GV
(045890)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

1,915 (1,850)   [시가/고가/저가] 1,880 / 1,985 / 1,835 
전일비/등락률 ▲ 65 (3.51%) 매도호가/호가잔량 1,920 / 5,646
거래량/전일동시간대비 755,225 /▲ 289,216 매수호가/호가잔량 1,915 / 15,448
상한가/하한가 2,405 / 1,295 총매도/총매수잔량 44,060 / 77,131

매도잔량 호가 매수잔량
1,848 1,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,910 1,960
440 1,955
16,022 1,950
3,471 1,945
5,196 1,940
4,031 1,935
2,960 1,930
2,536 1,925
5,646 1,920
 
1,915 15,448
1,910 21,763
1,905 10,411
1,900 13,777
1,895 2,571
1,890 387
1,885 5,749
1,880 1,865
1,875 3,060
1,870 2,100
 
총매도잔량 순매수잔량 총매수잔량
44,060 33,071 77,131
시간외잔량 시간외잔량
49 0
 
GV 045890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 1,915 ▲ 65 20 755,225
15:58:17 1,915 ▲ 65 5 755,205
15:41:47 1,915 ▲ 65 27 755,200
15:40:00 1,915 ▲ 65 23 755,173
15:30:19 1,915 ▲ 65 13,678 755,150
15:19:57 1,915 ▲ 65 5 741,472
15:19:46 1,920 ▲ 70 10 741,467
15:19:32 1,920 ▲ 70 10 741,457
15:18:56 1,915 ▲ 65 851 741,447
15:18:19 1,915 ▲ 65 2,658 740,596
15:18:16 1,915 ▲ 65 24 737,938
15:18:14 1,915 ▲ 65 680 737,914
15:17:58 1,915 ▲ 65 127 737,234
15:16:53 1,920 ▲ 70 5 737,107
15:16:53 1,915 ▲ 65 17 737,102
15:16:51 1,915 ▲ 65 544 737,085
15:16:50 1,920 ▲ 70 100 736,541
15:15:27 1,920 ▲ 70 6 736,441
15:15:12 1,920 ▲ 70 30 736,435
15:14:31 1,920 ▲ 70 1 736,405
15:14:25 1,915 ▲ 65 499 736,404
15:14:08 1,915 ▲ 65 50 735,905
15:13:56 1,915 ▲ 65 50 735,855
15:13:46 1,915 ▲ 65 665 735,805
15:13:45 1,915 ▲ 65 261 735,140
15:13:44 1,915 ▲ 65 8 734,879
15:13:40 1,915 ▲ 65 1,550 734,871
15:13:35 1,915 ▲ 65 100 733,321
15:13:33 1,915 ▲ 65 1 733,221
15:13:02 1,915 ▲ 65 1,890 733,220
15:13:00 1,915 ▲ 65 110 731,330
15:12:59 1,915 ▲ 65 54 731,220
15:12:53 1,915 ▲ 65 1,225 731,166
15:12:25 1,920 ▲ 70 90 729,941
15:10:08 1,920 ▲ 70 200 729,851
15:10:04 1,920 ▲ 70 1 729,651
15:10:02 1,915 ▲ 65 37 729,650
15:09:51 1,915 ▲ 65 10 729,613
15:09:13 1,920 ▲ 70 1 729,603
15:09:04 1,915 ▲ 65 800 729,602
15:09:02 1,920 ▲ 70 200 728,802
15:08:47 1,915 ▲ 65 926 728,602
15:08:34 1,920 ▲ 70 1,000 727,676
15:08:30 1,920 ▲ 70 1,211 726,676
15:07:12 1,925 ▲ 75 10 725,465
15:06:55 1,925 ▲ 75 100 725,455
15:06:19 1,925 ▲ 75 954 725,355
15:05:06 1,925 ▲ 75 67 724,401
15:05:03 1,925 ▲ 75 883 724,334
15:04:36 1,925 ▲ 75 18 723,451
15:04:26 1,925 ▲ 75 10 723,433
15:04:19 1,925 ▲ 75 2,000 723,423
15:04:05 1,925 ▲ 75 1 721,423
