GV
(045890)
코스닥
벤처기업부
액면가 500원
  03.20 15:59

6,450 (6,450)   [시가/고가/저가] 6,460 / 6,650 / 6,180 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,460 / 300
거래량/전일동시간대비 1,730,897 /▲ 243,558 매수호가/호가잔량 6,450 / 21,874
상한가/하한가 8,380 / 4,520 총매도/총매수잔량 23,024 / 43,162

매도잔량 호가 매수잔량
5,622 6,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,440 6,540
7,116 6,530
2,695 6,520
981 6,510
970 6,500
300 6,490
300 6,480
300 6,470
300 6,460
 
6,450 21,874
6,440 1,684
6,430 2,340
6,420 3,903
6,410 1,937
6,400 6,960
6,390 1,619
6,380 651
6,370 1,706
6,360 488
 
총매도잔량 순매수잔량 총매수잔량
23,024 20,138 43,162
시간외잔량 시간외잔량
0 6,616
 
GV 045890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:49 6,450  0 72 1,730,897
15:49:18 6,450  0 25 1,730,825
15:44:05 6,450  0 1,000 1,730,800
15:41:37 6,450  0 1 1,729,800
15:40:00 6,450  0 1,694 1,729,799
15:30:13 6,450  0 27,949 1,728,105
15:19:57 6,450  0 1,612 1,700,156
15:19:57 6,460 ▲ 10 2,457 1,698,544
15:19:51 6,460 ▲ 10 878 1,696,087
15:19:51 6,470 ▲ 20 2,474 1,695,209
15:19:49 6,470 ▲ 20 650 1,692,735
15:19:49 6,480 ▲ 30 1 1,692,085
15:19:46 6,480 ▲ 30 510 1,692,084
15:19:46 6,480 ▲ 30 7 1,691,574
15:19:40 6,480 ▲ 30 440 1,691,567
15:19:38 6,470 ▲ 20 300 1,691,127
15:19:38 6,480 ▲ 30 2,062 1,690,827
15:19:36 6,480 ▲ 30 56 1,688,765
15:19:36 6,480 ▲ 30 579 1,688,709
15:19:31 6,480 ▲ 30 2,240 1,688,130
15:19:31 6,490 ▲ 40 36 1,685,890
15:19:24 6,490 ▲ 40 964 1,685,854
15:19:23 6,480 ▲ 30 1 1,684,890
15:19:23 6,490 ▲ 40 32 1,684,889
15:19:16 6,480 ▲ 30 1 1,684,857
15:19:15 6,480 ▲ 30 492 1,684,856
15:19:11 6,480 ▲ 30 975 1,684,364
15:19:10 6,480 ▲ 30 1,025 1,683,389
15:18:56 6,480 ▲ 30 14 1,682,364
15:18:55 6,490 ▲ 40 11 1,682,350
15:18:51 6,480 ▲ 30 5 1,682,339
15:18:51 6,480 ▲ 30 2 1,682,334
15:18:47 6,480 ▲ 30 14 1,682,332
15:18:37 6,470 ▲ 20 743 1,682,318
15:18:31 6,470 ▲ 20 400 1,681,575
15:18:28 6,470 ▲ 20 1,000 1,681,175
15:18:28 6,470 ▲ 20 2 1,680,175
15:18:16 6,470 ▲ 20 792 1,680,173
15:18:16 6,470 ▲ 20 1,864 1,679,381
15:18:16 6,480 ▲ 30 5,989 1,677,517
15:18:12 6,490 ▲ 40 100 1,671,528
15:18:12 6,480 ▲ 30 144 1,671,428
15:18:11 6,490 ▲ 40 4,413 1,671,284
15:18:04 6,500 ▲ 50 40 1,666,871
15:17:58 6,500 ▲ 50 500 1,666,831
