한일네트웍스
(046110)
코스닥
중견기업부
액면가 500원
  02.19 15:59

8,110 (7,820)   [시가/고가/저가] 7,950 / 8,110 / 7,860 
전일비/등락률 ▲ 290 (3.71%) 매도호가/호가잔량 8,120 / 9
거래량/전일동시간대비 71,524 / 0 매수호가/호가잔량 8,110 / 416
상한가/하한가 10,150 / 5,480 총매도/총매수잔량 21,570 / 13,805

매도잔량 호가 매수잔량
4 8,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,390 8,200
4 8,190
3,797 8,180
1,004 8,170
124 8,160
1,005 8,150
3,036 8,140
197 8,130
9 8,120
 
8,110 416
8,100 620
8,090 707
8,080 3,322
8,070 109
8,050 100
8,040 1,418
8,010 1,828
8,000 40
7,990 5,245
 
총매도잔량 순매수잔량 총매수잔량
21,570 -7,765 13,805
시간외잔량 시간외잔량
0 0
 
한일네트웍스 046110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:08 8,110 ▲ 290 58 71,524
15:42:31 8,110 ▲ 290 18 71,466
15:41:02 8,110 ▲ 290 224 71,448
15:40:00 8,110 ▲ 290 525 71,224
15:30:17 8,110 ▲ 290 3,009 70,699
15:19:59 8,080 ▲ 260 20 67,690
15:19:55 8,070 ▲ 250 2 67,670
15:19:54 8,070 ▲ 250 82 67,668
15:19:49 8,070 ▲ 250 1 67,586
15:19:48 8,070 ▲ 250 76 67,585
15:19:39 8,070 ▲ 250 21 67,509
15:18:52 8,070 ▲ 250 6 67,488
15:18:34 8,070 ▲ 250 50 67,482
15:18:33 8,070 ▲ 250 612 67,432
15:18:21 8,080 ▲ 260 4 66,820
15:17:19 8,080 ▲ 260 200 66,816
15:13:58 8,080 ▲ 260 12 66,616
15:13:43 8,080 ▲ 260 56 66,604
15:13:38 8,090 ▲ 270 2 66,548
15:12:06 8,090 ▲ 270 1 66,546
15:11:54 8,080 ▲ 260 20 66,545
15:11:36 8,070 ▲ 250 12 66,525
15:11:31 8,080 ▲ 260 31 66,513
15:11:04 8,070 ▲ 250 1 66,482
15:10:53 8,070 ▲ 250 264 66,481
15:10:05 8,070 ▲ 250 2 66,217
15:09:31 8,080 ▲ 260 10 66,215
15:08:44 8,090 ▲ 270 15 66,205
15:07:34 8,090 ▲ 270 39 66,190
15:07:21 8,090 ▲ 270 182 66,151
15:07:11 8,100 ▲ 280 1 65,969
15:06:54 8,090 ▲ 270 818 65,968
15:01:23 8,090 ▲ 270 1 65,150
15:01:09 8,080 ▲ 260 119 65,149
15:01:09 8,070 ▲ 250 3,018 65,030
15:01:09 8,050 ▲ 230 1 62,012
15:00:55 8,070 ▲ 250 1 62,011
15:00:51 8,070 ▲ 250 1 62,010
15:00:49 8,070 ▲ 250 1 62,009
15:00:36 8,070 ▲ 250 655 62,008
14:59:51 8,070 ▲ 250 463 61,353
14:59:51 8,060 ▲ 240 217 60,890
14:59:41 8,060 ▲ 240 1 60,673
14:59:17 8,050 ▲ 230 560 60,672
14:59:12 8,050 ▲ 230 158 60,112
14:57:37 8,050 ▲ 230 20 59,954
14:55:06 8,020 ▲ 200 2 59,934
14:55:04 8,010 ▲ 190 204 59,932
14:55:04 8,020 ▲ 200 1,161 59,728
14:55:04 8,030 ▲ 210 146 58,567
14:55:04 8,040 ▲ 220 489 58,421
14:54:55 8,050 ▲ 230 100 57,932
14:54:15 8,040 ▲ 220 30 57,832
