에이텍
(045660)
코스닥
우량기업부
액면가 500원
  05.27 15:59

12,800 (13,300)   [시가/고가/저가] 13,300 / 13,400 / 12,200 
전일비/등락률 ▼ 500 (-3.76%) 매도호가/호가잔량 12,850 / 13,202
거래량/전일동시간대비 1,300,863 /▲ 234,010 매수호가/호가잔량 12,800 / 1,131
상한가/하한가 17,250 / 9,350 총매도/총매수잔량 51,100 / 56,298

매도잔량 호가 매수잔량
5,610 13,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,586 13,250
4,659 13,200
1,041 13,150
934 13,100
1,060 13,050
5,245 13,000
9,711 12,950
8,052 12,900
13,202 12,850
 
12,800 1,131
12,750 4,917
12,700 5,724
12,650 9,289
12,600 3,685
12,550 3,207
12,500 7,216
12,450 3,800
12,400 6,782
12,350 10,547
 
총매도잔량 순매수잔량 총매수잔량
51,100 5,198 56,298
시간외잔량 시간외잔량
0 3,457
 
에이텍 045660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:05 12,800 ▼ 500 1 1,300,863
15:45:37 12,800 ▼ 500 158 1,300,862
15:44:34 12,800 ▼ 500 1 1,300,704
15:43:07 12,800 ▼ 500 21 1,300,703
15:41:51 12,800 ▼ 500 10 1,300,682
15:40:00 12,800 ▼ 500 49 1,300,672
15:30:14 12,800 ▼ 500 15,559 1,300,623
15:19:57 12,800 ▼ 500 1 1,285,064
15:19:48 12,800 ▼ 500 1 1,285,063
15:19:36 12,750 ▼ 550 21 1,285,062
15:19:33 12,800 ▼ 500 50 1,285,041
15:19:31 12,800 ▼ 500 547 1,284,991
15:19:28 12,800 ▼ 500 40 1,284,444
15:19:24 12,800 ▼ 500 238 1,284,404
15:19:24 12,800 ▼ 500 8 1,284,166
15:19:12 12,800 ▼ 500 500 1,284,158
15:19:05 12,800 ▼ 500 39 1,283,658
15:19:03 12,750 ▼ 550 300 1,283,619
15:19:01 12,800 ▼ 500 30 1,283,319
15:18:56 12,800 ▼ 500 1 1,283,289
15:18:56 12,750 ▼ 550 10 1,283,288
15:18:51 12,750 ▼ 550 462 1,283,278
15:18:50 12,800 ▼ 500 10 1,282,816
15:18:38 12,800 ▼ 500 100 1,282,806
15:18:37 12,800 ▼ 500 4 1,282,706
15:18:32 12,800 ▼ 500 15 1,282,702
15:18:27 12,800 ▼ 500 41 1,282,687
15:18:20 12,800 ▼ 500 500 1,282,646
15:18:11 12,800 ▼ 500 290 1,282,146
15:18:10 12,750 ▼ 550 63 1,281,856
15:18:09 12,750 ▼ 550 10 1,281,793
15:18:05 12,750 ▼ 550 4 1,281,783
15:17:58 12,800 ▼ 500 19 1,281,779
15:17:56 12,800 ▼ 500 100 1,281,760
15:17:54 12,800 ▼ 500 1 1,281,660
15:17:53 12,800 ▼ 500 1 1,281,659
15:17:43 12,800 ▼ 500 20 1,281,658
15:17:43 12,800 ▼ 500 1 1,281,638
15:17:33 12,800 ▼ 500 45 1,281,637
15:17:31 12,800 ▼ 500 10 1,281,592
15:17:27 12,800 ▼ 500 10 1,281,582
15:17:19 12,800 ▼ 500 1 1,281,572
15:17:12 12,800 ▼ 500 100 1,281,571
15:17:07 12,800 ▼ 500 85 1,281,471
15:17:01 12,800 ▼ 500 7 1,281,386
15:16:57 12,800 ▼ 500 150 1,281,379