15:17:48 6,500 ▲ 50 49 1,666,331
15:17:48 6,490 ▲ 40 85 1,666,282
15:17:47 6,500 ▲ 50 296 1,666,197
15:17:47 6,500 ▲ 50 204 1,665,901
15:17:27 6,500 ▲ 50 1,856 1,665,697
15:17:27 6,500 ▲ 50 4,243 1,663,841
15:17:25 6,510 ▲ 60 46 1,659,598
15:17:10 6,500 ▲ 50 500 1,659,552
15:17:07 6,510 ▲ 60 150 1,659,052
15:17:02 6,510 ▲ 60 50 1,658,902
15:16:53 6,510 ▲ 60 155 1,658,852
15:16:53 6,510 ▲ 60 20 1,658,697
15:16:49 6,510 ▲ 60 300 1,658,677
15:16:44 6,510 ▲ 60 500 1,658,377
15:16:40 6,510 ▲ 60 353 1,657,877
15:16:25 6,510 ▲ 60 297 1,657,524
15:16:24 6,510 ▲ 60 100 1,657,227
15:16:23 6,510 ▲ 60 1 1,657,127
15:16:07 6,510 ▲ 60 50 1,657,126
15:16:06 6,510 ▲ 60 4,746 1,657,076
15:15:54 6,520 ▲ 70 100 1,652,330
15:15:54 6,520 ▲ 70 491 1,652,230
15:15:41 6,520 ▲ 70 50 1,651,739
15:15:24 6,520 ▲ 70 1,500 1,651,689
15:15:21 6,510 ▲ 60 3,131 1,650,189
15:15:15 6,520 ▲ 70 3 1,647,058
15:15:11 6,520 ▲ 70 140 1,647,055
15:15:09 6,520 ▲ 70 114 1,646,915
15:15:07 6,520 ▲ 70 770 1,646,801
15:15:05 6,520 ▲ 70 370 1,646,031
15:15:05 6,520 ▲ 70 70 1,645,661
15:15:05 6,520 ▲ 70 220 1,645,591
15:15:05 6,520 ▲ 70 210 1,645,371
15:15:03 6,520 ▲ 70 240 1,645,161
15:15:00 6,520 ▲ 70 645 1,644,921
15:14:58 6,510 ▲ 60 1,588 1,644,276
15:14:52 6,510 ▲ 60 54 1,642,688
15:14:42 6,510 ▲ 60 1,500 1,642,634
15:14:35 6,510 ▲ 60 1 1,641,134
15:14:11 6,510 ▲ 60 51 1,641,133
15:14:08 6,510 ▲ 60 48 1,641,082
15:14:07 6,510 ▲ 60 6 1,641,034
15:14:03 6,520 ▲ 70 86 1,641,028
15:14:03 6,520 ▲ 70 150 1,640,942
15:13:48 6,520 ▲ 70 19 1,640,792
15:13:38 6,520 ▲ 70 31 1,640,773
15:13:36 6,520 ▲ 70 260 1,640,742
15:13:27 6,520 ▲ 70 50 1,640,482
15:13:22 6,520 ▲ 70 1,441 1,640,432
15:13:20 6,510 ▲ 60 500 1,638,991
15:13:12 6,520 ▲ 70 152 1,638,491
15:13:11 6,520 ▲ 70 50 1,638,339
15:13:09 6,520 ▲ 70 148 1,638,289
15:12:59 6,520 ▲ 70 10 1,638,141
15:12:57 6,520 ▲ 70 100 1,638,131
15:12:46 6,520 ▲ 70 1,229 1,638,031
15:12:40 6,520 ▲ 70 50 1,636,802
15:12:30 6,520 ▲ 70 50 1,636,752
15:12:28 6,520 ▲ 70 10 1,636,702
15:12:25 6,520 ▲ 70 2,907 1,636,692
15:12:22 6,520 ▲ 70 18 1,633,785
15:12:09 6,510 ▲ 60 74 1,633,767
15:12:00 6,510 ▲ 60 500 1,633,693
15:11:57 6,510 ▲ 60 100 1,633,193
