한일네트웍스
(046110)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

6,670 (6,780)   [시가/고가/저가] 6,720 / 6,750 / 6,530 
전일비/등락률 ▼ 110 (-1.62%) 매도호가/호가잔량 6,670 / 47
거래량/전일동시간대비 30,987 /▼ 883 매수호가/호가잔량 6,550 / 1,111
상한가/하한가 8,810 / 4,750 총매도/총매수잔량 8,517 / 2,971

매도잔량 호가 매수잔량
750 6,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 6,780
133 6,770
2,309 6,760
3,755 6,750
500 6,740
400 6,730
529 6,720
64 6,680
47 6,670
 
6,550 1,111
6,540 728
6,530 256
6,520 22
6,510 18
6,500 636
6,490 45
6,480 1
6,470 50
6,460 104
 
총매도잔량 순매수잔량 총매수잔량
8,517 -5,546 2,971
시간외잔량 시간외잔량
1,001 0
 
한일네트웍스 046110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 6,670 ▼ 110 2,932 30,987
15:19:58 6,660 ▼ 120 1 28,055
15:19:58 6,660 ▼ 120 3 28,054
15:19:56 6,660 ▼ 120 3 28,051
15:19:55 6,660 ▼ 120 212 28,048
15:19:55 6,650 ▼ 130 82 27,836
15:19:55 6,640 ▼ 140 233 27,754
15:19:55 6,620 ▼ 160 300 27,521
15:19:55 6,600 ▼ 180 173 27,221
15:19:53 6,600 ▼ 180 50 27,048
15:19:53 6,600 ▼ 180 20 26,998
15:19:53 6,600 ▼ 180 2 26,978
15:19:50 6,600 ▼ 180 5 26,976
15:19:50 6,600 ▼ 180 4 26,971
15:19:45 6,600 ▼ 180 1 26,967
15:19:45 6,600 ▼ 180 1,275 26,966
15:19:42 6,580 ▼ 200 1 25,691
15:19:42 6,600 ▼ 180 12 25,690
15:19:40 6,600 ▼ 180 7 25,678
15:19:28 6,600 ▼ 180 1 25,671
15:19:26 6,600 ▼ 180 3 25,670
15:19:25 6,600 ▼ 180 2 25,667
15:19:23 6,600 ▼ 180 1 25,665
15:19:21 6,600 ▼ 180 2 25,664
15:19:21 6,600 ▼ 180 9 25,662
15:19:21 6,600 ▼ 180 19 25,653
15:19:21 6,600 ▼ 180 1,603 25,634
15:19:17 6,600 ▼ 180 1 24,031
15:19:17 6,590 ▼ 190 23 24,030
15:19:00 6,580 ▼ 200 1 24,007
15:19:00 6,580 ▼ 200 3 24,006
15:18:42 6,600 ▼ 180 6 24,003
15:18:41 6,600 ▼ 180 2 23,997
15:18:30 6,600 ▼ 180 10 23,995
15:18:12 6,600 ▼ 180 20 23,985
15:17:31 6,600 ▼ 180 7 23,965
15:17:06 6,600 ▼ 180 1 23,958
15:17:06 6,590 ▼ 190 28 23,957
15:17:00 6,580 ▼ 200 1 23,929
15:16:33 6,600 ▼ 180 4 23,928
15:16:30 6,580 ▼ 200 1 23,924
15:16:30 6,590 ▼ 190 5 23,923
15:16:29 6,600 ▼ 180 1 23,918
15:16:20 6,590 ▼ 190 1 23,917
15:16:20 6,590 ▼ 190 4 23,916
15:15:08 6,600 ▼ 180 1 23,912
15:15:08 6,600 ▼ 180 1 23,911
15:15:08 6,590 ▼ 190 32 23,910
15:15:00 6,580 ▼ 200 1 23,878
15:15:00 6,580 ▼ 200 6 23,877
15:14:39 6,600 ▼ 180 7 23,871
15:12:38 6,600 ▼ 180 1 23,864
15:07:24 6,590 ▼ 190 1 23,862
15:07:24 6,600 ▼ 180 1 23,863
15:07:08 6,600 ▼ 180 1 23,861
15:07:08 6,590 ▼ 190 26 23,860
15:03:41 6,600 ▼ 180 1 23,834
15:03:41 6,590 ▼ 190 54 23,833
15:00:43 6,600 ▼ 180 1 23,779
15:00:43 6,590 ▼ 190 5 23,778
15:00:35 6,590 ▼ 190 1 23,773
15:00:29 6,590 ▼ 190 4 23,772
15:00:24 6,590 ▼ 190 119 23,768
15:00:13 6,590 ▼ 190 2 23,649
14:58:21 6,600 ▼ 180 1 23,647
14:58:13 6,590 ▼ 190 7 23,646
14:58:01 6,590 ▼ 190 53 23,639
14:57:12 6,600 ▼ 180 1 23,586
14:57:12 6,590 ▼ 190 54 23,585
