650 ▲ 1,150 188 6,753,757
15:02:00 10,600 ▲ 1,100 200 6,753,064
15:02:00 10,600 ▲ 1,100 811 6,752,864
15:02:00 10,600 ▲ 1,100 400 6,752,053
15:01:57 10,550 ▲ 1,050 17 6,751,167
15:01:53 10,550 ▲ 1,050 23 6,751,149
15:01:49 10,550 ▲ 1,050 2 6,750,832
15:01:44 10,650 ▲ 1,150 32 6,747,636
15:01:44 10,650 ▲ 1,150 5 6,747,604
15:01:43 10,650 ▲ 1,150 58 6,747,599
15:01:43 10,650 ▲ 1,150 98 6,747,541
15:01:42 10,650 ▲ 1,150 14 6,747,443
15:01:36 10,650 ▲ 1,150 90 6,746,014
15:01:35 10,650 ▲ 1,150 180 6,745,924
15:01:29 10,650 ▲ 1,150 305 6,745,606
15:01:19 10,650 ▲ 1,150 20 6,744,536
15:01:19 10,700 ▲ 1,200 20 6,744,476
15:01:18 10,650 ▲ 1,150 2 6,744,456
15:01:17 10,700 ▲ 1,200 280 6,744,454
15:01:12 10,700 ▲ 1,200 10 6,744,174
15:01:11 10,700 ▲ 1,200 10 6,744,164
15:01:11 10,700 ▲ 1,200 1,000 6,744,154
15:01:03 10,700 ▲ 1,200 1,026 6,743,061
15:00:58 10,650 ▲ 1,150 1 6,741,919
15:00:52 10,700 ▲ 1,200 1,000 6,741,915
15:00:52 10,650 ▲ 1,150 843 6,740,715
15:00:52 10,650 ▲ 1,150 100 6,739,872
15:00:46 10,650 ▲ 1,150 6,256 6,738,664
15:00:44 10,600 ▲ 1,100 466 6,732,228
15:00:43 10,600 ▲ 1,100 10 6,731,762
15:00:42 10,600 ▲ 1,100 1 6,731,752
15:00:41 10,600 ▲ 1,100 250 6,731,751
15:00:40 10,600 ▲ 1,100 16 6,731,501
15:00:40 10,600 ▲ 1,100 10 6,731,485
15:00:39 10,650 ▲ 1,150 122 6,731,428
15:00:39 10,650 ▲ 1,150 11 6,731,306
15:00:38 10,600 ▲ 1,100 54 6,731,295
15:00:36 10,600 ▲ 1,100 11 6,731,182
15:00:35 10,550 ▲ 1,050 100 6,731,170
15:00:33 10,600 ▲ 1,100 400 6,730,229
15:00:31 10,600 ▲ 1,100 1,000 6,727,179
15:00:31 10,600 ▲ 1,100 100 6,726,179
15:00:31 10,550 ▲ 1,050 6 6,726,079
15:00:30 10,550 ▲ 1,050 10 6,726,073
15:00:30 10,550 ▲ 1,050 285 6,726,052
15:00:30 10,600 ▲ 1,100 220 6,725,767
15:00:29 10,550 ▲ 1,050 77 6,725,547
15:00:29 10,550 ▲ 1,050 59 6,725,470
15:00:28 10,600 ▲ 1,100 11 6,725,411
15:00:28 10,550 ▲ 1,050 46 6,725,400
15:00:25 10,550 ▲ 1,050 706 6,724,870
15:00:25 10,600 ▲ 1,100 194 6,724,164
15:00:25 10,550 ▲ 1,050 7,454 6,723,970
15:00:25 10,600 ▲ 1,100 633 6,716,516
15:00:25 10,600 ▲ 1,100 400 6,715,883
15:00:25 10,600 ▲ 1,100 681 6,715,483
15:00:25 10,600 ▲ 1,100 593 6,714,672
15:00:24 10,650 ▲ 1,150 11 6,714,079
15:00:24 10,600 ▲ 1,100 315 6,714,068
15:00:24 10,600 ▲ 1,100 17 6,713,753
15:00:24 10,600 ▲ 1,100 800 6,713,736
15:00:24 10,600 ▲ 1,100 324 6,712,936
15:00:24 10,600 ▲ 1,100 282 6,712,612
15:00:24 10,600 ▲ 1,100 50 6,712,330
15:00:23 10,600 ▲ 1,100 60 6,712,280
15:00:23 10,600 ▲ 1,100 200 6,712,220
15:00:23 10,650 ▲ 1,150 11 6,711,880
15:00:21 10,600 ▲ 1,100 1 6,707,293
15:00:20 10,600 ▲ 1,100 100 6,707,138
15:00:19 10,600 ▲ 1,100 200 6,706,937
15:00:19 10,600 ▲ 1,100 753 6,706,735
15:00:19 10,600 ▲ 1,100 300 6,705,982
15:00:18 10,650 ▲ 1,150 219 6,705,667
15:00:18 10,600 ▲ 1,100 1 6,705,448
15:00:16 10,600 ▲ 1,100 3 6,703,193
15:00:16 10,600 ▲ 1,100 1,083 6,703,190
15:00:16 10,600 ▲ 1,100 3 6,702,107