15:11:46 6,510 ▲ 60 88 1,633,093
15:11:36 6,510 ▲ 60 11 1,633,005
15:11:27 6,510 ▲ 60 1 1,632,994
15:11:26 6,510 ▲ 60 5 1,632,993
15:11:24 6,510 ▲ 60 22 1,632,988
15:11:23 6,510 ▲ 60 99 1,632,966
15:11:21 6,510 ▲ 60 441 1,632,867
15:11:21 6,500 ▲ 50 10 1,632,426
15:11:01 6,510 ▲ 60 150 1,632,416
15:10:59 6,510 ▲ 60 59 1,632,266
15:10:53 6,510 ▲ 60 1 1,632,207
15:10:50 6,510 ▲ 60 11 1,632,206
15:10:41 6,520 ▲ 70 10 1,632,195
15:10:22 6,520 ▲ 70 167 1,632,185
15:10:22 6,520 ▲ 70 100 1,632,018
15:10:09 6,520 ▲ 70 3 1,631,918
15:10:02 6,530 ▲ 80 2,209 1,631,915
15:10:02 6,520 ▲ 70 1,491 1,629,706
15:09:33 6,520 ▲ 70 596 1,628,215
15:09:28 6,500 ▲ 50 380 1,627,619
15:09:27 6,500 ▲ 50 620 1,627,239
15:09:02 6,500 ▲ 50 1,458 1,626,619
15:08:58 6,500 ▲ 50 115 1,625,161
15:08:56 6,500 ▲ 50 1,590 1,625,046
15:08:56 6,510 ▲ 60 428 1,623,456
15:08:39 6,520 ▲ 70 10 1,623,028
15:08:38 6,520 ▲ 70 840 1,623,018
15:08:24 6,520 ▲ 70 1,284 1,622,178
15:08:24 6,510 ▲ 60 534 1,620,894
15:08:16 6,510 ▲ 60 804 1,620,360
15:08:10 6,500 ▲ 50 100 1,619,556
15:08:06 6,500 ▲ 50 1,000 1,619,456
15:08:06 6,510 ▲ 60 1,200 1,618,456
15:07:44 6,500 ▲ 50 100 1,617,256
15:07:22 6,490 ▲ 40 2,058 1,617,156
15:07:22 6,500 ▲ 50 942 1,615,098
15:07:19 6,500 ▲ 50 361 1,614,156
15:07:01 6,500 ▲ 50 50 1,613,795
15:06:48 6,500 ▲ 50 100 1,613,745
15:06:41 6,500 ▲ 50 554 1,613,645
15:06:34 6,500 ▲ 50 1,000 1,613,091
15:06:16 6,500 ▲ 50 1 1,612,091
15:06:15 6,500 ▲ 50 1 1,612,090
15:06:14 6,500 ▲ 50 1 1,612,089
15:06:05 6,500 ▲ 50 1 1,612,088
15:06:04 6,500 ▲ 50 1 1,612,087
15:06:03 6,500 ▲ 50 1 1,612,086
15:06:02 6,500 ▲ 50 1 1,612,085
15:06:01 6,500 ▲ 50 1 1,612,084
15:05:43 6,490 ▲ 40 174 1,612,083
15:05:24 6,490 ▲ 40 1,072 1,611,909
15:05:22 6,490 ▲ 40 23 1,610,837
15:05:04 6,490 ▲ 40 500 1,610,814
15:04:53 6,490 ▲ 40 58 1,610,314
15:04:43 6,490 ▲ 40 23 1,610,256
15:04:36 6,490 ▲ 40 32 1,610,233
15:04:35 6,490 ▲ 40 73 1,610,201
15:04:27 6,490 ▲ 40 318 1,610,128
15:04:27 6,490 ▲ 40 1,000 1,609,810
15:04:21 6,490 ▲ 40 22 1,608,810
15:04:12 6,500 ▲ 50 80 1,608,788
15:04:11 6,500 ▲ 50 10 1,608,708
15:04:05 6,500 ▲ 50 497 1,608,698
15:03:56 6,500 ▲ 50 2 1,608,201
15:03:56 6,500 ▲ 50 101 1,608,199