14:54:12 8,040 ▲ 220 70 57,802
14:53:11 8,050 ▲ 230 16 57,732
14:53:03 8,050 ▲ 230 50 57,716
14:52:16 8,050 ▲ 230 35 57,666
14:51:24 8,050 ▲ 230 23 57,631
14:51:23 8,050 ▲ 230 20 57,608
14:50:34 8,070 ▲ 250 2,152 57,588
14:48:48 8,070 ▲ 250 2 55,436
14:48:48 8,060 ▲ 240 18 55,434
14:48:34 8,060 ▲ 240 2 55,416
14:48:23 8,060 ▲ 240 27 55,414
14:48:23 8,060 ▲ 240 259 55,387
14:46:19 8,060 ▲ 240 5 55,128
14:46:19 8,060 ▲ 240 50 55,123
14:46:10 8,060 ▲ 240 7 55,073
14:46:10 8,060 ▲ 240 70 55,066
14:46:03 8,070 ▲ 250 18 54,996
14:44:02 8,070 ▲ 250 11 54,978
14:43:26 8,060 ▲ 240 406 54,967
14:42:49 8,060 ▲ 240 2 54,561
14:42:45 8,060 ▲ 240 1 54,559
14:42:40 8,060 ▲ 240 2 54,558
14:42:36 8,060 ▲ 240 3 54,556
14:42:32 8,060 ▲ 240 1 54,553
14:42:27 8,060 ▲ 240 1 54,552
14:42:23 8,060 ▲ 240 1 54,551
14:42:18 8,060 ▲ 240 1 54,550
14:41:53 8,050 ▲ 230 25 54,549
14:41:11 8,050 ▲ 230 14 54,524
14:41:08 8,050 ▲ 230 2 54,510
14:41:01 8,050 ▲ 230 18 54,508
14:40:46 8,050 ▲ 230 1 54,490
14:40:45 8,050 ▲ 230 20 54,489
14:40:23 8,050 ▲ 230 6 54,469
14:40:23 8,060 ▲ 240 1 54,463
14:40:17 8,060 ▲ 240 1 54,462
14:40:14 8,060 ▲ 240 1 54,461
14:40:10 8,060 ▲ 240 1 54,460
14:40:08 8,050 ▲ 230 10 54,459
14:40:07 8,050 ▲ 230 50 54,449
14:40:06 8,050 ▲ 230 3 54,399
14:40:06 8,060 ▲ 240 1 54,396
14:40:03 8,060 ▲ 240 1 54,395
14:39:59 8,060 ▲ 240 1 54,394
14:39:40 8,050 ▲ 230 18 54,393
14:39:30 8,050 ▲ 230 18 54,375
14:38:43 8,060 ▲ 240 15 54,357
14:37:42 8,050 ▲ 230 20 54,342
14:36:59 8,050 ▲ 230 6 54,322
14:35:57 8,050 ▲ 230 18 54,316
14:31:54 8,060 ▲ 240 20 54,298
14:31:47 8,060 ▲ 240 8 54,278
14:31:41 8,060 ▲ 240 10 54,270
14:30:42 8,070 ▲ 250 2 54,260
14:30:42 8,060 ▲ 240 18 54,258
14:30:29 8,050 ▲ 230 11 54,240
14:25:02 8,050 ▲ 230 2 54,229
14:15:20 8,070 ▲ 250 242 54,227
14:13:09 8,070 ▲ 250 250 53,985
14:13:09 8,060 ▲ 240 100 53,735
14:11:27 8,050 ▲ 230 250 53,635
14:10:53 8,050 ▲ 230 222 53,385
14:10:05 8,050 ▲ 230 2 53,163
14:09:46 8,050 ▲ 230 10 53,161
14:09:46 8,060 ▲ 240 490 53,151
14:09:30 8,060 ▲ 240 2 52,661
14:09:15 8,060 ▲ 240 10 52,659
14:06:11 8,070 ▲ 250 2 52,649
14:06:03 8,070 ▲ 250 26 52,647
14:06:03 8,060 ▲ 240 85 52,621
14:03:45 8,060 ▲ 240 20 52,536
14:03:38 8,060 ▲ 240 10 52,516
14:03:12 8,020 ▲ 200 4,192 52,506
14:03:12 8,030 ▲ 210 1,126 48,314
14:03:12 8,040 ▲ 220 1,089 47,188
