에이텍
(045660)
코스닥
벤처기업부
액면가 500원
  08.21 15:59

7,370 (7,280)   [시가/고가/저가] 7,280 / 7,470 / 7,280 
전일비/등락률 ▲ 90 (1.24%) 매도호가/호가잔량 7,370 / 315
거래량/전일동시간대비 60,549 /▲ 8,547 매수호가/호가잔량 7,360 / 10
상한가/하한가 9,460 / 5,100 총매도/총매수잔량 7,209 / 4,320

매도잔량 호가 매수잔량
295 7,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
590 7,460
1,582 7,450
55 7,440
1,831 7,430
225 7,420
502 7,410
1,172 7,400
642 7,390
315 7,370
 
7,360 10
7,350 97
7,340 471
7,330 198
7,320 1,374
7,310 189
7,300 79
7,290 391
7,280 694
7,270 817
 
총매도잔량 순매수잔량 총매수잔량
7,209 -2,889 4,320
시간외잔량 시간외잔량
0 226
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:15 7,370 ▲ 90 24 60,549
15:54:35 7,370 ▲ 90 2 60,525
15:49:12 7,370 ▲ 90 25 60,523
15:40:00 7,370 ▲ 90 1 60,498
15:30:14 7,370 ▲ 90 388 60,497
15:15:12 7,370 ▲ 90 3 60,109
15:12:51 7,370 ▲ 90 1 60,106
15:11:50 7,350 ▲ 70 39 60,105
15:11:50 7,350 ▲ 70 217 60,066
15:11:50 7,360 ▲ 80 13 59,849
15:09:57 7,360 ▲ 80 2 59,836
15:09:57 7,360 ▲ 80 4 59,834
15:09:16 7,370 ▲ 90 1 59,830
15:09:05 7,370 ▲ 90 13 59,829
15:05:52 7,370 ▲ 90 40 59,816
15:02:49 7,380 ▲ 100 9 59,776
15:01:32 7,380 ▲ 100 42 59,767
15:01:16 7,380 ▲ 100 10 59,725
15:00:35 7,380 ▲ 100 10 59,715
15:00:20 7,380 ▲ 100 10 59,705
15:00:08 7,360 ▲ 80 10 59,695
14:58:52 7,360 ▲ 80 2 59,685
14:58:52 7,360 ▲ 80 67 59,683
14:52:56 7,390 ▲ 110 20 59,616
14:45:33 7,390 ▲ 110 5 59,596
14:34:55 7,390 ▲ 110 428 59,591
14:34:55 7,390 ▲ 110 500 59,163
14:33:28 7,400 ▲ 120 60 58,663
14:33:17 7,400 ▲ 120 100 58,603
14:33:11 7,390 ▲ 110 1,072 58,503
14:30:11 7,390 ▲ 110 83 57,431
14:30:11 7,360 ▲ 80 95 57,238
14:30:11 7,370 ▲ 90 110 57,348
14:30:11 7,350 ▲ 70 12 57,143
14:24:19 7,350 ▲ 70 10 57,131
14:23:45 7,340 ▲ 60 1 57,121
14:20:07 7,350 ▲ 70 1 57,120
14:19:16 7,330 ▲ 50 1 57,119
14:17:16 7,330 ▲ 50 1 57,118
14:14:37 7,330 ▲ 50 1 57,117
14:13:06 7,330 ▲ 50 39 57,116
14:12:45 7,330 ▲ 50 1 57,077
14:12:15 7,330 ▲ 50 1 57,076
14:11:06 7,330 ▲ 50 1 57,075
14:10:45 7,330 ▲ 50 1 57,074
14:08:34 7,330 ▲ 50 200 57,073
14:08:03 7,330 ▲ 50 348 56,873
14:07:15 7,330 ▲ 50 1 56,525
14:06:07 7,330 ▲ 50 202 56,524
14:00:12 7,330 ▲ 50 1 56,322
13:57:12 7,330 ▲ 50 1 56,321
13:55:49 7,320 ▲ 40 14 56,320
13:55:45 7,320 ▲ 40 1 56,306
13:54:44 7,320 ▲ 40 1 56,305
13:51:05 7,360 ▲ 80 24 56,304