15:03:44 6,500 ▲ 50 368 1,608,098
15:03:28 6,500 ▲ 50 1,947 1,607,730
15:03:25 6,490 ▲ 40 42 1,605,783
15:03:13 6,490 ▲ 40 7 1,605,741
15:03:09 6,490 ▲ 40 124 1,605,734
15:02:36 6,490 ▲ 40 159 1,605,610
15:02:25 6,490 ▲ 40 341 1,605,451
15:02:24 6,490 ▲ 40 29 1,605,110
15:02:16 6,490 ▲ 40 200 1,605,081
15:02:02 6,490 ▲ 40 400 1,604,881
15:02:02 6,490 ▲ 40 842 1,604,481
15:01:58 6,490 ▲ 40 400 1,603,639
15:01:58 6,490 ▲ 40 80 1,603,239
15:01:54 6,490 ▲ 40 500 1,603,159
15:01:44 6,490 ▲ 40 1,012 1,602,659
15:01:10 6,500 ▲ 50 22 1,601,647
15:00:57 6,500 ▲ 50 600 1,601,625
15:00:34 6,490 ▲ 40 1 1,601,025
15:00:20 6,500 ▲ 50 25 1,601,024
15:00:18 6,500 ▲ 50 1,598 1,600,999
15:00:13 6,500 ▲ 50 800 1,599,401
15:00:08 6,510 ▲ 60 80 1,598,601
15:00:08 6,510 ▲ 60 80 1,598,521
14:59:56 6,500 ▲ 50 50 1,598,441
14:59:56 6,500 ▲ 50 150 1,598,391
14:59:33 6,500 ▲ 50 100 1,598,241
14:59:25 6,510 ▲ 60 2 1,598,141
14:59:23 6,500 ▲ 50 1,075 1,598,139
14:58:54 6,510 ▲ 60 16 1,597,064
14:58:36 6,510 ▲ 60 9 1,597,048
14:58:11 6,500 ▲ 50 200 1,597,039
14:58:01 6,490 ▲ 40 256 1,596,839
14:57:35 6,500 ▲ 50 100 1,596,583
14:57:20 6,490 ▲ 40 159 1,596,483
14:57:20 6,500 ▲ 50 31 1,596,324
14:57:16 6,500 ▲ 50 1 1,596,293
14:57:16 6,500 ▲ 50 1,008 1,596,292
14:57:12 6,500 ▲ 50 1 1,595,284
14:57:08 6,500 ▲ 50 1 1,595,283
14:57:05 6,500 ▲ 50 1 1,595,282
14:57:00 6,500 ▲ 50 114 1,595,281
14:56:39 6,500 ▲ 50 23 1,595,167
14:56:37 6,500 ▲ 50 72 1,595,144
14:56:27 6,500 ▲ 50 329 1,595,072
14:56:27 6,500 ▲ 50 1 1,594,743
14:56:26 6,500 ▲ 50 1 1,594,742
14:56:25 6,500 ▲ 50 1 1,594,741
14:56:23 6,500 ▲ 50 1 1,594,740
14:56:18 6,500 ▲ 50 158 1,594,739
14:56:06 6,500 ▲ 50 2,925 1,594,581
14:55:45 6,500 ▲ 50 101 1,591,656
14:54:57 6,490 ▲ 40 1,000 1,591,555
14:54:27 6,500 ▲ 50 238 1,590,555
14:54:23 6,500 ▲ 50 3 1,590,317
14:54:17 6,500 ▲ 50 3 1,590,314
14:54:14 6,490 ▲ 40 1,200 1,590,311
14:53:47 6,500 ▲ 50 100 1,589,111
14:53:11 6,500 ▲ 50 139 1,589,011
14:52:37 6,500 ▲ 50 137 1,588,872
14:52:26 6,500 ▲ 50 8 1,588,735
14:52:09 6,510 ▲ 60 1,000 1,588,727
14:52:06 6,500 ▲ 50 100 1,587,727
14:52:02 6,500 ▲ 50 93 1,587,627
14:51:49 6,510 ▲ 60 1 1,587,534
14:51:35 6,500 ▲ 50 1 1,587,533
14:51:34 6,500 ▲ 50 1 1,587,532