14:03:12 8,050 ▲ 230 65 46,099
14:02:46 8,060 ▲ 240 5 46,034
14:02:34 8,060 ▲ 240 20 46,029
14:01:46 8,060 ▲ 240 47 46,009
14:00:44 8,070 ▲ 250 1 45,962
14:00:04 8,060 ▲ 240 128 45,961
13:59:20 8,060 ▲ 240 100 45,833
13:58:22 8,060 ▲ 240 10 45,733
13:58:17 8,050 ▲ 230 5 45,723
13:56:21 8,060 ▲ 240 5 45,718
13:46:04 8,070 ▲ 250 7 45,713
13:46:04 8,060 ▲ 240 43 45,706
13:44:37 8,060 ▲ 240 107 45,663
13:43:15 8,070 ▲ 250 30 45,556
13:43:11 8,070 ▲ 250 183 45,526
13:42:43 8,070 ▲ 250 69 45,343
13:41:06 8,070 ▲ 250 2 45,274
13:40:54 8,070 ▲ 250 10 45,272
13:40:49 8,070 ▲ 250 8 45,262
13:40:31 8,060 ▲ 240 6 45,254
13:40:29 8,060 ▲ 240 200 45,248
13:40:26 8,050 ▲ 230 306 45,048
13:40:26 8,050 ▲ 230 9 44,742
13:40:22 8,050 ▲ 230 439 44,733
13:40:22 8,050 ▲ 230 400 44,294
13:40:19 8,050 ▲ 230 300 43,894
13:40:11 8,050 ▲ 230 59 43,594
13:40:04 8,050 ▲ 230 500 43,535
13:39:46 8,050 ▲ 230 500 43,035
13:39:27 8,050 ▲ 230 400 42,535
13:39:23 8,040 ▲ 220 818 42,135
13:37:48 8,040 ▲ 220 50 41,317
13:36:32 8,040 ▲ 220 22 41,267
13:35:55 8,030 ▲ 210 2 41,245
13:35:37 8,030 ▲ 210 20 41,243
13:34:31 8,040 ▲ 220 25 41,223
13:34:17 8,040 ▲ 220 5 41,198
13:34:10 8,040 ▲ 220 5 41,193
13:26:42 8,040 ▲ 220 1 41,188
13:25:40 8,030 ▲ 210 132 41,187
13:25:34 8,030 ▲ 210 47 41,055
13:25:22 8,030 ▲ 210 200 41,008
13:24:08 8,030 ▲ 210 21 40,808
13:23:39 8,030 ▲ 210 10 40,787
13:23:10 8,040 ▲ 220 3 40,777
13:20:56 8,040 ▲ 220 11 40,774
13:18:46 8,020 ▲ 200 174 40,763
13:18:39 8,020 ▲ 200 362 40,589
13:17:56 8,030 ▲ 210 2 40,227
13:15:21 8,040 ▲ 220 1 40,225
13:14:58 8,040 ▲ 220 11 40,224
13:13:53 8,030 ▲ 210 241 40,213
13:13:09 8,030 ▲ 210 27 39,972
13:09:51 8,030 ▲ 210 7 39,945
13:09:42 8,030 ▲ 210 20 39,938
13:09:09 8,030 ▲ 210 19 39,918
13:03:48 8,020 ▲ 200 150 39,899
13:03:13 8,030 ▲ 210 23 39,749
13:02:57 8,030 ▲ 210 65 39,726
13:02:53 8,030 ▲ 210 2 39,661
13:01:39 8,040 ▲ 220 23 39,659
13:00:56 8,040 ▲ 220 11 39,636
13:00:14 8,020 ▲ 200 7 39,625
12:59:28 8,040 ▲ 220 2 39,618
12:59:28 8,030 ▲ 210 13 39,616
12:59:09 8,030 ▲ 210 80 39,603
12:58:44 8,030 ▲ 210 170 39,523
12:58:41 8,020 ▲ 200 436 39,353
12:58:26 8,020 ▲ 200 5 38,917
12:56:42 8,020 ▲ 200 30 38,912
12:55:37 8,010 ▲ 190 60 38,882
12:48:33 8,020 ▲ 200 12 38,822
12:48:06 8,010 ▲ 190 7 38,810
12:47:08 8,020 ▲ 200 17 38,803