15:16:56 12,800 ▼ 500 1,196 1,281,229
15:16:47 12,750 ▼ 550 80 1,280,033
15:16:46 12,800 ▼ 500 200 1,279,953
15:16:43 12,750 ▼ 550 4 1,279,753
15:16:41 12,750 ▼ 550 5 1,279,749
15:16:30 12,750 ▼ 550 5 1,279,744
15:16:30 12,800 ▼ 500 100 1,279,739
15:16:26 12,750 ▼ 550 10 1,279,639
15:16:08 12,750 ▼ 550 5 1,279,629
15:16:02 12,800 ▼ 500 297 1,279,624
15:15:38 12,800 ▼ 500 50 1,279,327
15:15:38 12,800 ▼ 500 50 1,279,277
15:15:34 12,750 ▼ 550 65 1,279,227
15:15:25 12,750 ▼ 550 10 1,279,162
15:15:24 12,800 ▼ 500 150 1,279,152
15:15:17 12,800 ▼ 500 7 1,279,002
15:15:17 12,800 ▼ 500 7 1,278,995
15:15:17 12,800 ▼ 500 7 1,278,988
15:15:17 12,800 ▼ 500 7 1,278,981
15:15:16 12,800 ▼ 500 7 1,278,974
15:15:16 12,800 ▼ 500 20 1,278,967
15:15:13 12,800 ▼ 500 100 1,278,947
15:15:08 12,800 ▼ 500 1,500 1,278,847
15:15:01 12,800 ▼ 500 96 1,277,347
15:14:51 12,800 ▼ 500 97 1,277,251
15:14:45 12,800 ▼ 500 7 1,277,154
15:14:42 12,800 ▼ 500 5 1,277,147
15:14:39 12,800 ▼ 500 1 1,277,142
15:14:30 12,800 ▼ 500 500 1,277,141
15:14:24 12,800 ▼ 500 716 1,276,641
15:14:16 12,800 ▼ 500 78 1,275,925
15:14:13 12,800 ▼ 500 620 1,275,847
15:14:11 12,800 ▼ 500 3 1,275,227
15:14:09 12,800 ▼ 500 310 1,275,224
15:14:07 12,800 ▼ 500 442 1,274,914
15:14:05 12,800 ▼ 500 100 1,274,472
15:14:05 12,800 ▼ 500 1 1,274,372
15:14:04 12,800 ▼ 500 1 1,274,371
15:14:01 12,800 ▼ 500 4 1,274,370
15:13:58 12,800 ▼ 500 953 1,274,366
15:13:58 12,800 ▼ 500 17 1,273,413
15:13:57 12,800 ▼ 500 200 1,273,396
15:13:54 12,800 ▼ 500 300 1,273,196
15:13:53 12,800 ▼ 500 1,060 1,272,896
15:13:53 12,800 ▼ 500 1,433 1,271,836
15:13:52 12,800 ▼ 500 300 1,270,403
15:13:51 12,800 ▼ 500 194 1,270,103
15:13:50 12,800 ▼ 500 5 1,269,909
15:13:41 12,800 ▼ 500 31 1,269,904
15:13:39 12,800 ▼ 500 50 1,269,873
15:13:33 12,800 ▼ 500 807 1,269,823
15:13:33 12,800 ▼ 500 2,000 1,269,016
15:13:31 12,800 ▼ 500 300 1,267,016
15:13:20 12,750 ▼ 550 1 1,266,716
15:13:13 12,750 ▼ 550 100 1,266,715
15:13:01 12,750 ▼ 550 30 1,266,615
15:12:56 12,750 ▼ 550 300 1,266,585
15:12:56 12,800 ▼ 500 100 1,266,285
15:12:41 12,750 ▼ 550 163 1,266,185
15:12:37 12,800 ▼ 500 78 1,266,022
15:12:30 12,750 ▼ 550 300 1,265,944
15:12:24 12,750 ▼ 550 70 1,265,644
15:12:23 12,750 ▼ 550 558 1,265,574
15:11:46 12,750 ▼ 550 284 1,265,016
15:11:30 12,750 ▼ 550 100 1,264,732