15:04:02 1,920 ▲ 70 1,349 721,422
15:03:59 1,920 ▲ 70 1,500 720,073
15:03:42 1,915 ▲ 65 60 718,573
15:03:41 1,920 ▲ 70 50 718,513
15:03:39 1,920 ▲ 70 47 718,463
15:03:32 1,920 ▲ 70 4,244 718,416
15:03:16 1,920 ▲ 70 1 714,172
15:03:02 1,915 ▲ 65 205 714,171
15:02:42 1,920 ▲ 70 18 713,966
15:02:35 1,915 ▲ 65 27 713,948
15:02:33 1,920 ▲ 70 3 713,921
15:02:00 1,920 ▲ 70 208 713,918
15:01:32 1,920 ▲ 70 1 713,710
15:01:02 1,915 ▲ 65 3,462 713,709
15:01:02 1,915 ▲ 65 5,000 710,247
15:00:35 1,915 ▲ 65 6 705,247
15:00:35 1,915 ▲ 65 1,630 705,241
15:00:31 1,915 ▲ 65 1 703,611
15:00:23 1,910 ▲ 60 275 703,610
15:00:23 1,915 ▲ 65 91 703,335
15:00:16 1,910 ▲ 60 4 703,244
15:00:10 1,910 ▲ 60 19 703,240
15:00:04 1,910 ▲ 60 500 703,221
15:00:01 1,915 ▲ 65 53 702,721
14:59:09 1,915 ▲ 65 17 702,668
14:59:03 1,910 ▲ 60 15 702,651
14:59:02 1,915 ▲ 65 10 702,636
14:58:48 1,915 ▲ 65 3 702,626
14:58:47 1,910 ▲ 60 400 702,623
14:58:27 1,910 ▲ 60 327 702,223
14:58:24 1,910 ▲ 60 173 701,896
14:58:18 1,915 ▲ 65 4 701,723
14:58:18 1,915 ▲ 65 3 701,719
14:58:18 1,910 ▲ 60 1,105 701,716
14:57:48 1,915 ▲ 65 1 700,611
14:57:40 1,910 ▲ 60 500 700,610
14:57:31 1,910 ▲ 60 555 700,110
14:57:21 1,910 ▲ 60 650 699,555
14:57:16 1,915 ▲ 65 2 698,905
14:57:15 1,910 ▲ 60 500 698,903
14:57:02 1,915 ▲ 65 1 698,403
14:56:49 1,910 ▲ 60 1 698,402
14:56:07 1,915 ▲ 65 1 698,401
14:55:28 1,915 ▲ 65 1 698,400
14:54:56 1,910 ▲ 60 540 698,399
14:54:47 1,915 ▲ 65 2 697,859
14:54:47 1,915 ▲ 65 34 697,857
14:54:19 1,915 ▲ 65 1 697,823
14:54:05 1,910 ▲ 60 1,000 697,822
14:53:39 1,915 ▲ 65 1 696,822
14:53:32 1,910 ▲ 60 160 696,821
14:53:19 1,915 ▲ 65 2 696,661
14:53:18 1,910 ▲ 60 5 696,659
14:53:06 1,910 ▲ 60 1,000 696,654
14:52:49 1,910 ▲ 60 15 695,654
14:52:41 1,910 ▲ 60 3 695,639
14:52:40 1,910 ▲ 60 523 695,636
14:52:40 1,910 ▲ 60 300 695,113
14:52:22 1,910 ▲ 60 3 694,813
14:52:21 1,910 ▲ 60 1,290 694,810
14:52:20 1,905 ▲ 55 10 693,520
14:52:18 1,910 ▲ 60 4 693,510
14:52:17 1,905 ▲ 55 1,500 693,506
14:52:13 1,910 ▲ 60 6 692,006
14:52:13 1,905 ▲ 55 3,000 692,000
14:52:08 1,910 ▲ 60 46 689,000
14:51:45 1,915 ▲ 65 2 688,954
14:51:45 1,910 ▲ 60 1,460 688,952
14:51:42 1,910 ▲ 60 68 687,492
14:51:38 1,910 ▲ 60 50 687,424
14:51:38 1,910 ▲ 60 50 687,374
14:51:28 1,910 ▲ 60 1,263 687,324
14:51:15 1,910 ▲ 60 30 686,061
14:51:14 1,910 ▲ 60 523 686,031
14:51:10 1,910 ▲ 60 14 685,508
