한일네트웍스
(046110)
코스닥
중견기업부
액면가 500원
  11.22 15:29

6,530 (6,380)   [시가/고가/저가] 6,380 / 6,640 / 6,350 
전일비/등락률 ▲ 150 (2.35%) 매도호가/호가잔량 6,530 / 790
거래량/전일동시간대비 90,067 /▼ 10,290 매수호가/호가잔량 6,520 / 846
상한가/하한가 8,290 / 4,470 총매도/총매수잔량 10,765 / 11,999

매도잔량 호가 매수잔량
2,390 6,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,025 6,610
254 6,600
1,349 6,590
934 6,580
740 6,570
860 6,560
1,840 6,550
583 6,540
790 6,530
 
6,520 846
6,500 150
6,480 1,357
6,470 516
6,460 3,309
6,450 1,090
6,440 1,001
6,430 1,000
6,420 1,500
6,410 1,230
 
총매도잔량 순매수잔량 총매수잔량
10,765 1,234 11,999
시간외잔량 시간외잔량
622 0
 
한일네트웍스 046110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:19 6,530 ▲ 150 377 90,067
15:49:24 6,530 ▲ 150 469 89,690
15:44:42 6,530 ▲ 150 200 89,221
15:30:10 6,530 ▲ 150 1,779 89,021
15:19:58 6,510 ▲ 130 50 87,242
15:18:00 6,500 ▲ 120 20 87,192
15:17:51 6,520 ▲ 140 30 87,172
15:17:27 6,500 ▲ 120 19 87,142
15:17:06 6,520 ▲ 140 40 87,123
15:16:53 6,500 ▲ 120 19 87,083
15:16:34 6,520 ▲ 140 30 87,064
15:16:31 6,520 ▲ 140 7 87,034
15:16:20 6,500 ▲ 120 19 87,027
15:16:00 6,500 ▲ 120 9 87,008
15:16:00 6,500 ▲ 120 10 86,999
15:15:46 6,500 ▲ 120 20 86,989
15:15:13 6,500 ▲ 120 19 86,969
15:15:05 6,500 ▲ 120 9 86,950
15:14:56 6,490 ▲ 110 8 86,941
15:14:46 6,490 ▲ 110 286 86,933
15:14:39 6,490 ▲ 110 20 86,647
15:14:38 6,500 ▲ 120 514 86,627
15:14:10 6,500 ▲ 120 9 86,113
15:14:06 6,500 ▲ 120 19 86,104
15:13:51 6,500 ▲ 120 8 86,085
15:13:32 6,490 ▲ 110 19 86,077
15:13:14 6,490 ▲ 110 9 86,058
15:13:03 6,500 ▲ 120 34 86,049
15:13:03 6,500 ▲ 120 170 86,015
15:13:03 6,500 ▲ 120 30 85,845
15:12:59 6,490 ▲ 110 20 85,815
15:12:56 6,500 ▲ 120 20 85,795
15:12:47 6,490 ▲ 110 8 85,775
15:12:25 6,490 ▲ 110 19 85,767
15:12:19 6,490 ▲ 110 9 85,748
15:11:58 6,500 ▲ 120 100 85,739
15:11:52 6,490 ▲ 110 20 85,639
15:11:42 6,490 ▲ 110 8 85,619
15:11:40 6,500 ▲ 120 4 85,611
15:11:24 6,490 ▲ 110 9 85,607
15:11:21 6,500 ▲ 120 400 85,598
15:11:18 6,490 ▲ 110 19 85,198
15:11:09 6,490 ▲ 110 14 85,179
15:10:48 6,480 ▲ 100 136 85,165
15:10:45 6,480 ▲ 100 19 85,029
15:10:38 6,480 ▲ 100 8 85,010
15:10:37 6,490 ▲ 110 86 85,002
15:10:36 6,490 ▲ 110 20 84,916
15:10:29 6,490 ▲ 110 9 84,896
15:10:11 6,490 ▲ 110 20 84,887
15:10:01 6,500 ▲ 120 1 84,867
15:09:34 6,490 ▲ 110 9 84,866
15:09:34 6,490 ▲ 110 9 84,857