13:43:59 7,320 ▲ 40 166 56,280
13:42:35 7,320 ▲ 40 96 56,114
13:42:35 7,330 ▲ 50 32 56,018
13:42:35 7,340 ▲ 60 19 55,986
13:42:27 7,360 ▲ 80 65 54,905
13:42:27 7,340 ▲ 60 611 55,967
13:42:27 7,350 ▲ 70 451 55,356
13:40:23 7,380 ▲ 100 3 54,840
13:37:51 7,380 ▲ 100 5 54,837
13:35:56 7,380 ▲ 100 70 54,832
13:30:51 7,390 ▲ 110 11 54,762
13:30:51 7,380 ▲ 100 89 54,751
13:30:06 7,380 ▲ 100 10 54,662
13:29:32 7,380 ▲ 100 146 54,652
13:29:32 7,370 ▲ 90 54 54,506
13:28:27 7,370 ▲ 90 1 54,452
13:24:03 7,370 ▲ 90 2 54,451
13:23:59 7,370 ▲ 90 16 54,449
13:23:54 7,370 ▲ 90 2 54,433
13:23:54 7,370 ▲ 90 21 54,431
13:20:44 7,380 ▲ 100 107 54,410
13:20:34 7,380 ▲ 100 16 54,303
13:20:26 7,380 ▲ 100 14 54,287
13:20:05 7,380 ▲ 100 19 54,273
13:12:31 7,390 ▲ 110 50 54,254
13:12:09 7,390 ▲ 110 5 54,204
13:12:00 7,390 ▲ 110 1 54,199
13:10:46 7,380 ▲ 100 100 54,198
13:09:51 7,370 ▲ 90 8 54,098
13:09:51 7,370 ▲ 90 50 54,090
13:08:02 7,370 ▲ 90 100 54,040
13:02:28 7,360 ▲ 80 62 53,940
12:54:29 7,360 ▲ 80 2 53,878
12:52:26 7,350 ▲ 70 10 53,876
12:52:01 7,360 ▲ 80 10 53,866
12:51:20 7,360 ▲ 80 5 53,856
12:48:44 7,360 ▲ 80 10 53,851
12:47:33 7,360 ▲ 80 100 53,841
12:43:15 7,350 ▲ 70 989 53,741
12:41:58 7,330 ▲ 50 22 52,752
12:41:57 7,340 ▲ 60 1 52,730
12:38:27 7,330 ▲ 50 28 52,729
12:35:21 7,350 ▲ 70 1 52,701
12:34:57 7,330 ▲ 50 32 52,700
12:31:26 7,330 ▲ 50 32 52,668
12:28:56 7,330 ▲ 50 21 52,636
12:26:26 7,330 ▲ 50 18 52,615
12:23:02 7,330 ▲ 50 22 52,597
12:22:56 7,330 ▲ 50 54 52,575
12:22:56 7,330 ▲ 50 32 52,521
12:22:25 7,340 ▲ 60 6 52,489
12:22:25 7,350 ▲ 70 1,141 52,483
12:19:25 7,350 ▲ 70 24 51,342
12:16:55 7,350 ▲ 70 23 51,318
12:15:38 7,380 ▲ 100 1 51,295
12:13:55 7,350 ▲ 70 26 51,294
12:12:24 7,360 ▲ 80 14 51,268
12:09:24 7,360 ▲ 80 2 51,254
12:09:24 7,360 ▲ 80 25 51,252
12:05:54 7,360 ▲ 80 3 51,227
12:05:54 7,360 ▲ 80 31 51,224
12:03:53 7,360 ▲ 80 18 51,193
12:01:23 7,360 ▲ 80 28 51,175
11:58:59 7,380 ▲ 100 1 51,147
11:44:56 7,400 ▲ 120 50 51,146
11:37:17 7,400 ▲ 120 40 51,096
11:35:21 7,400 ▲ 120 1 51,056
11:35:12 7,390 ▲ 110 10 51,055
11:35:04 7,390 ▲ 110 20 51,045
11:34:00 7,390 ▲ 110 1 51,025
11:33:51 7,390 ▲ 110 19 51,024
11:33:33 7,390 ▲ 110 1 51,005
11:33:05 7,370 ▲ 90 100 51,004
11:32:52 7,360 ▲ 80 8 50,904
11:31:14 7,360 ▲ 80 10 50,896