12:46:31 8,020 ▲ 200 10 38,786
12:40:24 8,020 ▲ 200 10 38,776
12:40:19 8,020 ▲ 200 41 38,766
12:38:43 8,000 ▲ 180 500 38,725
12:36:06 8,000 ▲ 180 7 38,225
12:33:50 8,020 ▲ 200 10 38,218
12:30:02 8,000 ▲ 180 6 38,208
12:30:02 8,010 ▲ 190 4 38,202
12:24:49 8,000 ▲ 180 100 38,198
12:24:22 8,000 ▲ 180 292 38,098
12:24:10 8,010 ▲ 190 7 37,806
12:23:44 8,010 ▲ 190 4 37,799
12:23:28 8,010 ▲ 190 150 37,795
12:23:28 8,010 ▲ 190 18 37,645
12:18:25 8,010 ▲ 190 139 37,627
12:18:25 8,020 ▲ 200 140 37,488
12:15:05 8,020 ▲ 200 16 37,348
12:14:55 8,020 ▲ 200 2 37,332
12:14:51 8,010 ▲ 190 2 37,330
12:13:58 8,010 ▲ 190 2 37,328
12:13:58 8,010 ▲ 190 6 37,326
12:12:06 8,010 ▲ 190 7 37,320
12:10:36 8,030 ▲ 210 3 37,313
12:09:42 8,020 ▲ 200 42 37,310
12:02:22 8,020 ▲ 200 90 37,268
11:59:02 8,020 ▲ 200 41 37,178
11:58:54 8,020 ▲ 200 41 37,137
11:58:49 8,030 ▲ 210 1 37,096
11:58:47 8,020 ▲ 200 36 37,095
11:58:45 8,030 ▲ 210 1 37,059
11:55:54 8,020 ▲ 200 3 37,058
11:51:19 8,030 ▲ 210 39 37,055
11:51:04 8,020 ▲ 200 21 37,016
11:50:01 8,030 ▲ 210 20 36,995
11:46:10 8,030 ▲ 210 100 36,975
11:45:41 8,030 ▲ 210 1 36,875
11:45:09 8,000 ▲ 180 39 36,874
11:45:09 8,010 ▲ 190 21 36,835
11:41:28 8,000 ▲ 180 42 36,814
11:39:31 8,000 ▲ 180 567 36,772
11:39:31 8,010 ▲ 190 203 36,205
11:39:31 8,020 ▲ 200 230 36,002
11:37:58 8,030 ▲ 210 15 35,772
11:37:50 8,030 ▲ 210 139 35,757
11:37:42 8,030 ▲ 210 157 35,618
11:36:41 8,040 ▲ 220 30 35,461
11:36:15 8,040 ▲ 220 30 35,431
11:36:01 8,030 ▲ 210 90 35,401
11:35:40 8,040 ▲ 220 20 35,311
11:35:17 8,030 ▲ 210 1 35,291
11:33:09 8,030 ▲ 210 11 35,290
11:32:09 8,030 ▲ 210 300 35,279
11:28:42 8,030 ▲ 210 49 34,979
11:27:16 8,030 ▲ 210 1 34,930
11:26:56 8,030 ▲ 210 11 34,929
11:19:37 8,030 ▲ 210 1 34,918
11:18:58 8,030 ▲ 210 1 34,917
11:16:01 8,040 ▲ 220 2 34,916
11:15:46 8,010 ▲ 190 159 34,914
11:15:35 8,040 ▲ 220 2 34,755
11:15:11 8,010 ▲ 190 5 34,753
11:15:10 8,010 ▲ 190 457 34,748
11:14:46 8,010 ▲ 190 101 34,291
11:14:27 8,010 ▲ 190 8 34,190
11:14:15 8,040 ▲ 220 1 34,182
11:14:15 8,030 ▲ 210 19 34,181
11:13:25 8,040 ▲ 220 14 34,162
11:13:25 8,030 ▲ 210 18 34,148
11:13:25 8,020 ▲ 200 18 34,130
11:11:37 8,020 ▲ 200 4 34,112
11:11:29 8,020 ▲ 200 200 34,108
11:11:26 8,020 ▲ 200 18 33,908
11:10:08 8,030 ▲ 210 200 33,890
11:09:06 8,030 ▲ 210 1 33,690
11:06:02 8,050 ▲ 230 2 33,689