15:11:07 12,750 ▼ 550 5 1,264,632
15:10:59 12,750 ▼ 550 20 1,264,627
15:10:52 12,750 ▼ 550 100 1,264,607
15:10:52 12,750 ▼ 550 10 1,264,507
15:10:44 12,750 ▼ 550 865 1,264,497
15:10:36 12,800 ▼ 500 40 1,263,632
15:10:22 12,800 ▼ 500 96 1,263,592
15:10:21 12,800 ▼ 500 155 1,263,496
15:10:06 12,800 ▼ 500 20 1,263,341
15:09:54 12,750 ▼ 550 11 1,263,321
15:09:36 12,750 ▼ 550 5 1,263,310
15:09:34 12,800 ▼ 500 400 1,263,305
15:09:20 12,750 ▼ 550 72 1,262,905
15:09:19 12,750 ▼ 550 8 1,262,833
15:09:16 12,800 ▼ 500 2,000 1,262,825
15:09:15 12,800 ▼ 500 50 1,260,825
15:09:01 12,800 ▼ 500 679 1,260,775
15:08:58 12,800 ▼ 500 1 1,260,096
15:08:44 12,800 ▼ 500 150 1,260,095
15:08:41 12,800 ▼ 500 93 1,259,945
15:08:41 12,800 ▼ 500 707 1,259,852
15:08:08 12,800 ▼ 500 4,428 1,259,145
15:08:06 12,700 ▼ 600 2,009 1,254,717
15:08:06 12,750 ▼ 550 1,996 1,252,708
15:08:00 12,800 ▼ 500 500 1,250,712
15:07:54 12,800 ▼ 500 97 1,250,212
15:07:38 12,800 ▼ 500 2,000 1,250,115
15:07:30 12,800 ▼ 500 1,000 1,248,115
15:07:23 12,800 ▼ 500 898 1,247,115
15:07:23 12,750 ▼ 550 102 1,246,217
15:07:22 12,750 ▼ 550 20 1,246,115
15:07:21 12,750 ▼ 550 2 1,246,095
15:07:20 12,750 ▼ 550 1,041 1,246,093
15:07:17 12,750 ▼ 550 50 1,245,052
15:07:01 12,750 ▼ 550 270 1,245,002
15:06:57 12,800 ▼ 500 3 1,244,732
15:06:54 12,750 ▼ 550 410 1,244,729
15:06:54 12,750 ▼ 550 401 1,244,319
15:06:36 12,750 ▼ 550 342 1,243,918
15:06:18 12,750 ▼ 550 100 1,243,576
15:06:10 12,750 ▼ 550 100 1,243,476
15:06:04 12,700 ▼ 600 1 1,243,376
15:06:04 12,750 ▼ 550 100 1,243,375
15:06:02 12,750 ▼ 550 2,000 1,243,275
15:06:01 12,750 ▼ 550 30 1,241,275
15:05:47 12,750 ▼ 550 1,065 1,241,245
15:05:40 12,750 ▼ 550 5 1,240,180
15:05:37 12,750 ▼ 550 938 1,240,175
15:05:19 12,750 ▼ 550 100 1,239,237
15:05:17 12,750 ▼ 550 100 1,239,137
15:05:15 12,750 ▼ 550 100 1,239,037
15:05:11 12,750 ▼ 550 540 1,238,937
15:04:58 12,750 ▼ 550 100 1,238,397
15:04:54 12,750 ▼ 550 1,708 1,238,297
15:04:54 12,750 ▼ 550 2,172 1,236,589
15:04:48 12,750 ▼ 550 61 1,234,417
15:04:48 12,750 ▼ 550 100 1,234,356
15:04:27 12,800 ▼ 500 80 1,234,256
15:04:27 12,800 ▼ 500 1 1,234,176
15:04:13 12,750 ▼ 550 4,273 1,234,175
15:03:55 12,700 ▼ 600 50 1,229,902
15:03:46 12,700 ▼ 600 50 1,229,852
15:03:43 12,700 ▼ 600 84 1,229,802
15:03:43 12,700 ▼ 600 10 1,229,718
15:03:40 12,700 ▼ 600 1 1,229,708