11:30:54 7,360 ▲ 80 1 50,886
11:30:29 7,350 ▲ 70 149 50,885
11:30:04 7,340 ▲ 60 234 50,736
11:29:55 7,340 ▲ 60 1,400 50,502
11:28:52 7,330 ▲ 50 32 49,102
11:28:36 7,330 ▲ 50 1 49,070
11:27:52 7,330 ▲ 50 19 49,069
11:26:22 7,330 ▲ 50 29 49,050
11:25:22 7,330 ▲ 50 26 49,021
11:24:27 7,340 ▲ 60 2 48,995
11:24:22 7,330 ▲ 50 22 48,993
11:23:31 7,340 ▲ 60 60 48,971
11:23:30 7,360 ▲ 80 1 48,911
11:22:52 7,340 ▲ 60 30 48,910
11:21:51 7,350 ▲ 70 27 48,880
11:21:27 7,350 ▲ 70 2 48,853
11:20:21 7,350 ▲ 70 32 48,851
11:19:21 7,350 ▲ 70 27 48,819
11:18:27 7,350 ▲ 70 2 48,792
11:18:21 7,350 ▲ 70 25 48,790
11:17:21 7,350 ▲ 70 22 48,765
11:16:54 7,350 ▲ 70 40 48,743
11:16:40 7,350 ▲ 70 20 48,703
11:16:21 7,350 ▲ 70 31 48,683
11:15:57 7,350 ▲ 70 2 48,652
11:15:21 7,350 ▲ 70 19 48,650
11:14:51 7,350 ▲ 70 18 48,631
11:14:05 7,360 ▲ 80 180 48,613
11:14:05 7,360 ▲ 80 800 48,433
11:13:51 7,360 ▲ 80 20 47,633
11:13:20 7,370 ▲ 90 18 47,613
11:13:20 7,370 ▲ 90 500 47,595
11:12:51 7,370 ▲ 90 26 47,095
11:11:51 7,370 ▲ 90 32 47,069
11:11:21 7,370 ▲ 90 22 47,037
11:11:01 7,370 ▲ 90 50 47,015
11:10:35 7,380 ▲ 100 14 46,965
11:10:35 7,380 ▲ 100 24 46,951
11:10:27 7,380 ▲ 100 2 46,927
11:09:50 7,380 ▲ 100 20 46,925
11:09:20 7,380 ▲ 100 21 46,905
11:06:56 7,380 ▲ 100 2 46,884
11:06:50 7,380 ▲ 100 136 46,882
11:06:15 7,390 ▲ 110 166 46,746
11:06:15 7,390 ▲ 110 4 46,580
11:05:50 7,390 ▲ 110 500 46,576
11:05:21 7,390 ▲ 110 201 46,076
11:04:56 7,390 ▲ 110 1 45,875
11:02:16 7,400 ▲ 120 1 45,874
11:01:06 7,390 ▲ 110 40 45,873
11:00:55 7,390 ▲ 110 30 45,833
11:00:26 7,390 ▲ 110 2 45,803
10:59:43 7,390 ▲ 110 30 45,801
10:58:55 7,390 ▲ 110 869 45,771
10:57:49 7,390 ▲ 110 13 44,902
10:55:40 7,400 ▲ 120 6 44,889
10:54:59 7,400 ▲ 120 8 44,883
10:54:21 7,400 ▲ 120 9 44,875
10:54:00 7,400 ▲ 120 14 44,866
10:52:04 7,400 ▲ 120 6 44,852
10:51:55 7,400 ▲ 120 5 44,846
10:51:47 7,400 ▲ 120 289 44,841
10:51:47 7,400 ▲ 120 200 44,552
10:48:53 7,400 ▲ 120 34 44,352
10:48:26 7,390 ▲ 110 2 44,318
10:47:47 7,390 ▲ 110 142 44,316
10:47:25 7,390 ▲ 110 1 44,174
10:46:47 7,400 ▲ 120 1 44,173
10:46:32 7,400 ▲ 120 29 44,172
10:46:22 7,400 ▲ 120 10 44,143
10:46:12 7,400 ▲ 120 1,799 44,133
10:46:00 7,400 ▲ 120 228 42,334
10:44:59 7,410 ▲ 130 10 42,106
10:43:46 7,440 ▲ 160 1 42,096