14:51:30 6,500 ▲ 50 1 1,587,531
14:51:26 6,500 ▲ 50 1 1,587,530
14:51:25 6,500 ▲ 50 1 1,587,529
14:51:20 6,500 ▲ 50 1 1,587,528
14:51:19 6,500 ▲ 50 1 1,587,527
14:51:14 6,500 ▲ 50 1 1,587,526
14:51:12 6,500 ▲ 50 1 1,587,525
14:51:11 6,500 ▲ 50 1 1,587,524
14:51:04 6,500 ▲ 50 1 1,587,523
14:51:03 6,500 ▲ 50 1 1,587,522
14:50:59 6,500 ▲ 50 1,077 1,587,521
14:50:57 6,500 ▲ 50 370 1,586,444
14:50:50 6,500 ▲ 50 190 1,586,074
14:50:48 6,500 ▲ 50 1 1,585,884
14:50:47 6,500 ▲ 50 1 1,585,883
14:50:45 6,500 ▲ 50 1 1,585,882
14:50:43 6,500 ▲ 50 1 1,585,881
14:50:33 6,500 ▲ 50 1 1,585,880
14:50:30 6,500 ▲ 50 1 1,585,879
14:50:28 6,500 ▲ 50 10 1,585,878
14:50:28 6,500 ▲ 50 6 1,585,868
14:50:27 6,500 ▲ 50 134 1,585,862
14:50:25 6,500 ▲ 50 29 1,585,728
14:50:22 6,500 ▲ 50 127 1,585,699
14:50:14 6,500 ▲ 50 567 1,585,572
14:50:04 6,500 ▲ 50 1 1,585,005
14:49:52 6,490 ▲ 40 1,009 1,583,493
14:49:52 6,500 ▲ 50 1,511 1,585,004
14:49:31 6,480 ▲ 30 17 1,582,484
14:49:16 6,480 ▲ 30 199 1,582,467
14:49:15 6,480 ▲ 30 50 1,582,268
14:49:07 6,480 ▲ 30 455 1,582,218
14:48:55 6,490 ▲ 40 200 1,581,763
14:48:43 6,490 ▲ 40 149 1,581,563
14:48:39 6,490 ▲ 40 129 1,581,414
14:48:36 6,490 ▲ 40 371 1,581,285
14:48:34 6,490 ▲ 40 100 1,580,914
14:48:17 6,490 ▲ 40 200 1,580,814
14:48:02 6,490 ▲ 40 3 1,580,614
14:48:00 6,490 ▲ 40 100 1,580,611
14:47:58 6,490 ▲ 40 50 1,580,511
14:47:45 6,490 ▲ 40 491 1,580,461
14:47:43 6,490 ▲ 40 100 1,579,970
14:47:38 6,490 ▲ 40 100 1,579,870
14:47:35 6,490 ▲ 40 309 1,579,770
14:47:22 6,480 ▲ 30 2 1,579,461
14:47:08 6,480 ▲ 30 719 1,579,459
14:46:59 6,480 ▲ 30 5 1,578,740
14:46:57 6,480 ▲ 30 940 1,578,735
14:46:46 6,480 ▲ 30 1 1,577,795
14:46:41 6,480 ▲ 30 507 1,577,794
14:46:38 6,500 ▲ 50 731 1,577,287
14:46:26 6,480 ▲ 30 163 1,576,556
14:46:26 6,490 ▲ 40 937 1,576,393
14:45:01 6,500 ▲ 50 580 1,575,456
14:44:40 6,500 ▲ 50 123 1,574,876
14:44:17 6,500 ▲ 50 5 1,574,753
14:44:05 6,500 ▲ 50 189 1,574,748
14:44:02 6,500 ▲ 50 311 1,574,559
14:43:22 6,500 ▲ 50 26 1,574,248
14:42:58 6,500 ▲ 50 600 1,574,222
14:41:44 6,520 ▲ 70 1,200 1,573,622
14:41:44 6,510 ▲ 60 54 1,572,422
14:41:20 6,510 ▲ 60 40 1,572,368
14:41:17 6,510 ▲ 60 10 1,572,328