15:03:30 12,700 ▼ 600 10 1,229,707
15:03:21 12,700 ▼ 600 237 1,229,697
15:03:17 12,700 ▼ 600 100 1,229,460
15:03:05 12,700 ▼ 600 20 1,229,360
15:02:40 12,700 ▼ 600 178 1,229,340
15:02:40 12,700 ▼ 600 1,500 1,229,162
15:02:31 12,650 ▼ 650 200 1,227,662
15:02:12 12,650 ▼ 650 111 1,227,462
15:02:09 12,700 ▼ 600 200 1,227,351
15:02:06 12,700 ▼ 600 100 1,227,151
15:02:06 12,700 ▼ 600 1,000 1,227,051
15:02:00 12,650 ▼ 650 40 1,226,051
15:02:00 12,700 ▼ 600 3,000 1,226,011
15:01:58 12,700 ▼ 600 2,000 1,223,011
15:01:48 12,650 ▼ 650 810 1,221,011
15:01:46 12,700 ▼ 600 10 1,220,201
15:01:37 12,700 ▼ 600 100 1,220,191
15:01:37 12,700 ▼ 600 700 1,220,091
15:01:24 12,700 ▼ 600 2,000 1,219,391
15:01:23 12,700 ▼ 600 100 1,217,391
15:01:20 12,650 ▼ 650 3 1,217,291
15:01:16 12,700 ▼ 600 8 1,217,288
15:01:14 12,700 ▼ 600 7 1,217,280
15:01:08 12,700 ▼ 600 100 1,217,273
15:01:05 12,700 ▼ 600 50 1,217,173
15:00:57 12,700 ▼ 600 300 1,217,123
15:00:54 12,700 ▼ 600 2 1,216,823
15:00:45 12,700 ▼ 600 1,000 1,216,821
15:00:42 12,700 ▼ 600 300 1,215,821
15:00:37 12,650 ▼ 650 120 1,215,521
15:00:30 12,700 ▼ 600 258 1,215,401
15:00:21 12,650 ▼ 650 655 1,215,143
15:00:18 12,700 ▼ 600 1,000 1,214,488
15:00:10 12,650 ▼ 650 46 1,213,488
15:00:10 12,700 ▼ 600 30 1,213,442
14:59:38 12,650 ▼ 650 100 1,213,412
14:59:32 12,650 ▼ 650 29 1,213,312
14:59:28 12,650 ▼ 650 1 1,213,283
14:59:25 12,650 ▼ 650 30 1,213,282
14:59:14 12,650 ▼ 650 5 1,213,252
14:58:56 12,650 ▼ 650 69 1,213,247
14:58:54 12,650 ▼ 650 431 1,213,178
14:58:47 12,650 ▼ 650 1 1,212,747
14:58:30 12,650 ▼ 650 400 1,212,746
14:57:54 12,650 ▼ 650 1 1,212,346
14:57:39 12,650 ▼ 650 50 1,212,345
14:57:10 12,650 ▼ 650 15 1,212,295
14:56:47 12,650 ▼ 650 2 1,212,280
14:56:07 12,650 ▼ 650 729 1,212,278
14:55:48 12,650 ▼ 650 10 1,211,549
14:55:48 12,650 ▼ 650 79 1,211,539
14:55:45 12,650 ▼ 650 5 1,211,460
14:55:44 12,650 ▼ 650 177 1,211,455
14:55:29 12,650 ▼ 650 23 1,211,278
14:55:19 12,650 ▼ 650 1 1,211,255
14:55:13 12,650 ▼ 650 350 1,211,254
14:55:11 12,650 ▼ 650 10 1,210,904
14:55:10 12,650 ▼ 650 100 1,210,894
14:54:48 12,650 ▼ 650 484 1,210,794
14:53:47 12,700 ▼ 600 100 1,210,310
14:53:42 12,650 ▼ 650 293 1,210,210
14:53:39 12,700 ▼ 600 50 1,209,917
14:53:28 12,700 ▼ 600 1 1,209,867
14:53:17 12,700 ▼ 600 27 1,209,866
14:52:30 12,650 ▼ 650 67 1,209,839