10:43:25 7,410 ▲ 130 2 42,095
10:42:42 7,410 ▲ 130 10 42,093
10:42:27 7,410 ▲ 130 49 42,083
10:41:27 7,410 ▲ 130 150 42,034
10:40:55 7,410 ▲ 130 2 41,884
10:40:22 7,440 ▲ 160 1 41,882
10:39:11 7,430 ▲ 150 2 41,881
10:38:25 7,410 ▲ 130 2 41,879
10:37:25 7,410 ▲ 130 2 41,877
10:36:25 7,410 ▲ 130 2 41,875
10:35:55 7,410 ▲ 130 2 41,873
10:35:49 7,410 ▲ 130 400 41,871
10:35:25 7,410 ▲ 130 2 41,471
10:35:06 7,410 ▲ 130 100 41,469
10:34:46 7,410 ▲ 130 2 41,369
10:34:25 7,410 ▲ 130 2 41,367
10:32:24 7,450 ▲ 170 1 41,365
10:32:11 7,410 ▲ 130 150 41,364
10:30:13 7,450 ▲ 170 1 41,214
10:29:33 7,410 ▲ 130 1 41,213
10:29:19 7,410 ▲ 130 75 41,212
10:29:19 7,420 ▲ 140 4 41,137
10:28:51 7,450 ▲ 170 1 41,133
10:28:15 7,420 ▲ 140 327 41,132
10:28:15 7,430 ▲ 150 2 40,805
10:26:24 7,450 ▲ 170 1 40,803
10:26:07 7,430 ▲ 150 250 40,802
10:21:55 7,450 ▲ 170 1 40,552
10:21:49 7,450 ▲ 170 1 40,551
10:20:56 7,460 ▲ 180 19 40,550
10:20:56 7,450 ▲ 170 18 40,531
10:20:48 7,450 ▲ 170 281 40,513
10:18:51 7,450 ▲ 170 2 40,232
10:17:42 7,450 ▲ 170 200 40,230
10:16:57 7,440 ▲ 160 108 39,838
10:16:57 7,450 ▲ 170 192 40,030
10:16:52 7,430 ▲ 150 50 39,730
10:14:42 7,450 ▲ 170 54 39,680
10:12:39 7,460 ▲ 180 1 39,626
10:12:10 7,460 ▲ 180 200 39,625
10:11:13 7,460 ▲ 180 1 39,425
10:11:13 7,450 ▲ 170 59 39,424
10:10:38 7,450 ▲ 170 4 39,365
10:10:34 7,450 ▲ 170 2 39,361
10:10:25 7,420 ▲ 140 250 39,359
10:10:08 7,450 ▲ 170 500 39,109
10:07:56 7,450 ▲ 170 1 38,609
10:07:50 7,420 ▲ 140 2,000 38,608
10:06:31 7,450 ▲ 170 1 36,608
10:06:15 7,420 ▲ 140 1,500 36,607
10:05:08 7,450 ▲ 170 640 35,107
10:05:08 7,440 ▲ 160 860 34,467
10:04:48 7,440 ▲ 160 150 33,607
10:03:29 7,430 ▲ 150 442 32,900
10:03:29 7,420 ▲ 140 557 33,457
10:03:29 7,440 ▲ 160 330 32,458
10:03:29 7,450 ▲ 170 95 32,128
10:03:24 7,450 ▲ 170 5 32,033
10:03:01 7,460 ▲ 180 10 32,028
10:02:52 7,460 ▲ 180 2 32,018
10:02:46 7,450 ▲ 170 271 32,016
10:02:10 7,450 ▲ 170 13 31,745
10:01:58 7,440 ▲ 160 4 31,732
10:01:30 7,440 ▲ 160 100 31,728
10:00:14 7,450 ▲ 170 1 31,628
09:59:41 7,440 ▲ 160 1 31,627
09:58:57 7,440 ▲ 160 1 31,626
09:58:51 7,440 ▲ 160 1 31,625
09:58:48 7,440 ▲ 160 2 31,624
09:58:46 7,440 ▲ 160 2 31,622
09:58:30 7,450 ▲ 170 2 31,620
09:58:27 7,450 ▲ 170 1 31,618
09:58:24 7,440 ▲ 160 3 31,617
09:58:23 7,440 ▲ 160 11 31,614