14:56:41 6,580 ▼ 200 6 23,531
14:56:40 6,580 ▼ 200 6 23,525
14:56:40 6,590 ▼ 190 60 23,519
14:56:12 6,590 ▼ 190 20 23,459
14:56:12 6,590 ▼ 190 200 23,439
14:52:36 6,600 ▼ 180 1 23,239
14:52:24 6,600 ▼ 180 1 23,238
14:51:23 6,580 ▼ 200 21 23,237
14:44:09 6,600 ▼ 180 1 23,216
14:44:09 6,580 ▼ 200 34 23,215
14:40:40 6,600 ▼ 180 1 23,181
14:40:40 6,590 ▼ 190 4 23,180
14:40:28 6,600 ▼ 180 1 23,176
14:40:28 6,590 ▼ 190 3 23,175
14:40:15 6,600 ▼ 180 1 23,172
14:40:15 6,590 ▼ 190 140 23,171
14:38:32 6,600 ▼ 180 1 23,031
14:38:32 6,590 ▼ 190 90 23,030
14:38:15 6,600 ▼ 180 1 22,940
14:38:13 6,590 ▼ 190 4 22,939
14:38:08 6,600 ▼ 180 1 22,935
14:38:05 6,590 ▼ 190 1 22,934
14:38:05 6,590 ▼ 190 12 22,933
14:38:02 6,600 ▼ 180 1 22,921
14:37:51 6,590 ▼ 190 9 22,920
14:35:45 6,600 ▼ 180 1 22,911
14:35:37 6,590 ▼ 190 21 22,910
14:35:30 6,590 ▼ 190 100 22,889
14:32:57 6,600 ▼ 180 1 22,789
14:32:47 6,550 ▼ 230 1,054 22,788
14:31:26 6,600 ▼ 180 1 21,734
14:31:26 6,590 ▼ 190 125 21,733
14:29:11 6,600 ▼ 180 1 21,608
14:29:11 6,580 ▼ 200 20 21,607
14:25:58 6,600 ▼ 180 1 21,587
14:25:51 6,550 ▼ 230 26 21,586
14:23:13 6,600 ▼ 180 1 21,560
14:23:13 6,580 ▼ 200 20 21,559
14:22:13 6,600 ▼ 180 1 21,539
14:22:13 6,590 ▼ 190 35 21,538
14:21:47 6,600 ▼ 180 1 21,503
14:21:13 6,580 ▼ 200 14 21,502
14:15:55 6,550 ▼ 230 3 21,488
14:07:04 6,610 ▼ 170 1 21,485
14:06:40 6,590 ▼ 190 100 21,484
14:06:40 6,570 ▼ 210 18 21,384
13:58:14 6,620 ▼ 160 1 21,366
13:58:10 6,610 ▼ 170 5 21,365
13:58:05 6,610 ▼ 170 1 21,360
13:58:05 6,600 ▼ 180 214 21,359
13:58:01 6,590 ▼ 190 1 21,145
13:58:00 6,590 ▼ 190 9 21,144
13:57:54 6,590 ▼ 190 6 21,135
13:57:45 6,590 ▼ 190 12 21,129
13:57:33 6,600 ▼ 180 3 21,117
13:57:33 6,590 ▼ 190 22 21,114
13:57:26 6,600 ▼ 180 1 21,092
13:57:26 6,590 ▼ 190 21 21,091
13:57:13 6,600 ▼ 180 1 21,070
13:57:08 6,590 ▼ 190 13 21,069
13:57:01 6,590 ▼ 190 10 21,056
13:56:53 6,590 ▼ 190 10 21,046
13:56:47 6,590 ▼ 190 79 21,036
13:56:47 6,580 ▼ 200 10 20,957
13:56:36 6,590 ▼ 190 11 20,947
13:56:25 6,600 ▼ 180 1 20,936
13:56:25 6,590 ▼ 190 10 20,935
13:56:11 6,590 ▼ 190 19 20,925
13:56:06 6,600 ▼ 180 1 20,906
13:56:06 6,590 ▼ 190 19 20,905
13:55:57 6,590 ▼ 190 10 20,886
13:55:41 6,590 ▼ 190 10 20,876
13:55:26 6,590 ▼ 190 10 20,866
13:55:17 6,590 ▼ 190 10 20,856
13:55:08 6,590 ▼ 190 10 20,846
13:54:56 6,590 ▼ 190 15 20,836
13:52:35 6,590 ▼ 190 2 20,821
13:51:57 6,590 ▼ 190 1 20,819
13:51:57 6,590 ▼ 190 10 20,818
13:51:46 6,590 ▼ 190 10 20,808
13:51:37 6,590 ▼ 190 10 20,798
13:51:28 6,590 ▼ 190 26 20,788
13:51:09 6,590 ▼ 190 126 20,762
13:50:55 6,590 ▼ 190 40 20,636
13:50:48 6,590 ▼ 190 40 20,596
13:50:37 6,590 ▼ 190 47 20,556
13:50:26 6,570 ▼ 210 19 20,509
13:48:44 6,530 ▼ 250 11 20,490
13:48:44 6,530 ▼ 250 120 20,479