11:06:00 8,040 ▲ 220 2 33,687
11:04:17 8,030 ▲ 210 10 33,685
11:03:40 8,030 ▲ 210 200 33,675
11:03:13 8,040 ▲ 220 43 33,475
11:02:29 8,050 ▲ 230 20 33,432
11:02:24 8,050 ▲ 230 2 33,412
11:02:23 8,040 ▲ 220 10 33,410
11:02:17 8,050 ▲ 230 1 33,400
11:02:13 8,050 ▲ 230 3 33,399
11:02:05 8,050 ▲ 230 4 33,396
11:02:04 8,050 ▲ 230 37 33,392
11:02:00 8,060 ▲ 240 2 33,355
11:01:59 8,050 ▲ 230 185 33,353
11:01:55 8,050 ▲ 230 200 33,168
11:01:39 8,070 ▲ 250 30 32,968
11:01:12 8,070 ▲ 250 356 32,938
11:01:12 8,070 ▲ 250 100 32,582
11:01:01 8,090 ▲ 270 1 32,482
11:01:01 8,080 ▲ 260 4 32,481
11:00:55 8,080 ▲ 260 4 32,477
11:00:50 8,090 ▲ 270 2 32,473
11:00:49 8,070 ▲ 250 139 32,471
11:00:49 8,080 ▲ 260 61 32,332
11:00:49 8,080 ▲ 260 7 32,271
11:00:48 8,090 ▲ 270 4 32,264
11:00:46 8,090 ▲ 270 2 32,260
11:00:44 8,090 ▲ 270 2 32,258
11:00:43 8,100 ▲ 280 2 32,256
11:00:41 8,100 ▲ 280 2 32,254
11:00:40 8,100 ▲ 280 9 32,252
11:00:37 8,100 ▲ 280 2 32,243
11:00:37 8,100 ▲ 280 137 32,241
11:00:37 8,090 ▲ 270 604 32,104
11:00:37 8,080 ▲ 260 59 31,500
11:00:35 8,080 ▲ 260 2 31,441
11:00:33 8,080 ▲ 260 2 31,439
11:00:31 8,080 ▲ 260 12 31,437
11:00:31 8,070 ▲ 250 55 31,425
11:00:30 8,070 ▲ 250 2 31,370
11:00:28 8,070 ▲ 250 2 31,368
11:00:25 8,070 ▲ 250 2 31,366
11:00:24 8,070 ▲ 250 2 31,364
11:00:24 8,070 ▲ 250 2 31,362
11:00:20 8,070 ▲ 250 2 31,360
11:00:19 8,070 ▲ 250 2 31,358
11:00:17 8,070 ▲ 250 2 31,356
11:00:17 8,070 ▲ 250 2 31,354
11:00:17 8,060 ▲ 240 50 31,352
11:00:16 8,060 ▲ 240 10 31,302
11:00:16 8,070 ▲ 250 2 31,292
11:00:14 8,060 ▲ 240 3 31,290
11:00:13 8,060 ▲ 240 2 31,287
11:00:13 8,060 ▲ 240 3 31,285
11:00:11 8,050 ▲ 230 70 31,282
11:00:08 8,060 ▲ 240 410 31,212
11:00:03 8,060 ▲ 240 2 30,802
11:00:01 8,050 ▲ 230 2 30,800
11:00:00 8,050 ▲ 230 7 30,798
10:59:55 8,050 ▲ 230 5 30,791
10:59:52 8,040 ▲ 220 13 30,786
10:59:51 8,060 ▲ 240 4 30,773
10:59:47 8,060 ▲ 240 7 30,769
10:59:46 8,060 ▲ 240 16 30,762
10:59:42 8,060 ▲ 240 5 30,746
10:59:38 8,060 ▲ 240 3 30,741
10:59:38 8,060 ▲ 240 2 30,738
10:59:34 8,060 ▲ 240 5 30,736
10:59:30 8,060 ▲ 240 1 30,731
10:59:29 8,060 ▲ 240 382 30,730
10:59:29 8,050 ▲ 230 218 30,348
10:59:25 8,050 ▲ 230 4 30,130
10:59:20 8,050 ▲ 230 2 30,126
10:59:19 8,050 ▲ 230 10 30,124
10:59:13 8,060 ▲ 240 10 30,114
10:59:07 8,060 ▲ 240 256 30,104