15:08:39 6,490 ▲ 110 10 84,848
15:08:29 6,490 ▲ 110 8 84,838
15:07:43 6,490 ▲ 110 9 84,830
15:07:25 6,490 ▲ 110 8 84,821
15:07:01 6,500 ▲ 120 100 84,813
15:06:48 6,490 ▲ 110 9 84,713
15:06:20 6,480 ▲ 100 8 84,704
15:05:53 6,480 ▲ 100 9 84,696
15:05:16 6,480 ▲ 100 9 84,687
15:04:58 6,480 ▲ 100 9 84,678
15:04:39 6,500 ▲ 120 641 84,669
15:04:11 6,500 ▲ 120 8 84,028
15:04:03 6,500 ▲ 120 9 84,020
15:03:08 6,500 ▲ 120 9 84,011
15:03:07 6,500 ▲ 120 8 84,002
15:02:12 6,500 ▲ 120 10 83,994
15:02:03 6,500 ▲ 120 8 83,984
15:01:17 6,500 ▲ 120 9 83,976
15:00:58 6,500 ▲ 120 8 83,967
15:00:22 6,500 ▲ 120 9 83,959
15:00:00 6,500 ▲ 120 8 83,950
14:59:54 6,500 ▲ 120 9 83,942
14:59:33 6,500 ▲ 120 2 83,933
14:59:31 6,500 ▲ 120 168 83,931
14:59:27 6,500 ▲ 120 9 83,763
14:58:49 6,500 ▲ 120 8 83,754
14:58:32 6,500 ▲ 120 9 83,746
14:58:25 6,500 ▲ 120 7 83,737
14:57:45 6,500 ▲ 120 8 83,730
14:57:37 6,500 ▲ 120 9 83,722
14:56:57 6,500 ▲ 120 100 83,713
14:56:50 6,500 ▲ 120 8 83,613
14:56:41 6,500 ▲ 120 8 83,605
14:56:41 6,500 ▲ 120 9 83,597
14:55:46 6,500 ▲ 120 10 83,588
14:55:36 6,500 ▲ 120 8 83,578
14:55:15 6,500 ▲ 120 8 83,570
14:54:51 6,500 ▲ 120 9 83,562
14:54:36 6,500 ▲ 120 100 83,553
14:54:32 6,500 ▲ 120 9 83,453
14:53:56 6,490 ▲ 110 9 83,444
14:53:40 6,490 ▲ 110 7 83,435
14:53:27 6,490 ▲ 110 8 83,428
14:53:01 6,490 ▲ 110 9 83,420
14:52:56 6,520 ▲ 140 1 83,411
14:52:23 6,490 ▲ 110 8 83,410
14:52:06 6,490 ▲ 110 9 83,402
14:52:05 6,500 ▲ 120 1 83,393
14:52:05 6,500 ▲ 120 8 83,392
14:51:53 6,500 ▲ 120 15 83,384
14:51:53 6,500 ▲ 120 476 83,369
14:51:46 6,500 ▲ 120 40 82,893
14:51:46 6,500 ▲ 120 300 82,853
14:51:39 6,500 ▲ 120 50 82,553
14:51:32 6,500 ▲ 120 1 82,503
14:51:30 6,500 ▲ 120 173 82,502
14:51:18 6,500 ▲ 120 8 82,329
14:51:10 6,500 ▲ 120 9 82,321
14:50:30 6,490 ▲ 110 8 82,312
14:50:15 6,490 ▲ 110 9 82,304
14:50:14 6,480 ▲ 100 9 82,295
14:49:20 6,470 ▲ 90 10 82,286
14:49:17 6,500 ▲ 120 2,000 82,276
14:49:10 6,470 ▲ 90 8 80,276
14:48:55 6,470 ▲ 90 8 80,268
14:48:05 6,470 ▲ 90 2 80,260
14:48:05 6,470 ▲ 90 8 80,258
14:48:00 6,490 ▲ 110 101 80,250
14:47:21 6,470 ▲ 90 8 80,149
14:47:01 6,470 ▲ 90 8 80,141
14:45:58 6,480 ▲ 100 32 80,133
14:45:56 6,470 ▲ 90 8 80,101
14:45:50 6,480 ▲ 100 68 80,093
14:45:46 6,480 ▲ 100 7 80,025
14:44:52 6,480 ▲ 100 9 80,018