14:51:10 1,910 ▲ 60 2,478 685,494
14:51:05 1,905 ▲ 55 300 683,016
14:50:59 1,905 ▲ 55 565 682,716
14:50:56 1,905 ▲ 55 4 682,151
14:50:56 1,905 ▲ 55 770 682,147
14:50:55 1,905 ▲ 55 1 681,377
14:50:54 1,905 ▲ 55 259 681,376
14:50:07 1,905 ▲ 55 2 681,117
14:50:07 1,900 ▲ 50 4 681,115
14:50:07 1,900 ▲ 50 1,700 681,111
14:50:01 1,905 ▲ 55 1 679,411
14:49:46 1,900 ▲ 50 219 679,410
14:49:43 1,900 ▲ 50 520 679,191
14:49:42 1,900 ▲ 50 67 678,671
14:49:34 1,905 ▲ 55 18 678,604
14:49:32 1,905 ▲ 55 139 678,586
14:49:17 1,905 ▲ 55 543 678,447
14:49:14 1,905 ▲ 55 90 677,904
14:49:03 1,905 ▲ 55 18 677,814
14:49:00 1,905 ▲ 55 140 677,796
14:49:00 1,905 ▲ 55 10 677,656
14:48:59 1,905 ▲ 55 42 677,646
14:48:50 1,910 ▲ 60 1 677,604
14:48:49 1,905 ▲ 55 6 677,603
14:48:47 1,905 ▲ 55 3 677,597
14:48:43 1,910 ▲ 60 1 677,594
14:48:19 1,905 ▲ 55 548 677,593
14:48:12 1,905 ▲ 55 100 677,045
14:48:02 1,905 ▲ 55 35 676,945
14:47:59 1,905 ▲ 55 15 676,910
14:47:53 1,910 ▲ 60 18 676,895
14:47:47 1,910 ▲ 60 18 676,877
14:47:39 1,910 ▲ 60 18 676,859
14:47:35 1,910 ▲ 60 15 676,841
14:47:32 1,910 ▲ 60 15 676,826
14:47:27 1,910 ▲ 60 18 676,811
14:47:20 1,910 ▲ 60 18 676,793
14:47:13 1,910 ▲ 60 15 676,775
14:47:12 1,910 ▲ 60 18 676,760
14:47:12 1,910 ▲ 60 1 676,742
14:47:02 1,900 ▲ 50 1,500 676,741
14:47:01 1,910 ▲ 60 1 675,241
14:46:55 1,900 ▲ 50 10 675,240
14:46:45 1,900 ▲ 50 1,413 675,230
14:46:45 1,905 ▲ 55 6,527 673,817
14:46:45 1,910 ▲ 60 5,660 667,290
14:46:43 1,910 ▲ 60 100 661,630
14:46:43 1,915 ▲ 65 2 661,530
14:46:42 1,910 ▲ 60 600 661,528
14:46:34 1,910 ▲ 60 200 660,928
14:46:23 1,915 ▲ 65 1 660,728
14:46:06 1,920 ▲ 70 2 660,727
14:46:04 1,910 ▲ 60 3,083 660,725
14:46:04 1,915 ▲ 65 2,081 657,642
14:45:54 1,920 ▲ 70 1 655,561
14:45:53 1,915 ▲ 65 1 655,560
14:45:52 1,915 ▲ 65 9 655,559
14:45:42 1,920 ▲ 70 50 655,550
14:45:42 1,920 ▲ 70 7 655,500
14:45:42 1,915 ▲ 65 2,814 655,493
14:45:42 1,920 ▲ 70 5 652,679
14:45:41 1,915 ▲ 65 2,000 652,674
14:45:32 1,920 ▲ 70 3 650,674
14:45:32 1,920 ▲ 70 1,000 650,671
14:45:31 1,920 ▲ 70 90 649,671
14:45:26 1,920 ▲ 70 10 649,581
14:45:17 1,920 ▲ 70 1,503 649,571
14:45:17 1,925 ▲ 75 2,978 648,068
14:45:17 1,930 ▲ 80 519 645,090
14:45:06 1,935 ▲ 85 243 644,571
14:45:06 1,930 ▲ 80 7 644,328
14:44:55 1,930 ▲ 80 83 644,321
14:44:30 1,935 ▲ 85 21 644,238
14:44:30 1,930 ▲ 80 500 644,217
14:44:18 1,935 ▲ 85 8 643,717