09:58:21 7,440 ▲ 160 5 31,603
09:58:08 7,440 ▲ 160 52 31,598
09:58:02 7,440 ▲ 160 2 31,546
09:56:18 7,450 ▲ 170 2 31,544
09:56:14 7,450 ▲ 170 2 31,542
09:55:49 7,440 ▲ 160 68 31,540
09:55:46 7,440 ▲ 160 3 31,472
09:55:44 7,440 ▲ 160 12 31,469
09:55:42 7,440 ▲ 160 59 31,457
09:55:11 7,440 ▲ 160 8 31,398
09:55:10 7,440 ▲ 160 5 31,390
09:54:46 7,440 ▲ 160 2 31,385
09:54:33 7,440 ▲ 160 639 31,383
09:54:33 7,440 ▲ 160 4 30,744
09:54:17 7,430 ▲ 150 412 30,740
09:54:17 7,430 ▲ 150 50 30,328
09:54:13 7,420 ▲ 140 495 30,278
09:54:12 7,420 ▲ 140 1 29,783
09:54:08 7,420 ▲ 140 1 29,782
09:53:52 7,420 ▲ 140 1 29,781
09:53:14 7,420 ▲ 140 2 29,780
09:53:12 7,410 ▲ 130 24 29,778
09:53:11 7,420 ▲ 140 2 29,754
09:53:05 7,410 ▲ 130 20 29,752
09:53:00 7,420 ▲ 140 1 29,732
09:52:30 7,410 ▲ 130 50 29,731
09:51:39 7,420 ▲ 140 17 29,681
09:51:06 7,430 ▲ 150 10 29,664
09:51:01 7,430 ▲ 150 2 29,654
09:50:47 7,420 ▲ 140 2 29,652
09:50:35 7,420 ▲ 140 301 29,650
09:50:33 7,420 ▲ 140 150 29,349
09:50:08 7,420 ▲ 140 420 29,199
09:50:00 7,420 ▲ 140 30 28,779
09:48:43 7,430 ▲ 150 25 28,749
09:48:29 7,430 ▲ 150 162 28,724
09:48:00 7,430 ▲ 150 400 28,562
09:47:22 7,440 ▲ 160 341 28,162
09:47:00 7,460 ▲ 180 113 27,821
09:45:28 7,460 ▲ 180 500 27,708
09:44:00 7,460 ▲ 180 500 27,208
09:41:51 7,430 ▲ 150 2 26,708
09:41:44 7,430 ▲ 150 2 26,706
09:41:22 7,460 ▲ 180 128 26,704
09:40:48 7,460 ▲ 180 2 26,576
09:40:33 7,430 ▲ 150 100 26,574
09:39:38 7,460 ▲ 180 168 26,474
09:39:38 7,430 ▲ 150 32 26,306
09:39:36 7,430 ▲ 150 268 26,274
09:39:04 7,460 ▲ 180 2 26,006
09:39:00 7,460 ▲ 180 3 26,004
09:38:54 7,430 ▲ 150 100 26,001
09:38:38 7,470 ▲ 190 6 25,901
09:38:34 7,470 ▲ 190 3 25,895
09:38:25 7,430 ▲ 150 399 25,892
09:38:25 7,440 ▲ 160 394 25,493
09:38:25 7,450 ▲ 170 200 25,099
09:38:25 7,460 ▲ 180 7 24,899
09:38:16 7,470 ▲ 190 59 24,892
09:38:16 7,470 ▲ 190 303 24,833
09:38:10 7,460 ▲ 180 230 24,530
09:38:06 7,460 ▲ 180 67 24,300
09:38:06 7,450 ▲ 170 606 24,233
09:38:02 7,450 ▲ 170 315 23,627
09:38:02 7,450 ▲ 170 10 23,312
09:37:56 7,440 ▲ 160 410 23,302
09:37:56 7,440 ▲ 160 1,500 22,892
09:37:51 7,440 ▲ 160 40 21,392
09:36:44 7,440 ▲ 160 50 21,352
09:36:33 7,440 ▲ 160 50 21,302
09:36:32 7,440 ▲ 160 50 21,252
09:36:26 7,440 ▲ 160 100 21,202
09:36:01 7,430 ▲ 150 121 21,102