14:44:11 6,480 ▲ 100 8 80,009
14:42:36 6,480 ▲ 100 8 80,001
14:41:16 6,500 ▲ 120 1 79,993
14:41:16 6,490 ▲ 110 1 79,992
14:41:01 6,470 ▲ 90 8 79,991
14:40:02 6,490 ▲ 110 500 79,983
14:39:28 6,490 ▲ 110 300 79,483
14:39:26 6,470 ▲ 90 2 79,183
14:39:26 6,470 ▲ 90 8 79,181
14:38:09 6,480 ▲ 100 189 79,173
14:37:51 6,480 ▲ 100 3 78,984
14:37:51 6,480 ▲ 100 8 78,981
14:36:26 6,490 ▲ 110 2 78,973
14:36:16 6,460 ▲ 80 7 78,971
14:34:41 6,460 ▲ 80 8 78,964
14:33:30 6,460 ▲ 80 76 78,956
14:33:22 6,460 ▲ 80 85 78,880
14:33:06 6,460 ▲ 80 8 78,795
14:33:03 6,490 ▲ 110 1 78,787
14:32:33 6,490 ▲ 110 2 78,786
14:31:31 6,460 ▲ 80 2 78,784
14:31:31 6,470 ▲ 90 6 78,782
14:31:07 6,470 ▲ 90 82 78,776
14:29:56 6,470 ▲ 90 8 78,694
14:29:06 6,470 ▲ 90 4 78,686
14:28:21 6,460 ▲ 80 8 78,682
14:26:46 6,460 ▲ 80 7 78,674
14:26:41 6,470 ▲ 90 306 78,667
14:26:03 6,470 ▲ 90 16 78,361
14:25:12 6,470 ▲ 90 8 78,345
14:24:22 6,490 ▲ 110 1 78,337
14:23:37 6,470 ▲ 90 8 78,336
14:22:02 6,470 ▲ 90 8 78,328
14:21:00 6,470 ▲ 90 2 78,320
14:20:27 6,470 ▲ 90 8 78,318
14:18:52 6,470 ▲ 90 7 78,310
14:17:17 6,470 ▲ 90 8 78,303
14:16:19 6,490 ▲ 110 1 78,295
14:15:48 6,470 ▲ 90 142 78,294
14:15:48 6,480 ▲ 100 13 78,152
14:15:42 6,480 ▲ 100 8 78,139
14:14:33 6,490 ▲ 110 1 78,131
14:14:07 6,480 ▲ 100 8 78,130
14:12:31 6,490 ▲ 110 1 78,122
14:09:05 6,480 ▲ 100 71 78,121
14:05:21 6,480 ▲ 100 2 78,050
14:02:06 6,470 ▲ 90 15 78,048
14:01:42 6,470 ▲ 90 3 78,033
14:00:35 6,470 ▲ 90 40 78,030
14:00:00 6,470 ▲ 90 4 77,990
13:59:55 6,470 ▲ 90 27 77,986
13:59:28 6,470 ▲ 90 8 77,959
13:58:10 6,470 ▲ 90 3 77,951
13:58:09 6,470 ▲ 90 89 77,948
13:56:20 6,460 ▲ 80 3 77,859
13:56:02 6,470 ▲ 90 1 77,856
13:54:30 6,460 ▲ 80 3 77,855
13:54:08 6,460 ▲ 80 1 77,852
13:52:40 6,460 ▲ 80 3 77,851
13:51:36 6,460 ▲ 80 11 77,848
13:50:50 6,460 ▲ 80 3 77,837
13:50:36 6,460 ▲ 80 20 77,834
13:49:00 6,460 ▲ 80 4 77,814
13:47:10 6,460 ▲ 80 3 77,810
13:45:20 6,460 ▲ 80 3 77,807
13:43:30 6,460 ▲ 80 3 77,804
13:41:40 6,460 ▲ 80 3 77,801
13:39:50 6,460 ▲ 80 3 77,798
13:38:35 6,460 ▲ 80 60 77,795
13:38:00 6,460 ▲ 80 4 77,735
13:37:34 6,470 ▲ 90 1 77,731
13:36:10 6,460 ▲ 80 3 77,730
13:34:20 6,460 ▲ 80 3 77,727
13:32:30 6,460 ▲ 80 3 77,724
13:30:40 6,460 ▲ 80 3 77,721
13:28:50 6,460 ▲ 80 4 77,718
13:28:09 6,460 ▲ 80 6 77,714