14:44:14 1,935 ▲ 85 19 643,709
14:44:07 1,935 ▲ 85 5 643,690
14:44:07 1,935 ▲ 85 1 643,685
14:43:55 1,935 ▲ 85 5 643,684
14:43:21 1,925 ▲ 75 261 643,679
14:42:05 1,925 ▲ 75 1,000 643,418
14:41:06 1,920 ▲ 70 620 642,418
14:40:32 1,930 ▲ 80 50 641,798
14:40:31 1,930 ▲ 80 650 641,748
14:39:59 1,930 ▲ 80 100 641,098
14:39:33 1,930 ▲ 80 350 640,998
14:37:52 1,930 ▲ 80 1,000 640,648
14:37:36 1,930 ▲ 80 16 639,648
14:37:35 1,930 ▲ 80 10 639,632
14:37:29 1,930 ▲ 80 248 639,622
14:36:57 1,920 ▲ 70 1,900 639,374
14:36:38 1,930 ▲ 80 518 637,474
14:34:49 1,930 ▲ 80 1 636,956
14:34:28 1,920 ▲ 70 1 636,955
14:34:21 1,925 ▲ 75 10 636,954
14:33:52 1,930 ▲ 80 374 636,944
14:32:26 1,935 ▲ 85 288 636,570
14:32:26 1,935 ▲ 85 1,500 636,282
14:32:23 1,935 ▲ 85 543 634,782
14:32:19 1,930 ▲ 80 14 634,239
14:32:12 1,930 ▲ 80 583 634,225
14:31:45 1,930 ▲ 80 444 633,642
14:31:38 1,930 ▲ 80 1,177 633,198
14:31:00 1,930 ▲ 80 300 632,021
14:30:54 1,920 ▲ 70 1,956 631,721
14:30:53 1,920 ▲ 70 300 629,765
14:30:41 1,920 ▲ 70 3,129 629,465
14:30:41 1,925 ▲ 75 1,000 626,336
14:30:41 1,930 ▲ 80 688 625,336
14:30:40 1,930 ▲ 80 500 624,648
14:30:11 1,930 ▲ 80 271 624,148
14:30:08 1,930 ▲ 80 356 623,877
14:29:55 1,930 ▲ 80 90 623,521
14:29:12 1,930 ▲ 80 25 623,431
14:29:07 1,930 ▲ 80 500 623,406
14:28:57 1,935 ▲ 85 41 622,906
14:28:56 1,935 ▲ 85 41 622,865
14:28:55 1,935 ▲ 85 41 622,824
14:28:40 1,930 ▲ 80 38 622,783
14:28:30 1,935 ▲ 85 1,962 622,745
14:28:27 1,935 ▲ 85 1,066 620,783
14:28:16 1,930 ▲ 80 15 619,716
14:28:16 1,935 ▲ 85 1 619,717
14:27:56 1,930 ▲ 80 300 619,701
14:27:40 1,930 ▲ 80 483 619,401
14:27:40 1,930 ▲ 80 1,000 618,918
14:27:24 1,925 ▲ 75 26 617,918
14:27:13 1,925 ▲ 75 200 617,892
14:27:04 1,925 ▲ 75 300 617,692
14:27:01 1,925 ▲ 75 1 617,392
14:26:38 1,925 ▲ 75 464 617,391
14:26:38 1,925 ▲ 75 530 616,927
14:26:35 1,920 ▲ 70 1,000 616,397
14:25:36 1,920 ▲ 70 200 615,397
14:25:24 1,920 ▲ 70 49 615,197
14:25:23 1,920 ▲ 70 1 615,148
14:25:14 1,920 ▲ 70 581 615,147
14:25:13 1,915 ▲ 65 1 614,566
14:25:11 1,920 ▲ 70 12 614,565
14:25:11 1,920 ▲ 70 2,000 614,553
14:24:58 1,920 ▲ 70 1,925 612,553
14:24:43 1,925 ▲ 75 650 610,628
14:24:41 1,925 ▲ 75 550 609,978
14:24:24 1,925 ▲ 75 100 609,428
14:24:22 1,925 ▲ 75 1,144 609,328
14:23:47 1,925 ▲ 75 1,000 608,184
14:22:56 1,930 ▲ 80 1 607,184
14:22:56 1,930 ▲ 80 1 607,183
14:22:55 1,930 ▲ 80 1 607,182