09:36:01 7,440 ▲ 160 79 20,981
09:35:43 7,450 ▲ 170 3 20,902
09:35:08 7,450 ▲ 170 3 20,899
09:35:04 7,450 ▲ 170 5 20,896
09:35:01 7,450 ▲ 170 2 20,891
09:34:57 7,450 ▲ 170 2 20,889
09:34:50 7,440 ▲ 160 24 20,887
09:34:42 7,440 ▲ 160 1 20,863
09:34:42 7,440 ▲ 160 26 20,862
09:34:39 7,440 ▲ 160 1 20,836
09:34:39 7,440 ▲ 160 45 20,835
09:34:36 7,440 ▲ 160 4 20,790
09:34:32 7,440 ▲ 160 4 20,786
09:34:32 7,430 ▲ 150 10 20,782
09:34:29 7,440 ▲ 160 3 20,772
09:34:28 7,440 ▲ 160 2 20,769
09:34:21 7,440 ▲ 160 298 20,767
09:34:08 7,440 ▲ 160 65 20,469
09:34:08 7,430 ▲ 150 206 20,404
09:34:07 7,430 ▲ 150 10 20,198
09:34:04 7,430 ▲ 150 40 20,188
09:34:03 7,430 ▲ 150 328 20,148
09:33:49 7,430 ▲ 150 160 19,820
09:33:39 7,420 ▲ 140 622 19,660
09:33:38 7,410 ▲ 130 6 19,038
09:33:03 7,420 ▲ 140 21 19,032
09:33:00 7,410 ▲ 130 10 19,011
09:32:52 7,410 ▲ 130 249 19,001
09:32:33 7,410 ▲ 130 1 18,752
09:32:26 7,400 ▲ 120 50 18,751
09:32:09 7,400 ▲ 120 490 18,701
09:31:25 7,420 ▲ 140 5 18,211
09:31:25 7,420 ▲ 140 20 18,206
09:31:14 7,400 ▲ 120 22 18,186
09:31:11 7,400 ▲ 120 49 18,164
09:31:11 7,400 ▲ 120 5 18,115
09:30:55 7,400 ▲ 120 435 18,110
09:30:49 7,420 ▲ 140 187 17,675
09:30:49 7,420 ▲ 140 3 17,488
09:30:45 7,410 ▲ 130 95 17,485
09:30:30 7,400 ▲ 120 1,089 17,390
09:29:29 7,400 ▲ 120 10 16,301
09:29:13 7,380 ▲ 100 262 16,291
09:29:13 7,380 ▲ 100 738 16,029
09:28:46 7,400 ▲ 120 211 15,291
09:28:41 7,410 ▲ 130 2 15,080
09:28:41 7,410 ▲ 130 3 15,078
09:28:41 7,420 ▲ 140 100 15,075
09:28:12 7,420 ▲ 140 100 14,975
09:27:25 7,420 ▲ 140 1 14,875
09:27:16 7,420 ▲ 140 1 14,874
09:27:07 7,430 ▲ 150 30 14,873
09:26:38 7,430 ▲ 150 36 14,843
09:26:38 7,430 ▲ 150 30 14,807
09:26:33 7,430 ▲ 150 31 14,777
09:26:33 7,420 ▲ 140 69 14,746
09:26:17 7,420 ▲ 140 91 14,677
09:26:17 7,410 ▲ 130 9 14,586
09:26:16 7,410 ▲ 130 100 14,577
09:26:06 7,410 ▲ 130 64 14,477
09:26:06 7,400 ▲ 120 572 14,413
09:26:02 7,400 ▲ 120 428 13,841
09:25:51 7,410 ▲ 130 100 13,413
09:25:51 7,410 ▲ 130 55 13,313
09:25:50 7,410 ▲ 130 45 13,258
09:25:44 7,400 ▲ 120 1,378 13,213
09:25:44 7,400 ▲ 120 124 11,835
09:25:44 7,390 ▲ 110 876 11,711
09:25:42 7,380 ▲ 100 1,284 10,835
09:25:38 7,380 ▲ 100 329 9,551
09:25:38 7,380 ▲ 100 149 9,222
09:25:35 7,370 ▲ 90 1,066 9,073
09:25:25 7,360 ▲ 80 103 8,007