14:41:15 6,510 ▲ 60 10 1,572,318
14:41:14 6,510 ▲ 60 300 1,572,308
14:41:09 6,510 ▲ 60 100 1,572,008
14:40:49 6,510 ▲ 60 100 1,571,908
14:39:39 6,520 ▲ 70 20 1,571,808
14:38:36 6,520 ▲ 70 57 1,571,788
14:38:31 6,520 ▲ 70 900 1,571,731
14:38:31 6,510 ▲ 60 100 1,570,831
14:38:03 6,520 ▲ 70 304 1,570,731
14:37:40 6,520 ▲ 70 1,128 1,570,427
14:37:24 6,530 ▲ 80 1 1,569,299
14:37:17 6,520 ▲ 70 2 1,569,298
14:37:16 6,530 ▲ 80 1 1,569,296
14:36:44 6,520 ▲ 70 957 1,569,295
14:36:43 6,520 ▲ 70 100 1,568,338
14:36:36 6,520 ▲ 70 1 1,568,238
14:36:33 6,520 ▲ 70 4 1,568,237
14:36:30 6,520 ▲ 70 18 1,568,233
14:36:28 6,520 ▲ 70 279 1,568,215
14:36:28 6,520 ▲ 70 83 1,567,936
14:36:25 6,520 ▲ 70 375 1,567,853
14:36:25 6,520 ▲ 70 2,500 1,567,478
14:36:22 6,520 ▲ 70 1,687 1,564,978
14:36:11 6,520 ▲ 70 500 1,563,291
14:36:01 6,520 ▲ 70 2,500 1,562,791
14:35:54 6,510 ▲ 60 536 1,560,291
14:35:48 6,510 ▲ 60 50 1,559,755
14:35:25 6,500 ▲ 50 1,432 1,555,666
14:35:25 6,510 ▲ 60 4,039 1,559,705
14:35:25 6,490 ▲ 40 1,614 1,554,234
14:35:10 6,490 ▲ 40 5 1,552,620
14:35:00 6,490 ▲ 40 8 1,552,615
14:34:22 6,490 ▲ 40 231 1,552,607
14:33:03 6,490 ▲ 40 5 1,552,376
14:32:14 6,490 ▲ 40 1 1,552,371
14:32:10 6,490 ▲ 40 326 1,552,370
14:32:08 6,480 ▲ 30 159 1,552,044
14:31:30 6,480 ▲ 30 3 1,551,885
14:31:05 6,480 ▲ 30 210 1,551,882
14:30:56 6,480 ▲ 30 5 1,551,672
14:30:54 6,480 ▲ 30 110 1,551,667
14:30:42 6,480 ▲ 30 200 1,551,557
14:30:34 6,490 ▲ 40 227 1,551,357
14:30:03 6,490 ▲ 40 5 1,551,130
14:29:43 6,470 ▲ 20 1,056 1,551,125
14:29:43 6,480 ▲ 30 1,475 1,550,069
14:29:43 6,490 ▲ 40 7,469 1,548,594
14:29:30 6,500 ▲ 50 286 1,541,125
14:29:30 6,500 ▲ 50 5 1,540,839
14:29:30 6,500 ▲ 50 38 1,540,834
14:29:24 6,500 ▲ 50 1,175 1,540,796
14:28:17 6,500 ▲ 50 10 1,539,621
14:28:16 6,500 ▲ 50 1,450 1,539,611
14:28:08 6,500 ▲ 50 1 1,538,161
14:28:07 6,500 ▲ 50 535 1,538,160
14:28:01 6,510 ▲ 60 1 1,537,625
14:27:54 6,500 ▲ 50 200 1,537,624
14:27:10 6,510 ▲ 60 352 1,537,424
14:26:54 6,510 ▲ 60 250 1,537,072
14:26:43 6,510 ▲ 60 500 1,536,822
14:26:40 6,500 ▲ 50 1,100 1,536,322
14:26:30 6,510 ▲ 60 3,000 1,535,222
14:26:29 6,510 ▲ 60 2,158 1,532,222
14:26:23 6,510 ▲ 60 153 1,530,064
14:26:08 6,510 ▲ 60 590 1,529,911