14:22:54 1,930 ▲ 80 1 607,181
14:22:54 1,930 ▲ 80 1 607,180
14:22:53 1,930 ▲ 80 1 607,179
14:22:52 1,930 ▲ 80 1 607,178
14:22:52 1,930 ▲ 80 1 607,177
14:22:51 1,930 ▲ 80 1 607,176
14:22:51 1,930 ▲ 80 1 607,175
14:22:50 1,930 ▲ 80 1 607,174
14:22:49 1,930 ▲ 80 518 607,173
14:22:49 1,930 ▲ 80 1 606,655
14:22:49 1,930 ▲ 80 1 606,654
14:22:48 1,930 ▲ 80 1 606,653
14:22:48 1,930 ▲ 80 1 606,652
14:22:47 1,930 ▲ 80 1 606,651
14:22:47 1,930 ▲ 80 1 606,650
14:22:46 1,930 ▲ 80 1 606,649
14:22:46 1,930 ▲ 80 1 606,648
14:22:45 1,930 ▲ 80 1 606,647
14:22:44 1,930 ▲ 80 1 606,646
14:22:43 1,930 ▲ 80 1 606,645
14:22:43 1,930 ▲ 80 1 606,644
14:22:42 1,930 ▲ 80 1 606,643
14:22:41 1,930 ▲ 80 1 606,642
14:22:40 1,930 ▲ 80 1 606,641
14:22:39 1,930 ▲ 80 100 606,640
14:22:33 1,920 ▲ 70 37 606,540
14:22:17 1,930 ▲ 80 183 606,503
14:22:15 1,925 ▲ 75 668 606,320
14:21:50 1,925 ▲ 75 993 605,652
14:21:50 1,925 ▲ 75 1 604,659
14:21:45 1,915 ▲ 65 6 604,658
14:21:31 1,910 ▲ 60 10 604,652
14:21:23 1,910 ▲ 60 507 604,642
14:21:09 1,915 ▲ 65 873 604,135
14:21:09 1,915 ▲ 65 1,523 603,262
14:21:09 1,920 ▲ 70 604 601,739
14:20:58 1,915 ▲ 65 679 601,135
14:20:45 1,915 ▲ 65 100 600,456
14:20:35 1,920 ▲ 70 451 600,356
14:19:43 1,920 ▲ 70 49 599,905
14:18:54 1,925 ▲ 75 26 599,856
14:18:47 1,925 ▲ 75 1 599,830
14:18:41 1,925 ▲ 75 1 599,829
14:18:38 1,920 ▲ 70 75 599,828
14:18:29 1,920 ▲ 70 20 599,753
14:18:08 1,920 ▲ 70 1 599,733
14:18:08 1,920 ▲ 70 231 599,732
14:18:00 1,920 ▲ 70 26 599,501
14:17:36 1,920 ▲ 70 347 599,475
14:17:34 1,920 ▲ 70 416 599,128
14:17:27 1,925 ▲ 75 1 598,712
14:17:02 1,920 ▲ 70 100 598,711
14:16:52 1,920 ▲ 70 137 598,611
14:16:52 1,925 ▲ 75 363 598,474
14:16:31 1,930 ▲ 80 39 598,111
14:16:17 1,930 ▲ 80 50 598,072
14:16:15 1,930 ▲ 80 1 598,022
14:16:14 1,925 ▲ 75 637 598,021
14:16:12 1,925 ▲ 75 310 597,384
14:16:10 1,925 ▲ 75 690 597,074
14:15:56 1,925 ▲ 75 261 596,384
14:15:53 1,925 ▲ 75 48 596,123
14:15:46 1,925 ▲ 75 1 596,075
14:15:42 1,920 ▲ 70 1,205 596,074
14:15:42 1,920 ▲ 70 1,671 594,869
14:15:42 1,920 ▲ 70 1 593,198
14:15:27 1,915 ▲ 65 442 593,197
14:15:26 1,915 ▲ 65 698 592,755
14:15:26 1,915 ▲ 65 8 592,057
14:15:20 1,910 ▲ 60 100 592,049
14:15:00 1,910 ▲ 60 16 591,949
14:14:45 1,910 ▲ 60 200 591,933
14:14:32 1,910 ▲ 60 379 591,733
14:14:32 1,910 ▲ 60 200 591,354
14:14:15 1,910 ▲ 60 523 591,154
14:14:12 1,905 ▲ 55 2 590,631