09:25:25 7,360 ▲ 80 23 7,904
09:25:17 7,360 ▲ 80 158 7,881
09:25:02 7,360 ▲ 80 58 7,723
09:24:55 7,350 ▲ 70 2 7,665
09:23:48 7,350 ▲ 70 39 7,663
09:23:41 7,350 ▲ 70 38 7,624
09:23:27 7,340 ▲ 60 17 7,586
09:23:11 7,330 ▲ 50 8 7,569
09:22:29 7,310 ▲ 30 135 7,561
09:22:25 7,310 ▲ 30 108 7,426
09:22:21 7,310 ▲ 30 148 7,318
09:22:21 7,320 ▲ 40 32 7,170
09:22:18 7,330 ▲ 50 2 7,138
09:21:52 7,340 ▲ 60 2 7,136
09:21:23 7,340 ▲ 60 18 7,134
09:18:04 7,360 ▲ 80 3 7,116
09:17:59 7,310 ▲ 30 16 7,113
09:17:57 7,360 ▲ 80 3 7,097
09:17:57 7,350 ▲ 70 2 7,094
09:17:18 7,360 ▲ 80 559 7,092
09:17:14 7,360 ▲ 80 456 6,533
09:17:14 7,360 ▲ 80 1 6,077
09:17:04 7,350 ▲ 70 85 6,076
09:16:52 7,350 ▲ 70 30 5,991
09:16:49 7,360 ▲ 80 10 5,961
09:16:41 7,350 ▲ 70 589 5,951
09:16:32 7,340 ▲ 60 170 5,362
09:16:30 7,340 ▲ 60 46 5,192
09:16:30 7,340 ▲ 60 5 5,146
09:16:15 7,330 ▲ 50 93 5,141
09:16:08 7,330 ▲ 50 7 5,048
09:15:39 7,330 ▲ 50 214 5,041
09:15:39 7,330 ▲ 50 117 4,827
09:15:29 7,320 ▲ 40 12 4,710
09:15:20 7,320 ▲ 40 8 4,698
09:14:01 7,320 ▲ 40 247 4,690
09:14:01 7,320 ▲ 40 48 4,443
09:13:42 7,300 ▲ 20 96 4,395
09:13:08 7,290 ▲ 10 4 4,299
09:13:03 7,290 ▲ 10 182 4,295
09:12:57 7,290 ▲ 10 52 4,113
09:12:13 7,300 ▲ 20 1 4,061
09:12:09 7,300 ▲ 20 1 4,060
09:11:20 7,300 ▲ 20 102 4,059
09:10:29 7,300 ▲ 20 4 3,957
09:09:21 7,320 ▲ 40 1 3,953
09:07:24 7,300 ▲ 20 8 3,952
09:07:04 7,290 ▲ 10 4 3,944
09:07:04 7,300 ▲ 20 7 3,940
09:07:01 7,300 ▲ 20 8 3,933
09:06:42 7,320 ▲ 40 34 3,925
09:06:20 7,320 ▲ 40 1 3,891
09:05:57 7,330 ▲ 50 1 3,890
09:05:14 7,340 ▲ 60 19 3,889
09:05:14 7,330 ▲ 50 31 3,870
09:05:14 7,300 ▲ 20 151 3,839
09:05:11 7,290 ▲ 10 23 3,688
09:04:50 7,290 ▲ 10 10 3,665
09:04:42 7,290 ▲ 10 273 3,655
09:04:30 7,290 ▲ 10 333 3,382
09:04:07 7,290 ▲ 10 150 3,049
09:03:31 7,290 ▲ 10 1,017 2,899
09:03:16 7,310 ▲ 30 303 1,882
09:03:05 7,310 ▲ 30 198 1,579
09:03:05 7,320 ▲ 40 2 1,381
09:02:56 7,340 ▲ 60 50 1,379
09:02:02 7,340 ▲ 60 1 1,329
09:00:59 7,350 ▲ 70 2 1,328
09:00:58 7,340 ▲ 60 1 1,325
09:00:58 7,350 ▲ 70 1 1,326
09:00:57 7,340 ▲ 60 2 1,324
09:00:52 7,330 ▲ 50 212 1,322
09:00:45 7,330 ▲ 50 32 1,110
09:00:44 7,320 ▲ 40 1 1,078
09:00:43 7,320 ▲ 40 3 1,077
09:00:40 7,310 ▲ 30 2 1,074

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.