13:27:00 6,460 ▲ 80 3 77,708
13:25:10 6,460 ▲ 80 3 77,705
13:23:20 6,460 ▲ 80 3 77,702
13:21:30 6,460 ▲ 80 3 77,699
13:19:40 6,460 ▲ 80 4 77,696
13:19:03 6,470 ▲ 90 1 77,692
13:17:50 6,460 ▲ 80 3 77,691
13:16:00 6,460 ▲ 80 3 77,688
13:14:54 6,460 ▲ 80 85 77,685
13:14:42 6,460 ▲ 80 1,915 77,600
13:13:33 6,460 ▲ 80 638 75,685
13:13:33 6,470 ▲ 90 69 75,047
13:12:49 6,470 ▲ 90 835 74,978
13:12:20 6,470 ▲ 90 3 74,143
13:10:30 6,470 ▲ 90 3 74,140
13:08:40 6,470 ▲ 90 4 74,137
13:05:06 6,480 ▲ 100 111 74,133
13:05:00 6,480 ▲ 100 3 74,022
13:03:10 6,480 ▲ 100 3 74,019
13:02:06 6,480 ▲ 100 15 74,016
13:01:20 6,480 ▲ 100 3 74,001
13:01:10 6,480 ▲ 100 3 73,998
13:00:34 6,490 ▲ 110 1 73,995
12:59:30 6,480 ▲ 100 4 73,994
12:59:19 6,490 ▲ 110 55 73,990
12:57:40 6,480 ▲ 100 3 73,935
12:56:06 6,490 ▲ 110 110 73,932
12:55:50 6,480 ▲ 100 3 73,822
12:54:13 6,480 ▲ 100 1 73,819
12:54:00 6,480 ▲ 100 3 73,818
12:52:10 6,480 ▲ 100 3 73,815
12:50:20 6,480 ▲ 100 4 73,812
12:50:01 6,480 ▲ 100 3 73,808
12:46:23 6,500 ▲ 120 137 73,805
12:44:50 6,500 ▲ 120 3 73,668
12:43:36 6,510 ▲ 130 660 73,665
12:43:00 6,510 ▲ 130 3 73,005
12:42:03 6,520 ▲ 140 1 73,002
12:41:10 6,510 ▲ 130 3 73,001
12:39:20 6,510 ▲ 130 4 72,998
12:39:01 6,510 ▲ 130 6 72,994
12:37:30 6,510 ▲ 130 3 72,988
12:35:40 6,510 ▲ 130 3 72,985
12:34:31 6,520 ▲ 140 27 72,982
12:33:50 6,520 ▲ 140 3 72,955
12:32:00 6,520 ▲ 140 3 72,952
12:30:10 6,520 ▲ 140 4 72,949
12:28:36 6,540 ▲ 160 12 72,945
12:28:36 6,530 ▲ 150 98 72,933
12:27:30 6,530 ▲ 150 130 72,835
12:27:20 6,520 ▲ 140 13 72,705
12:26:57 6,520 ▲ 140 469 72,692
12:23:33 6,530 ▲ 150 1 72,223
12:20:45 6,530 ▲ 150 110 72,222
12:17:35 6,530 ▲ 150 1 72,112
12:17:33 6,530 ▲ 150 100 72,111
12:17:20 6,530 ▲ 150 110 72,011
12:16:55 6,540 ▲ 160 284 71,901
12:16:53 6,540 ▲ 160 110 71,617
12:16:09 6,530 ▲ 150 15 71,507
12:15:59 6,530 ▲ 150 20 71,492
12:15:54 6,540 ▲ 160 40 71,472
12:15:41 6,530 ▲ 150 81 71,432
12:14:43 6,530 ▲ 150 20 71,351
12:14:30 6,520 ▲ 140 95 71,331
12:13:52 6,520 ▲ 140 400 71,236
12:13:31 6,520 ▲ 140 5 70,836
12:10:26 6,530 ▲ 150 200 70,634
12:10:26 6,540 ▲ 160 197 70,831
12:10:26 6,520 ▲ 140 250 70,434
12:10:26 6,510 ▲ 130 353 70,184
12:08:33 6,510 ▲ 130 40 69,831
12:08:06 6,510 ▲ 130 30 69,791
12:06:43 6,510 ▲ 130 20 69,761