14:25:56 6,510 ▲ 60 1,130 1,529,321
14:25:39 6,510 ▲ 60 2,006 1,528,191
14:25:34 6,510 ▲ 60 2,500 1,526,185
14:25:30 6,500 ▲ 50 400 1,523,685
14:25:17 6,510 ▲ 60 171 1,523,285
14:25:01 6,510 ▲ 60 55 1,523,114
14:24:04 6,510 ▲ 60 46 1,523,059
14:23:57 6,510 ▲ 60 50 1,523,013
14:23:46 6,510 ▲ 60 16 1,522,963
14:23:36 6,490 ▲ 40 17 1,522,947
14:23:31 6,510 ▲ 60 48 1,522,930
14:23:19 6,510 ▲ 60 180 1,522,882
14:23:19 6,500 ▲ 50 61 1,522,702
14:23:08 6,500 ▲ 50 39 1,522,641
14:22:53 6,500 ▲ 50 100 1,522,602
14:22:25 6,500 ▲ 50 300 1,522,502
14:22:14 6,500 ▲ 50 468 1,522,202
14:22:13 6,500 ▲ 50 70 1,521,734
14:21:44 6,500 ▲ 50 1,502 1,521,664
14:21:05 6,500 ▲ 50 5 1,520,162
14:20:17 6,500 ▲ 50 2 1,520,157
14:20:17 6,500 ▲ 50 17 1,520,155
14:20:12 6,500 ▲ 50 62 1,520,138
14:20:06 6,500 ▲ 50 38 1,520,076
14:20:04 6,500 ▲ 50 5 1,520,038
14:19:55 6,500 ▲ 50 5 1,520,033
14:19:52 6,500 ▲ 50 282 1,520,028
14:19:52 6,500 ▲ 50 498 1,519,746
14:19:50 6,500 ▲ 50 1,631 1,519,248
14:19:36 6,500 ▲ 50 100 1,517,617
14:19:28 6,500 ▲ 50 783 1,517,517
14:19:23 6,500 ▲ 50 5 1,516,734
14:19:22 6,500 ▲ 50 100 1,516,729
14:19:15 6,500 ▲ 50 1 1,516,629
14:19:11 6,500 ▲ 50 10 1,516,628
14:19:10 6,500 ▲ 50 1 1,516,618
14:19:06 6,500 ▲ 50 70 1,516,617
14:18:59 6,500 ▲ 50 50 1,516,547
14:18:59 6,500 ▲ 50 45 1,516,497
14:18:41 6,500 ▲ 50 2 1,516,452
14:18:32 6,500 ▲ 50 30 1,516,450
14:18:24 6,500 ▲ 50 11 1,516,420
14:18:23 6,500 ▲ 50 5 1,516,409
14:18:16 6,480 ▲ 30 100 1,516,404
14:18:10 6,480 ▲ 30 201 1,516,304
14:18:10 6,490 ▲ 40 115 1,516,103
14:17:47 6,490 ▲ 40 185 1,515,988
14:17:46 6,490 ▲ 40 215 1,515,803
14:16:58 6,500 ▲ 50 2 1,515,588
14:16:55 6,500 ▲ 50 316 1,515,586
14:16:48 6,500 ▲ 50 9 1,515,270
14:16:39 6,500 ▲ 50 3,521 1,515,261
14:16:39 6,490 ▲ 40 1,479 1,511,740
14:16:25 6,480 ▲ 30 582 1,510,261
14:16:24 6,490 ▲ 40 23 1,509,679
14:16:19 6,490 ▲ 40 400 1,509,656
14:16:12 6,490 ▲ 40 100 1,509,256
14:16:10 6,480 ▲ 30 5 1,509,156
14:16:06 6,480 ▲ 30 653 1,509,151
14:15:50 6,480 ▲ 30 299 1,508,498
14:15:36 6,480 ▲ 30 5 1,508,199
14:15:21 6,480 ▲ 30 5 1,508,194
14:15:17 6,480 ▲ 30 340 1,508,189
14:15:16 6,480 ▲ 30 22 1,507,849
14:15:12 6,470 ▲ 20 80 1,507,827