10:59:07 8,050 ▲ 230 244 29,848
10:59:01 8,050 ▲ 230 2 29,604
10:58:57 8,050 ▲ 230 2 29,602
10:58:54 8,040 ▲ 220 131 29,600
10:58:54 8,040 ▲ 220 124 29,469
10:58:46 8,040 ▲ 220 16 29,345
10:58:20 8,050 ▲ 230 2 29,329
10:58:20 8,040 ▲ 220 98 29,327
10:58:15 8,040 ▲ 220 2 29,229
10:58:00 8,030 ▲ 210 30 29,227
10:57:50 8,040 ▲ 220 2 29,197
10:57:49 8,020 ▲ 200 32 29,195
10:57:44 8,020 ▲ 200 134 29,163
10:57:44 8,020 ▲ 200 134 29,029
10:57:43 8,040 ▲ 220 2 28,895
10:57:42 8,030 ▲ 210 575 28,893
10:57:32 8,030 ▲ 210 2 28,318
10:57:30 8,020 ▲ 200 98 28,316
10:57:30 8,020 ▲ 200 2 28,218
10:57:26 8,030 ▲ 210 2 28,216
10:57:23 8,030 ▲ 210 5 28,214
10:57:22 8,030 ▲ 210 2 28,209
10:57:21 8,020 ▲ 200 90 28,207
10:57:21 8,020 ▲ 200 2 28,117
10:57:19 8,020 ▲ 200 134 28,115
10:57:19 8,020 ▲ 200 100 27,981
10:57:18 8,020 ▲ 200 3 27,881
10:57:17 8,000 ▲ 180 13 27,878
10:57:16 8,020 ▲ 200 26 27,865
10:57:14 8,020 ▲ 200 5 27,839
10:57:13 8,020 ▲ 200 1 27,834
10:57:09 8,020 ▲ 200 4 27,833
10:57:08 8,020 ▲ 200 2 27,829
10:57:05 8,020 ▲ 200 135 27,827
10:57:05 8,020 ▲ 200 5 27,692
10:57:04 8,010 ▲ 190 20 27,687
10:56:58 8,010 ▲ 190 2 27,667
10:56:54 8,010 ▲ 190 10 27,665
10:56:54 8,010 ▲ 190 2 27,655
10:56:46 8,000 ▲ 180 311 27,653
10:56:45 8,000 ▲ 180 21 27,342
10:56:39 8,000 ▲ 180 2 27,321
10:56:29 8,000 ▲ 180 2 27,319
10:56:28 7,990 ▲ 170 366 27,317
10:56:17 7,990 ▲ 170 2 26,951
10:56:15 7,980 ▲ 160 153 26,949
10:56:12 7,980 ▲ 160 2 26,796
10:55:48 7,970 ▲ 150 10 26,794
10:55:25 7,970 ▲ 150 223 26,784
10:55:25 7,970 ▲ 150 270 26,561
10:54:32 7,970 ▲ 150 2 26,291
10:54:28 7,970 ▲ 150 8 26,289
10:53:47 7,970 ▲ 150 4 26,281
10:52:34 7,960 ▲ 140 42 26,277
10:52:34 7,960 ▲ 140 617 26,235
10:52:02 7,950 ▲ 130 1,449 25,618
10:52:02 7,940 ▲ 120 502 24,169
10:51:15 7,930 ▲ 110 23 23,667
10:51:09 7,930 ▲ 110 499 23,644
10:50:21 7,930 ▲ 110 4 23,145
10:49:48 7,930 ▲ 110 5 23,141
10:49:46 7,930 ▲ 110 5 23,136
10:49:43 7,930 ▲ 110 5 23,131
10:49:42 7,930 ▲ 110 245 23,126
10:49:41 7,930 ▲ 110 5 22,881
10:49:39 7,930 ▲ 110 5 22,876
10:49:37 7,930 ▲ 110 5 22,871
10:49:32 7,930 ▲ 110 188 22,866
10:49:03 7,930 ▲ 110 5 22,678
10:48:57 7,930 ▲ 110 3 22,673
10:48:53 7,930 ▲ 110 3 22,670
10:48:49 7,930 ▲ 110 2 22,667
10:48:45 7,930 ▲ 110 1 22,665
10:48:36 7,930 ▲ 110 10 22,664
10:48:30 7,920 ▲ 100 235 22,654