12:05:42 6,480 ▲ 100 5 69,741
12:05:03 6,510 ▲ 130 1 69,736
12:03:54 6,510 ▲ 130 20 69,735
12:03:43 6,480 ▲ 100 595 69,715
12:03:43 6,490 ▲ 110 325 69,120
12:03:23 6,510 ▲ 130 30 68,795
12:02:52 6,490 ▲ 110 934 68,765
12:02:52 6,500 ▲ 120 266 67,831
12:02:06 6,500 ▲ 120 15 67,565
12:00:34 6,510 ▲ 130 6 67,550
12:00:00 6,500 ▲ 120 11 67,544
11:57:08 6,520 ▲ 140 30 67,533
11:55:51 6,500 ▲ 120 10 67,503
11:55:23 6,500 ▲ 120 10 67,493
11:55:09 6,510 ▲ 130 94 67,483
11:54:43 6,510 ▲ 130 273 67,389
11:54:43 6,500 ▲ 120 127 67,116
11:51:32 6,500 ▲ 120 400 66,989
11:51:24 6,500 ▲ 120 2,000 66,589
11:51:20 6,500 ▲ 120 806 64,589
11:51:20 6,490 ▲ 110 94 63,783
11:50:46 6,470 ▲ 90 11 63,689
11:46:40 6,500 ▲ 120 30 63,678
11:46:33 6,500 ▲ 120 1 63,648
11:46:18 6,470 ▲ 90 266 63,647
11:46:08 6,470 ▲ 90 10 63,381
11:41:43 6,500 ▲ 120 10 63,371
11:41:39 6,470 ▲ 90 9 63,361
11:41:31 6,470 ▲ 90 2 63,352
11:41:21 6,500 ▲ 120 9 63,350
11:41:21 6,480 ▲ 100 41 63,341
11:40:19 6,480 ▲ 100 51 63,300
11:38:32 6,480 ▲ 100 23 63,249
11:38:32 6,490 ▲ 110 54 63,226
11:37:15 6,490 ▲ 110 174 63,172
11:36:54 6,490 ▲ 110 11 62,998
11:35:17 6,500 ▲ 120 118 62,987
11:34:39 6,510 ▲ 130 100 62,869
11:34:15 6,510 ▲ 130 30 62,769
11:34:07 6,500 ▲ 120 642 62,739
11:33:55 6,510 ▲ 130 70 62,097
11:33:27 6,500 ▲ 120 240 62,027
11:33:20 6,500 ▲ 120 200 61,787
11:32:54 6,500 ▲ 120 30 61,587
11:32:17 6,490 ▲ 110 11 61,557
11:31:56 6,500 ▲ 120 100 61,546
11:31:55 6,500 ▲ 120 200 61,446
11:31:50 6,500 ▲ 120 200 61,246
11:31:46 6,500 ▲ 120 30 61,046
11:31:32 6,490 ▲ 110 752 61,016
11:30:32 6,490 ▲ 110 30 60,264
11:29:16 6,480 ▲ 100 50 60,234
11:29:00 6,480 ▲ 100 20 60,184
11:28:16 6,460 ▲ 80 89 60,164
11:28:03 6,460 ▲ 80 1 60,075
11:27:58 6,460 ▲ 80 30 60,074
11:27:40 6,450 ▲ 70 10 60,044
11:23:17 6,460 ▲ 80 20 60,034
11:23:03 6,440 ▲ 60 11 60,014
11:22:43 6,460 ▲ 80 10 60,003
11:22:40 6,460 ▲ 80 30 59,993
11:22:16 6,440 ▲ 60 10 59,963
11:20:50 6,430 ▲ 50 28 59,953
11:20:38 6,430 ▲ 50 1 59,925
11:19:48 6,430 ▲ 50 65 59,924
11:19:04 6,440 ▲ 60 146 59,859
11:18:25 6,440 ▲ 60 11 59,713
11:13:58 6,450 ▲ 70 1 59,702
11:13:48 6,450 ▲ 70 10 59,701
11:10:26 6,460 ▲ 80 50 59,691
11:09:33 6,460 ▲ 80 1 59,641
11:09:11 6,460 ▲ 80 10 59,640
11:08:39 6,470 ▲ 90 10 59,630
11:07:24 6,470 ▲ 90 5 59,620