14:15:11 6,480 ▲ 30 400 1,507,747
14:14:51 6,470 ▲ 20 5 1,507,347
14:13:25 6,470 ▲ 20 10 1,507,342
14:13:23 6,470 ▲ 20 4 1,507,332
14:13:22 6,470 ▲ 20 6 1,507,328
14:12:57 6,470 ▲ 20 50 1,507,322
14:12:32 6,470 ▲ 20 500 1,507,272
14:12:17 6,470 ▲ 20 47 1,506,772
14:12:15 6,470 ▲ 20 4 1,506,725
14:12:02 6,470 ▲ 20 10 1,506,721
14:12:01 6,470 ▲ 20 50 1,506,711
14:11:52 6,480 ▲ 30 10 1,506,661
14:11:41 6,480 ▲ 30 120 1,506,651
14:11:24 6,480 ▲ 30 48 1,506,531
14:11:19 6,470 ▲ 20 8 1,506,483
14:11:15 6,470 ▲ 20 400 1,506,475
14:11:10 6,470 ▲ 20 100 1,506,075
14:11:00 6,470 ▲ 20 322 1,505,975
14:11:00 6,480 ▲ 30 176 1,505,653
14:10:55 6,470 ▲ 20 47 1,505,477
14:10:37 6,480 ▲ 30 1 1,505,430
14:10:23 6,480 ▲ 30 200 1,505,429
14:10:07 6,480 ▲ 30 1 1,505,229
14:10:05 6,470 ▲ 20 1 1,505,228
14:09:48 6,470 ▲ 20 1 1,505,227
14:09:37 6,470 ▲ 20 299 1,505,226
14:09:36 6,470 ▲ 20 1 1,504,927
14:09:32 6,470 ▲ 20 200 1,504,926
14:08:17 6,490 ▲ 40 133 1,504,726
14:08:17 6,470 ▲ 20 18 1,504,593
14:08:16 6,450  0 806 1,504,575
14:07:56 6,450  0 200 1,503,769
14:07:21 6,450  0 200 1,503,569
14:07:11 6,450  0 13 1,503,369
14:07:11 6,450  0 2,465 1,503,356
14:07:09 6,450  0 535 1,500,891
14:07:08 6,450  0 4 1,500,356
14:07:02 6,450  0 33 1,500,352
14:06:38 6,450  0 3 1,500,319
14:06:31 6,450  0 650 1,500,316
14:06:20 6,450  0 77 1,499,666
14:05:53 6,450  0 974 1,499,589
14:05:50 6,460 ▲ 10 50 1,498,615
14:05:42 6,450  0 1,855 1,498,565
14:05:34 6,460 ▲ 10 259 1,496,710
14:05:11 6,450  0 61 1,496,451
14:04:44 6,450  0 129 1,496,390
14:04:15 6,450  0 3,265 1,496,261
14:04:15 6,460 ▲ 10 595 1,492,996
14:04:03 6,460 ▲ 10 315 1,492,401
14:03:22 6,460 ▲ 10 134 1,492,086
14:03:22 6,480 ▲ 30 366 1,491,952
14:02:53 6,480 ▲ 30 158 1,491,586
14:02:25 6,480 ▲ 30 4 1,491,428
14:01:56 6,460 ▲ 10 500 1,491,424
14:01:53 6,460 ▲ 10 55 1,490,924
14:01:33 6,460 ▲ 10 200 1,490,869
14:01:21 6,460 ▲ 10 30 1,490,669
14:01:05 6,460 ▲ 10 2,000 1,490,639
13:59:30 6,460 ▲ 10 78 1,488,639
13:59:30 6,480 ▲ 30 2 1,488,561
13:59:07 6,480 ▲ 30 100 1,488,559
13:58:23 6,490 ▲ 40 1 1,488,459
13:58:12 6,450  0 2 1,488,458
13:57:36 6,490 ▲ 40 173 1,488,456

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.