14:13:50 1,905 ▲ 55 64 590,629
14:13:48 1,905 ▲ 55 92 590,565
14:13:48 1,905 ▲ 55 10 590,473
14:13:39 1,905 ▲ 55 864 590,463
14:13:12 1,905 ▲ 55 128 589,599
14:12:59 1,905 ▲ 55 4 589,471
14:12:42 1,910 ▲ 60 100 589,467
14:12:30 1,905 ▲ 55 100 589,367
14:12:04 1,905 ▲ 55 127 589,267
14:11:53 1,905 ▲ 55 114 589,140
14:11:45 1,910 ▲ 60 251 589,026
14:11:40 1,910 ▲ 60 271 588,775
14:11:40 1,910 ▲ 60 706 588,504
14:11:32 1,910 ▲ 60 4 587,798
14:11:32 1,910 ▲ 60 500 587,794
14:11:27 1,915 ▲ 65 20 587,294
14:11:25 1,915 ▲ 65 429 587,274
14:11:24 1,915 ▲ 65 100 586,845
14:11:24 1,915 ▲ 65 1 586,745
14:11:23 1,915 ▲ 65 572 586,744
14:11:21 1,915 ▲ 65 885 586,172
14:11:07 1,915 ▲ 65 25 585,287
14:10:59 1,910 ▲ 60 352 585,262
14:10:53 1,910 ▲ 60 1 584,910
14:10:49 1,915 ▲ 65 40 584,909
14:10:28 1,915 ▲ 65 299 584,821
14:10:28 1,920 ▲ 70 48 584,869
14:10:28 1,910 ▲ 60 90 584,522
14:10:25 1,910 ▲ 60 22 584,432
14:10:22 1,915 ▲ 65 1 584,410
14:10:21 1,910 ▲ 60 88 584,409
14:10:18 1,910 ▲ 60 1 584,321
14:10:16 1,905 ▲ 55 619 584,320
14:10:09 1,910 ▲ 60 26 583,701
14:10:08 1,910 ▲ 60 26 583,675
14:10:07 1,910 ▲ 60 44 583,649
14:10:00 1,910 ▲ 60 263 583,605
14:09:59 1,920 ▲ 70 1 583,342
14:09:58 1,910 ▲ 60 160 583,341
14:09:55 1,920 ▲ 70 1 583,181
14:09:52 1,910 ▲ 60 253 583,180
14:09:50 1,910 ▲ 60 707 582,927
14:09:47 1,910 ▲ 60 1,117 582,220
14:09:21 1,920 ▲ 70 1 581,103
14:09:18 1,910 ▲ 60 1 581,102
14:09:16 1,900 ▲ 50 300 581,101
14:09:14 1,910 ▲ 60 1 580,801
14:09:12 1,900 ▲ 50 9 580,800
14:09:05 1,900 ▲ 50 43 580,791
14:09:05 1,900 ▲ 50 940 580,748
14:09:05 1,900 ▲ 50 100 579,808
14:09:02 1,900 ▲ 50 1,092 579,708
14:09:02 1,900 ▲ 50 3,013 578,616
14:08:57 1,900 ▲ 50 1 575,603
14:08:57 1,905 ▲ 55 5 575,602
14:08:57 1,900 ▲ 50 22 575,597
14:08:48 1,900 ▲ 50 807 575,575
14:08:48 1,900 ▲ 50 1,193 574,768
14:08:45 1,900 ▲ 50 10 573,575
14:08:36 1,900 ▲ 50 406 573,565
14:08:33 1,900 ▲ 50 17 573,159
14:08:32 1,900 ▲ 50 380 573,142
14:08:30 1,900 ▲ 50 315 572,762
14:08:26 1,900 ▲ 50 19 572,447
14:08:26 1,905 ▲ 55 541 572,428
14:08:26 1,905 ▲ 55 3,266 571,887
14:08:24 1,905 ▲ 55 38 568,621
14:08:23 1,905 ▲ 55 1,346 568,583
14:08:21 1,905 ▲ 55 38 567,237
14:08:19 1,905 ▲ 55 117 567,199
14:08:17 1,900 ▲ 50 63 567,082
14:08:17 1,905 ▲ 55 1,437 567,019
14:08:17 1,910 ▲ 60 5 565,582
14:08:16 1,905 ▲ 55 1 565,577
14:08:14 1,905 ▲ 55 1 565,576