11:07:19 6,470 ▲ 90 5 59,615
11:04:59 6,450 ▲ 70 54 59,610
11:04:51 6,450 ▲ 70 41 59,556
11:04:38 6,450 ▲ 70 46 59,515
11:04:34 6,450 ▲ 70 10 59,469
11:04:29 6,450 ▲ 70 112 59,459
11:04:21 6,450 ▲ 70 12 59,347
11:03:35 6,450 ▲ 70 10 59,335
11:03:18 6,450 ▲ 70 200 59,325
11:03:04 6,480 ▲ 100 5 59,125
11:02:07 6,450 ▲ 70 15 59,120
11:02:01 6,470 ▲ 90 1 59,105
11:01:19 6,450 ▲ 70 50 59,104
11:01:06 6,470 ▲ 90 50 59,054
11:00:32 6,470 ▲ 90 30 59,004
10:59:57 6,430 ▲ 50 11 58,974
10:58:58 6,450 ▲ 70 200 58,963
10:57:51 6,470 ▲ 90 1,593 58,763
10:57:51 6,470 ▲ 90 1,545 57,170
10:56:55 6,470 ▲ 90 522 55,625
10:56:39 6,470 ▲ 90 500 55,103
10:55:19 6,470 ▲ 90 11 54,603
10:55:06 6,470 ▲ 90 12 54,592
10:52:55 6,470 ▲ 90 769 54,580
10:51:36 6,470 ▲ 90 30 53,811
10:51:02 6,470 ▲ 90 1 53,781
10:50:42 6,420 ▲ 40 11 53,780
10:50:07 6,420 ▲ 40 50 53,769
10:49:58 6,420 ▲ 40 50 53,719
10:49:49 6,480 ▲ 100 30 53,669
10:49:39 6,420 ▲ 40 40 53,639
10:49:31 6,420 ▲ 40 1,100 53,599
10:49:29 6,410 ▲ 30 300 52,499
10:48:39 6,420 ▲ 40 733 52,199
10:48:39 6,420 ▲ 40 2,059 51,466
10:48:39 6,430 ▲ 50 665 49,407
10:48:39 6,440 ▲ 60 15 48,742
10:47:41 6,440 ▲ 60 840 48,727
10:47:01 6,470 ▲ 90 70 47,887
10:46:08 6,440 ▲ 60 100 47,817
10:46:05 6,440 ▲ 60 10 47,717
10:42:54 6,470 ▲ 90 10 47,707
10:42:21 6,440 ▲ 60 178 47,697
10:41:51 6,430 ▲ 50 100 47,519
10:41:28 6,430 ▲ 50 11 47,419
10:40:53 6,430 ▲ 50 200 47,408
10:40:18 6,430 ▲ 50 1,500 47,208
10:39:47 6,430 ▲ 50 100 45,708
10:38:31 6,430 ▲ 50 100 45,608
10:37:45 6,430 ▲ 50 329 45,508
10:37:45 6,440 ▲ 60 257 45,179
10:37:45 6,450 ▲ 70 1 44,922
10:36:51 6,440 ▲ 60 11 44,921
10:36:27 6,440 ▲ 60 100 44,910
10:35:25 6,440 ▲ 60 200 44,810
10:32:35 6,480 ▲ 100 1 44,610
10:32:14 6,440 ▲ 60 11 44,609
10:29:05 6,500 ▲ 120 30 44,598
10:27:57 6,450 ▲ 70 416 44,568
10:27:57 6,450 ▲ 70 567 44,152
10:27:57 6,460 ▲ 80 92 43,585
10:27:36 6,460 ▲ 80 10 43,493
10:26:11 6,530 ▲ 150 20 43,483
10:23:15 6,450 ▲ 70 519 43,463
10:23:15 6,470 ▲ 90 3 42,613
10:23:15 6,460 ▲ 80 331 42,944
10:23:15 6,480 ▲ 100 16 42,610
10:22:59 6,480 ▲ 100 11 42,594
10:21:42 6,530 ▲ 150 20 42,583
10:21:30 6,480 ▲ 100 61 42,563
10:21:30 6,470 ▲ 90 15 42,502
10:18:22 6,450 ▲ 70 11 42,487
10:18:01 6,510 ▲ 130 30 42,476
10:14:08 6,450 ▲ 70 6 42,446
10:14:03 6,510 ▲ 130 1 42,440