15:00:15 10,650 ▲ 1,150 10 6,702,094
15:00:14 10,600 ▲ 1,100 3 6,702,075
15:00:14 10,600 ▲ 1,100 3 6,702,071
15:00:12 10,650 ▲ 1,150 800 6,702,068
15:00:12 10,600 ▲ 1,100 3,710 6,701,268
15:00:11 10,600 ▲ 1,100 1 6,695,540
15:00:11 10,650 ▲ 1,150 3,205 6,695,539
15:00:08 10,650 ▲ 1,150 79 6,692,329
15:00:07 10,650 ▲ 1,150 71 6,692,250
15:00:05 10,650 ▲ 1,150 657 6,688,271
15:00:03 10,650 ▲ 1,150 979 6,687,529
15:00:03 10,650 ▲ 1,150 3 6,686,550
15:00:00 10,650 ▲ 1,150 1 6,686,546
14:59:59 10,650 ▲ 1,150 113 6,686,473
14:59:49 10,650 ▲ 1,150 3 6,686,338
14:59:46 10,650 ▲ 1,150 5 6,686,327
14:59:44 10,700 ▲ 1,200 46 6,686,222
14:59:40 10,650 ▲ 1,150 138 6,686,175
14:59:34 10,650 ▲ 1,150 81 6,685,987
14:59:34 10,700 ▲ 1,200 215 6,685,906
14:59:32 10,700 ▲ 1,200 138 6,685,641
14:59:27 10,700 ▲ 1,200 200 6,685,249
14:59:24 10,700 ▲ 1,200 50 6,684,996
14:59:21 10,700 ▲ 1,200 1 6,684,946
14:59:18 10,700 ▲ 1,200 229 6,684,933
14:59:18 10,650 ▲ 1,150 379 6,684,704
14:59:18 10,700 ▲ 1,200 1 6,684,325
14:59:18 10,700 ▲ 1,200 1 6,684,324
14:59:18 10,700 ▲ 1,200 1 6,684,323
14:59:18 10,700 ▲ 1,200 1 6,684,322
14:59:17 10,700 ▲ 1,200 9 6,684,319
14:59:15 10,750 ▲ 1,250 1 6,684,103
14:59:14 10,700 ▲ 1,200 61 6,684,101
14:59:14 10,700 ▲ 1,200 200 6,684,040
14:59:09 10,700 ▲ 1,200 200 6,683,839
14:59:08 10,700 ▲ 1,200 42 6,683,639
14:59:06 10,700 ▲ 1,200 42 6,683,597
14:59:04 10,700 ▲ 1,200 1 6,683,554
14:59:04 10,750 ▲ 1,250 1 6,683,553
14:59:02 10,750 ▲ 1,250 1 6,683,552
14:59:02 10,750 ▲ 1,250 1 6,683,551
14:59:02 10,750 ▲ 1,250 1 6,683,550
14:59:02 10,750 ▲ 1,250 1 6,683,549
14:59:02 10,750 ▲ 1,250 1 6,683,548
14:59:02 10,650 ▲ 1,150 1 6,683,547
14:59:02 10,650 ▲ 1,150 1,687 6,683,546
14:59:02 10,700 ▲ 1,200 920 6,681,859
14:59:02 10,700 ▲ 1,200 180 6,680,939
14:59:02 10,700 ▲ 1,200 200 6,680,759
14:59:01 10,700 ▲ 1,200 1 6,680,559
14:59:01 10,700 ▲ 1,200 28 6,680,558
14:59:01 10,700 ▲ 1,200 10 6,680,530
14:59:00 10,700 ▲ 1,200 88 6,680,520
14:59:00 10,650 ▲ 1,150 1 6,680,432
14:58:59 10,700 ▲ 1,200 23 6,680,411
14:58:57 10,700 ▲ 1,200 56 6,680,317
14:58:57 10,700 ▲ 1,200 3 6,678,372
14:58:56 10,700 ▲ 1,200 1 6,678,369
14:58:55 10,700 ▲ 1,200 19 6,678,368
14:58:54 10,700 ▲ 1,200 218 6,677,731
14:58:54 10,650 ▲ 1,150 1 6,677,513
14:58:52 10,700 ▲ 1,200 30 6,677,512
14:58:52 10,650 ▲ 1,150 201 6,677,282
14:58:51 10,650 ▲ 1,150 1 6,677,081
14:58:51 10,650 ▲ 1,150 200 6,677,080
14:58:47 10,650 ▲ 1,150 5 6,676,869
14:58:47 10,650 ▲ 1,150 4 6,676,864
14:58:47 10,650 ▲ 1,150 1 6,676,860
14:58:47 10,700 ▲ 1,200 11 6,676,859
14:58:47 10,700 ▲ 1,200 49 6,676,848
14:58:46 10,700 ▲ 1,200 400 6,676,799
14:58:44 10,700 ▲ 1,200 10 6,675,986
14:58:44 10,700 ▲ 1,200 25 6,675,976
14:58:43 10,700 ▲ 1,200 777 6,675,946
14:58:42 10,700 ▲ 1,200 2,971 6,674,585
14:58:42 10,700 ▲ 1,200 1 6,671,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.