14:52:30 12,650 ▼ 650 300 1,209,772
14:52:22 12,650 ▼ 650 55 1,209,472
14:52:03 12,650 ▼ 650 2 1,209,417
14:51:19 12,650 ▼ 650 795 1,209,415
14:51:19 12,650 ▼ 650 1,600 1,208,620
14:51:14 12,650 ▼ 650 605 1,207,020
14:51:05 12,700 ▼ 600 45 1,206,415
14:51:04 12,700 ▼ 600 5 1,206,370
14:51:04 12,650 ▼ 650 1,852 1,206,365
14:50:35 12,700 ▼ 600 25 1,204,513
14:50:34 12,700 ▼ 600 145 1,204,488
14:50:34 12,700 ▼ 600 247 1,204,343
14:50:34 12,700 ▼ 600 1,821 1,204,096
14:50:01 12,700 ▼ 600 7 1,202,275
14:49:50 12,700 ▼ 600 836 1,202,268
14:49:41 12,650 ▼ 650 111 1,201,432
14:49:26 12,700 ▼ 600 100 1,201,321
14:49:13 12,700 ▼ 600 96 1,201,221
14:48:52 12,750 ▼ 550 1 1,201,125
14:48:51 12,650 ▼ 650 361 1,201,124
14:48:51 12,700 ▼ 600 1 1,200,763
14:48:48 12,700 ▼ 600 9 1,200,762
14:48:48 12,700 ▼ 600 80 1,200,753
14:48:29 12,650 ▼ 650 561 1,200,673
14:48:27 12,700 ▼ 600 11 1,200,112
14:47:45 12,700 ▼ 600 5 1,200,101
14:47:43 12,750 ▼ 550 200 1,200,096
14:47:14 12,750 ▼ 550 950 1,199,896
14:47:11 12,700 ▼ 600 40 1,198,946
14:47:11 12,700 ▼ 600 50 1,198,906
14:47:09 12,750 ▼ 550 2 1,198,856
14:47:03 12,750 ▼ 550 2 1,198,854
14:46:55 12,750 ▼ 550 50 1,198,852
14:46:35 12,750 ▼ 550 2 1,198,802
14:46:12 12,700 ▼ 600 2,123 1,198,800
14:46:04 12,650 ▼ 650 10 1,196,677
14:45:52 12,700 ▼ 600 91 1,196,667
14:45:50 12,700 ▼ 600 10 1,196,576
14:44:57 12,700 ▼ 600 2,996 1,196,566
14:44:19 12,650 ▼ 650 954 1,193,570
14:44:12 12,600 ▼ 700 8 1,192,616
14:44:03 12,650 ▼ 650 10 1,192,608
14:44:01 12,650 ▼ 650 50 1,192,598
14:43:57 12,650 ▼ 650 3 1,192,548
14:43:48 12,650 ▼ 650 100 1,192,545
14:43:33 12,650 ▼ 650 50 1,192,445
14:43:30 12,650 ▼ 650 1 1,192,395
14:43:19 12,650 ▼ 650 27 1,192,394
14:42:21 12,650 ▼ 650 50 1,192,367
14:42:10 12,600 ▼ 700 105 1,192,317
14:42:06 12,600 ▼ 700 5 1,192,212
14:41:53 12,600 ▼ 700 624 1,192,207
14:41:53 12,600 ▼ 700 1,338 1,191,583
14:41:52 12,600 ▼ 700 300 1,190,245
14:41:47 12,600 ▼ 700 2,728 1,189,945
14:41:47 12,600 ▼ 700 684 1,187,217
14:41:44 12,650 ▼ 650 25 1,186,533
14:41:34 12,650 ▼ 650 20 1,186,508
14:41:31 12,650 ▼ 650 5 1,186,488
14:41:17 12,650 ▼ 650 316 1,186,483
14:41:17 12,650 ▼ 650 1,673 1,186,167
14:41:04 12,650 ▼ 650 10 1,184,494
14:41:01 12,650 ▼ 650 2,598 1,184,484
14:41:01 12,650 ▼ 650 94 1,181,886
14:40:51 12,650 ▼ 650 1,526 1,181,792