10:13:57 6,450 ▲ 70 7 42,439
10:13:53 6,450 ▲ 70 2 42,432
10:13:50 6,450 ▲ 70 5 42,430
10:13:45 6,450 ▲ 70 11 42,425
10:13:43 6,450 ▲ 70 5 42,414
10:13:37 6,450 ▲ 70 2 42,409
10:12:33 6,450 ▲ 70 420 42,407
10:12:33 6,460 ▲ 80 250 41,703
10:12:33 6,450 ▲ 70 284 41,987
10:12:33 6,470 ▲ 90 702 41,453
10:12:33 6,480 ▲ 100 16 40,751
10:11:12 6,480 ▲ 100 5 40,735
10:11:12 6,480 ▲ 100 500 40,730
10:09:34 6,480 ▲ 100 2 40,230
10:09:08 6,480 ▲ 100 10 40,228
10:09:00 6,480 ▲ 100 1 40,218
10:06:31 6,520 ▲ 140 497 40,217
10:06:31 6,520 ▲ 140 1 39,720
10:06:22 6,520 ▲ 140 8 39,719
10:06:22 6,520 ▲ 140 8 39,711
10:05:59 6,520 ▲ 140 4 39,703
10:05:21 6,520 ▲ 140 1,001 39,699
10:05:21 6,520 ▲ 140 102 38,698
10:04:45 6,490 ▲ 110 108 38,596
10:04:31 6,490 ▲ 110 11 38,488
10:02:52 6,490 ▲ 110 100 38,477
10:02:07 6,490 ▲ 110 15 38,377
10:00:54 6,490 ▲ 110 100 38,362
10:00:30 6,530 ▲ 150 100 38,262
10:00:24 6,500 ▲ 120 12 38,162
10:00:06 6,500 ▲ 120 89 38,150
10:00:06 6,500 ▲ 120 11 38,061
09:59:58 6,500 ▲ 120 989 38,050
09:59:53 6,500 ▲ 120 11 37,061
09:59:10 6,530 ▲ 150 60 37,050
09:59:03 6,530 ▲ 150 940 36,990
09:58:47 6,530 ▲ 150 332 36,050
09:58:06 6,530 ▲ 150 224 35,718
09:58:03 6,530 ▲ 150 20 35,494
09:58:03 6,530 ▲ 150 256 35,474
09:57:51 6,530 ▲ 150 103 35,218
09:57:40 6,530 ▲ 150 428 35,115
09:57:30 6,530 ▲ 150 72 34,687
09:57:06 6,570 ▲ 190 100 34,615
09:56:41 6,570 ▲ 190 2 34,515
09:56:37 6,560 ▲ 180 297 34,513
09:56:37 6,560 ▲ 180 203 34,216
09:56:29 6,560 ▲ 180 33 34,013
09:56:29 6,560 ▲ 180 388 33,980
09:56:29 6,550 ▲ 170 79 33,592
09:56:22 6,540 ▲ 160 15 33,513
09:56:10 6,530 ▲ 150 37 33,498
09:56:10 6,510 ▲ 130 159 33,359
09:56:10 6,530 ▲ 150 102 33,461
09:56:10 6,500 ▲ 120 202 33,200
09:56:03 6,500 ▲ 120 3 32,998
09:55:54 6,490 ▲ 110 250 32,995
09:55:34 6,490 ▲ 110 1 32,745
09:55:22 6,490 ▲ 110 3 32,744
09:55:16 6,440 ▲ 60 11 32,741
09:55:09 6,490 ▲ 110 3 32,730
09:54:48 6,470 ▲ 90 2 32,727
09:54:35 6,450 ▲ 70 112 32,725
09:54:35 6,440 ▲ 60 4 32,613
09:54:34 6,450 ▲ 70 406 32,609
09:54:34 6,460 ▲ 80 1 32,203
09:52:33 6,490 ▲ 110 6 32,202
09:52:33 6,480 ▲ 100 4 32,196
09:51:46 6,480 ▲ 100 14 32,192
09:51:46 6,470 ▲ 90 6 32,178
09:50:39 6,450 ▲ 70 10 32,172
09:48:54 6,450 ▲ 70 1 32,162

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.