10:44:25 7,930 ▲ 110 10 22,419
10:44:08 7,920 ▲ 100 228 22,409
10:37:45 7,920 ▲ 100 1 22,181
10:35:58 7,920 ▲ 100 2 22,180
10:35:55 7,900 ▲ 80 49 22,178
10:35:39 7,900 ▲ 80 160 22,129
10:33:33 7,900 ▲ 80 1 21,969
10:31:58 7,920 ▲ 100 146 21,968
10:31:47 7,920 ▲ 100 150 21,822
10:31:46 7,920 ▲ 100 54 21,672
10:31:46 7,910 ▲ 90 107 21,618
10:30:32 7,900 ▲ 80 200 21,511
10:30:32 7,890 ▲ 70 1 21,311
10:27:52 7,910 ▲ 90 100 21,310
10:27:46 7,880 ▲ 60 100 21,210
10:27:38 7,870 ▲ 50 300 21,110
10:27:29 7,870 ▲ 50 378 20,810
10:27:29 7,880 ▲ 60 622 20,432
10:27:18 7,910 ▲ 90 1 19,810
10:27:05 7,860 ▲ 40 259 19,809
10:27:05 7,870 ▲ 50 741 19,550
10:27:00 7,900 ▲ 80 100 18,809
10:26:35 7,870 ▲ 50 653 18,709
10:26:35 7,880 ▲ 60 100 18,056
10:26:35 7,890 ▲ 70 247 17,956
10:25:37 7,890 ▲ 70 140 17,709
10:22:32 7,910 ▲ 90 43 17,569
10:21:25 7,910 ▲ 90 10 17,526
10:20:06 7,920 ▲ 100 70 17,516
10:12:48 7,920 ▲ 100 11 17,446
10:12:16 7,890 ▲ 70 3 17,435
10:12:16 7,890 ▲ 70 197 17,432
10:12:09 7,900 ▲ 80 136 17,229
10:12:09 7,890 ▲ 70 6 17,235
10:12:09 7,910 ▲ 90 58 17,093
10:11:21 7,910 ▲ 90 23 17,035
10:11:21 7,910 ▲ 90 22 17,012
10:09:25 7,910 ▲ 90 10 16,990
10:08:42 7,910 ▲ 90 4 16,980
10:08:12 7,910 ▲ 90 1 16,976
10:05:31 7,920 ▲ 100 1 16,975
10:05:27 7,920 ▲ 100 1 16,974
10:04:46 7,890 ▲ 70 1 16,973
10:04:04 7,920 ▲ 100 5 16,972
10:03:57 7,920 ▲ 100 1 16,967
10:03:42 7,870 ▲ 50 124 16,966
10:03:42 7,880 ▲ 60 210 16,842
10:03:42 7,890 ▲ 70 227 16,632
10:03:42 7,900 ▲ 80 100 16,405
10:03:42 7,910 ▲ 90 17 16,305
10:03:10 7,920 ▲ 100 107 16,288
10:03:07 7,930 ▲ 110 2 16,181
10:02:34 7,950 ▲ 130 3 16,179
10:02:29 7,950 ▲ 130 2 16,176
10:02:24 7,950 ▲ 130 2 16,174
10:02:01 7,940 ▲ 120 236 16,172
10:01:44 7,940 ▲ 120 85 15,936
10:01:36 7,940 ▲ 120 289 15,851
10:00:18 7,940 ▲ 120 43 15,562
10:00:18 7,930 ▲ 110 55 15,519
09:59:49 7,930 ▲ 110 20 15,464
09:59:28 7,890 ▲ 70 926 15,444
09:59:28 7,900 ▲ 80 50 14,518
09:59:28 7,910 ▲ 90 224 14,468
09:58:04 7,940 ▲ 120 2 14,244
09:57:54 7,940 ▲ 120 2 14,242
09:57:50 7,940 ▲ 120 2 14,240
09:57:46 7,940 ▲ 120 2 14,238
09:57:43 7,940 ▲ 120 2 14,236
09:57:42 7,940 ▲ 120 5 14,234
09:57:42 7,940 ▲ 120 2 14,229
09:57:33 7,940 ▲ 120 30 14,227
09:55:58 7,930 ▲ 110 170 14,197

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.