14:08:14 1,905 ▲ 55 75 565,575
14:08:14 1,910 ▲ 60 2 565,500
14:08:12 1,905 ▲ 55 2 565,498
14:08:10 1,910 ▲ 60 1,105 565,496
14:08:09 1,910 ▲ 60 425 564,391
14:08:09 1,905 ▲ 55 151 563,966
14:08:06 1,910 ▲ 60 100 563,815
14:08:05 1,910 ▲ 60 1,229 563,715
14:08:03 1,925 ▲ 75 200 562,486
14:08:03 1,910 ▲ 60 494 562,286
14:08:03 1,915 ▲ 65 1,144 561,792
14:08:03 1,920 ▲ 70 334 560,648
14:08:02 1,920 ▲ 70 207 560,314
14:07:57 1,920 ▲ 70 77 560,107
14:07:57 1,920 ▲ 70 315 560,030
14:07:56 1,925 ▲ 75 300 559,708
14:07:56 1,920 ▲ 70 7 559,715
14:07:55 1,925 ▲ 75 3 559,408
14:07:54 1,925 ▲ 75 512 559,405
14:07:53 1,925 ▲ 75 579 558,893
14:07:53 1,925 ▲ 75 31 558,314
14:07:53 1,925 ▲ 75 1,100 558,283
14:07:53 1,925 ▲ 75 155 557,183
14:07:52 1,925 ▲ 75 147 557,028
14:07:52 1,925 ▲ 75 1,176 556,881
14:07:52 1,925 ▲ 75 1,600 555,705
14:07:51 1,925 ▲ 75 186 554,105
14:07:51 1,925 ▲ 75 141 553,919
14:07:51 1,925 ▲ 75 433 553,778
14:07:50 1,930 ▲ 80 1,776 553,345
14:07:49 1,935 ▲ 85 100 551,569
14:07:49 1,930 ▲ 80 268 551,469
14:07:49 1,930 ▲ 80 10 551,201
14:07:30 1,940 ▲ 90 229 551,191
14:07:29 1,940 ▲ 90 200 550,962
14:07:19 1,940 ▲ 90 142 550,762
14:07:19 1,930 ▲ 80 100 550,620
14:07:17 1,930 ▲ 80 1,000 550,520
14:07:17 1,930 ▲ 80 28 549,520
14:07:15 1,930 ▲ 80 583 549,492
14:07:14 1,930 ▲ 80 1 548,909
14:07:14 1,930 ▲ 80 179 548,908
14:07:14 1,930 ▲ 80 30 548,729
14:07:09 1,930 ▲ 80 1,707 548,699
14:07:01 1,940 ▲ 90 30 546,992
14:07:00 1,930 ▲ 80 18 546,962
14:06:59 1,930 ▲ 80 50 546,944
14:06:59 1,940 ▲ 90 1 546,894
14:06:59 1,940 ▲ 90 847 546,893
14:06:59 1,935 ▲ 85 153 546,046
14:06:58 1,930 ▲ 80 241 545,893
14:06:58 1,930 ▲ 80 621 545,652
14:06:58 1,930 ▲ 80 1 545,031
14:06:57 1,930 ▲ 80 30 545,030
14:06:57 1,930 ▲ 80 3 545,000
14:06:56 1,930 ▲ 80 1,789 544,997
14:06:55 1,930 ▲ 80 1,330 543,208
14:06:55 1,930 ▲ 80 944 541,878
14:06:54 1,930 ▲ 80 681 540,934
14:06:54 1,935 ▲ 85 319 540,253
14:06:53 1,935 ▲ 85 458 539,934
14:06:53 1,935 ▲ 85 223 539,476
14:06:50 1,930 ▲ 80 21 539,253
14:06:50 1,930 ▲ 80 1,166 539,232
14:06:50 1,940 ▲ 90 169 538,066
14:06:49 1,940 ▲ 90 100 537,897
14:06:49 1,940 ▲ 90 423 537,797
14:06:49 1,940 ▲ 90 15 537,374
14:06:47 1,940 ▲ 90 293 537,359
14:06:46 1,940 ▲ 90 244 537,066
14:06:46 1,940 ▲ 90 781 536,822
14:06:45 1,940 ▲ 90 5 536,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.