14:40:40 12,650 ▼ 650 8 1,180,266
14:40:35 12,700 ▼ 600 1 1,180,258
14:40:17 12,700 ▼ 600 40 1,180,257
14:39:29 12,700 ▼ 600 40 1,180,217
14:38:23 12,700 ▼ 600 557 1,180,177
14:38:15 12,700 ▼ 600 200 1,179,620
14:38:12 12,700 ▼ 600 139 1,179,420
14:37:53 12,700 ▼ 600 352 1,179,281
14:37:48 12,700 ▼ 600 200 1,178,929
14:37:30 12,700 ▼ 600 389 1,178,729
14:37:12 12,700 ▼ 600 6 1,178,340
14:36:52 12,700 ▼ 600 30 1,178,334
14:36:21 12,700 ▼ 600 181 1,178,304
14:36:10 12,700 ▼ 600 182 1,178,123
14:36:05 12,700 ▼ 600 30 1,177,941
14:36:05 12,700 ▼ 600 20 1,177,911
14:35:56 12,700 ▼ 600 11 1,177,891
14:35:45 12,700 ▼ 600 1 1,177,880
14:35:03 12,650 ▼ 650 400 1,177,879
14:34:38 12,750 ▼ 550 10 1,177,479
14:34:30 12,650 ▼ 650 3,532 1,177,469
14:34:30 12,700 ▼ 600 5 1,173,937
14:34:30 12,700 ▼ 600 150 1,173,932
14:34:06 12,700 ▼ 600 45 1,173,782
14:33:51 12,700 ▼ 600 18 1,173,737
14:33:31 12,700 ▼ 600 2 1,173,719
14:33:05 12,700 ▼ 600 201 1,173,717
14:32:43 12,700 ▼ 600 1 1,173,516
14:32:22 12,700 ▼ 600 10 1,173,515
14:32:21 12,650 ▼ 650 32 1,173,505
14:31:43 12,700 ▼ 600 23 1,173,473
14:31:40 12,700 ▼ 600 87 1,173,450
14:31:30 12,700 ▼ 600 160 1,173,363
14:31:25 12,700 ▼ 600 100 1,173,203
14:31:21 12,700 ▼ 600 77 1,173,103
14:31:08 12,700 ▼ 600 100 1,173,026
14:30:55 12,750 ▼ 550 50 1,172,926
14:30:52 12,700 ▼ 600 100 1,172,876
14:30:51 12,700 ▼ 600 200 1,172,776
14:30:41 12,700 ▼ 600 10 1,172,576
14:30:23 12,700 ▼ 600 87 1,172,566
14:30:02 12,700 ▼ 600 227 1,172,479
14:30:02 12,700 ▼ 600 368 1,172,252
14:29:54 12,700 ▼ 600 1 1,171,884
14:29:21 12,750 ▼ 550 2 1,171,883
14:29:18 12,700 ▼ 600 10 1,171,881
14:29:14 12,700 ▼ 600 100 1,171,871
14:29:07 12,700 ▼ 600 10 1,171,771
14:28:59 12,700 ▼ 600 150 1,171,761
14:28:40 12,700 ▼ 600 57 1,171,611
14:28:37 12,700 ▼ 600 20 1,171,554
14:28:03 12,700 ▼ 600 46 1,171,534
14:28:00 12,700 ▼ 600 200 1,171,488
14:27:58 12,750 ▼ 550 408 1,171,288
14:27:51 12,750 ▼ 550 247 1,170,880
14:27:47 12,750 ▼ 550 38 1,170,633
14:27:44 12,750 ▼ 550 74 1,170,595
14:27:27 12,750 ▼ 550 100 1,170,521
14:27:27 12,750 ▼ 550 100 1,170,421
14:27:26 12,750 ▼ 550 100 1,170,321
14:27:26 12,750 ▼ 550 100 1,170,221
14:27:26 12,750 ▼ 550 100 1,170,121
14:27:26 12,750 ▼ 550 100 1,170,021
14:27:25 12,750 ▼ 550 100 1,169,921
14:27:25 12,750 ▼ 550 100 1,169,821
14:27:24 12,750 ▼ 550 100 1,169,721
14:27:24 12,750 ▼ 550 100 1,169,621
14:27:24 12,750 ▼ 550 100 1,169,521
14:27:23 12,750 ▼ 550 80 1,169,421
14:27:23 12,700 ▼ 600 20 1,169,341
14:27:23 12,750 ▼ 550 2,499 1,169,321
14:27:23 12,700 ▼ 600 1 1,166,822
14:27:07 12,750 ▼ 550 4,592 1,166,821
14:27:07 12,700 ▼ 600 4,895 1,162,229
14:27:07 12,650 ▼ 650 513 1,157,334
14:26:59 12,650 ▼ 650 7 1,156,821
14:26:38 12,600 ▼ 700 29 1,156,814
14:26:31 12,600 ▼ 700 20 1,156,785
14:26:01 12,650 ▼ 650 33 1,156,765
14:25:58 12,650 ▼ 650 1 1,156,732
14:25:51 12,650 ▼ 650 70 1,156,731
14:25:39 12,650 ▼ 650 46 1,156,661
14:25:32 12,650 ▼ 650 65 1,156,615
14:25:29 12,650 ▼ 650 999 1,156,550
14:25:16 12,600 ▼ 700 15 1,155,551
14:24:48 12,600 ▼ 700 4 1,155,536
14:24:24 12,600 ▼ 700 1,351 1,155,532
14:24:13 12,650 ▼ 650 262 1,154,181
14:24:12 12,650 ▼ 650 787 1,153,919
14:24:12 12,650 ▼ 650 1,359 1,153,132
14:24:12 12,650 ▼ 650 3 1,151,773
14:23:27 12,650 ▼ 650 152 1,151,770
14:23:06 12,650 ▼ 650 2,000 1,151,618
14:23:05 12,650 ▼ 650 160 1,149,618
14:22:30 12,650 ▼ 650 300 1,149,458
14:22:20 12,600 ▼ 700 1,099 1,149,158
14:22:13 12,650 ▼ 650 39 1,148,059
14:21:23 12,650 ▼ 650 99 1,148,020
14:21:07 12,600 ▼ 700 942 1,147,921
14:21:07 12,600 ▼ 700 100 1,146,979
14:20:40 12,600 ▼ 700 65 1,146,879
14:20:08 12,650 ▼ 650 15 1,146,814
14:20:04 12,650 ▼ 650 1 1,146,799
14:20:02 12,650 ▼ 650 1 1,146,798
14:19:51 12,650 ▼ 650 2 1,146,797
14:18:38 12,650 ▼ 650 1 1,146,795
14:18:22 12,650 ▼ 650 101 1,146,794
14:18:22 12,650 ▼ 650 300 1,146,693
14:18:13 12,650 ▼ 650 1 1,146,393
14:18:13 12,650 ▼ 650 1 1,146,392
14:18:10 12,650 ▼ 650 2 1,146,391
14:18:06 12,650 ▼ 650 1 1,146,389
14:18:05 12,700 ▼ 600 150 1,146,388
14:18:02 12,650 ▼ 650 240 1,146,238
14:18:00 12,650 ▼ 650 620 1,145,998
14:17:57 12,650 ▼ 650 4,000 1,145,378
14:17:48 12,650 ▼ 650 67 1,141,378
14:17:45 12,650 ▼ 650 1,254 1,141,311
14:17:38 12,650 ▼ 650 10 1,140,057
14:17:35 12,650 ▼ 650 7 1,140,047
14:17:20 12,650 ▼ 650 100 1,140,040
14:17:10 12,650 ▼ 650 620 1,139,940
14:16:59 12,650 ▼ 650 96 1,139,320
14:16:58 12,650 ▼ 650 1 1,139,224
14:16:56 12,650 ▼ 650 1 1,139,223
14:16:54 12,650 ▼ 650 1 1,139,222
14:16:33 12,600 ▼ 700 262 1,139,221
14:16:33 12,600 ▼ 700 138 1,138,959
14:16:30 12,600 ▼ 700 142 1,138,821
14:16:30 12,600 ▼ 700 1,397 1,138,679
14:16:05 12,600 ▼ 700 868 1,137,282
14:15:52 12,600 ▼ 700 1,000 1,136,414
14:14:57 12,600 ▼ 700 300 1,135,414
14:14:30 12,550 ▼ 750 63 1,135,114
14:14:27 12,550 ▼ 750 1,100 1,135,051
14:14:23 12,550 ▼ 750 1,596 1,133,951
14:13:51 12,550 ▼ 750 300 1,132,355
14:13:23 12,600 ▼ 700 108 1,132,055
14:13:08 12,600 ▼ 700 79 1,131,947
14:13:06 12,600 ▼ 700 1,000 1,131,868
14:12:51 12,600 ▼ 700 15 1,130,868
14:11:55 12,600 ▼ 700 10 1,130,853
14:11:03 12,600 ▼ 700 1 1,130,843
14:11:00 12,600 ▼ 700 200 1,130,842
14:10:34 12,600 ▼ 700 268 1,130,642
14:10:33 12,600 ▼ 700 436 1,130,374
14:10:33 12,600 ▼ 700 70 1,129,938
14:10:24 12,600 ▼ 700 100 1,129,868
14:09:56 12,600 ▼ 700 208 1,129,768
14:09:44 12,600 ▼ 700 32 1,129,560
14:09:41 12,650 ▼ 650 500 1,129,528
14:09:30 12,650 ▼ 650 826 1,129,028
14:09:11 12,600 ▼ 700 493 1,128,202
14:08:50 12,550 ▼ 750 100 1,127,709
14:08:48 12,600 ▼ 700 5 1,127,609
14:08:26 12,600 ▼ 700 150 1,127,604
14:08:07 12,600 ▼ 700 199 1,127,454
14:07:57 12,600 ▼ 700 100 1,127,255
14:07:55 12,600 ▼ 700 740 1,127,155
14:07:51 12,600 ▼ 700 36 1,126,415
14:07:28 12,600 ▼ 700 100 1,126,379
14:07:26 12,550 ▼ 750 20 1,126,279
14:07:02 12,600 ▼ 700 1 1,126,259
14:06:15 12,600 ▼ 700 50 1,126,258
14:06:10 12,550 ▼ 750 497 1,126,208
14:05:47 12,600 ▼ 700 1 1,125,711
14:05:40 12,600 ▼ 700 10 1,125,710
14:04:49 12,550 ▼ 750 60 1,125,700
14:04:29 12,550 ▼ 750 200 1,125,640
14:04:16 12,550 ▼ 750 100 1,125,440
14:04:11 12,550 ▼ 750 809 1,125,340
14:04:11 12,550 ▼ 750 300 1,124,531
14:03:23 12,550 ▼ 750 1 1,124,231
14:02:53 12,600 ▼ 700 1 1,124,230
14:02:27 12,550 ▼ 750 100 1,124,229
14:01:32 12,550 ▼ 750 170 1,124,129
14:00:23 12,550 ▼ 750 100 1,123,959
14:00:07 12,550 ▼ 750 393 1,123,859
13:59:56 12,550 ▼ 750 120 1,123,466
13:59:54 12,550 ▼ 750 1,648 1,123,346
13:59:45 12,600 ▼ 700 2 1,121,698
13:59:27 12,600 ▼ 700 1 1,121,696
13:58:58 12,550 ▼ 750 50 1,121,695
13:58:43 12,550 ▼ 750 5 1,121,645
13:58:40 12,550 ▼ 750 511 1,121,640
13:58:36 12,550 ▼ 750 1 1,121,129
13:57:53 12,600 ▼ 700 78 1,121,128
13:57:25 12,550 ▼ 750 23 1,121,050
13:57:14 12,600 ▼ 700 10 1,121,027
13:57:10 12,600 ▼ 700 79 1,121,017
13:56:48 12,550 ▼ 750 49 1,120,938
13:56:31 12,600 ▼ 700 5 1,120,889
13:56:09 12,600 ▼ 700 1 1,120,884
13:55:58 12,550 ▼ 750 66 1,120,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.