13:48:39 6,530 ▼ 250 3 20,359
13:48:32 6,530 ▼ 250 187 20,356
13:48:32 6,540 ▼ 240 21 20,169
13:48:32 6,550 ▼ 230 1 20,148
13:47:02 6,560 ▼ 220 1 20,147
13:43:16 6,600 ▼ 180 1 20,146
13:43:16 6,590 ▼ 190 38 20,145
13:41:43 6,600 ▼ 180 1 20,107
13:39:08 6,610 ▼ 170 1 20,106
13:39:08 6,600 ▼ 180 9 20,105
13:38:56 6,540 ▼ 240 1 20,096
13:38:39 6,610 ▼ 170 1 20,095
13:38:36 6,540 ▼ 240 1 20,094
13:38:28 6,610 ▼ 170 1 20,093
13:38:26 6,610 ▼ 170 1 20,092
13:38:18 6,530 ▼ 250 1 20,091
13:38:14 6,610 ▼ 170 1 20,090
13:38:14 6,600 ▼ 180 19 20,089
13:38:11 6,530 ▼ 250 1 20,070
13:38:05 6,600 ▼ 180 1 20,069
13:37:53 6,610 ▼ 170 2 20,068
13:37:49 6,540 ▼ 240 1 20,066
13:37:45 6,620 ▼ 160 1 20,065
13:37:45 6,600 ▼ 180 31 20,064
13:37:28 6,540 ▼ 240 1 20,033
13:37:19 6,610 ▼ 170 5 20,032
13:37:16 6,610 ▼ 170 1 20,027
13:37:14 6,530 ▼ 250 1 20,026
13:37:07 6,610 ▼ 170 1 20,025
13:37:03 6,530 ▼ 250 1 20,024
13:37:00 6,610 ▼ 170 1 20,023
13:36:11 6,530 ▼ 250 1 20,022
13:35:47 6,570 ▼ 210 3 20,021
13:35:47 6,550 ▼ 230 200 20,018
13:35:08 6,530 ▼ 250 88 19,818
13:35:08 6,540 ▼ 240 2 19,730
13:35:08 6,550 ▼ 230 84 19,728
13:35:05 6,580 ▼ 200 7 19,644
13:34:41 6,550 ▼ 230 1 19,637
13:33:56 6,570 ▼ 210 1 19,636
13:33:41 6,580 ▼ 200 22 19,635
13:30:02 6,630 ▼ 150 1 19,613
13:29:44 6,580 ▼ 200 4 19,612
13:29:40 6,560 ▼ 220 40 19,608
13:29:35 6,560 ▼ 220 100 19,568
13:28:55 6,560 ▼ 220 135 19,468
13:28:50 6,570 ▼ 210 2,034 19,333
13:28:50 6,580 ▼ 200 1,084 17,299
13:28:50 6,590 ▼ 190 71 16,215
13:28:19 6,610 ▼ 170 8 16,144
13:27:37 6,590 ▼ 190 13 16,136
13:27:30 6,590 ▼ 190 5 16,123
13:26:53 6,590 ▼ 190 2 16,118
13:26:40 6,590 ▼ 190 56 16,116
13:26:33 6,590 ▼ 190 90 16,060
13:26:25 6,600 ▼ 180 50 15,970
13:26:01 6,600 ▼ 180 1,255 14,644
13:26:01 6,590 ▼ 190 1,276 15,920
13:26:01 6,610 ▼ 170 154 13,389
13:26:01 6,620 ▼ 160 140 13,235
13:25:00 6,620 ▼ 160 4 13,095
13:23:45 6,620 ▼ 160 500 13,091
13:22:00 6,620 ▼ 160 7 12,591
13:21:10 6,620 ▼ 160 108 12,584
13:21:00 6,620 ▼ 160 2 12,476
13:21:00 6,620 ▼ 160 217 12,474
13:18:58 6,620 ▼ 160 32 12,257
13:18:56 6,620 ▼ 160 8 12,225
13:18:46 6,620 ▼ 160 51 12,217
13:18:38 6,620 ▼ 160 3 12,166
13:18:25 6,620 ▼ 160 80 12,163
13:18:17 6,620 ▼ 160 44 12,083
13:18:04 6,620 ▼ 160 1 12,039
13:17:54 6,620 ▼ 160 2 12,038
13:17:38 6,620 ▼ 160 20 12,036
13:17:28 6,620 ▼ 160 15 12,016
13:17:19 6,620 ▼ 160 7 12,001
13:17:02 6,620 ▼ 160 55 11,994
13:17:00 6,620 ▼ 160 4 11,939
13:15:44 6,620 ▼ 160 395 11,935
13:14:32 6,630 ▼ 150 36 11,540
13:14:21 6,630 ▼ 150 10 11,504
13:13:30 6,630 ▼ 150 2 11,494
13:12:00 6,630 ▼ 150 2 11,492
13:10:33 6,630 ▼ 150 3 11,490
13:08:31 6,620 ▼ 160 138 11,487
13:08:31 6,630 ▼ 150 27 11,349
13:08:30 6,630 ▼ 150 3 11,322
13:07:44 6,630 ▼ 150 1 11,319
13:07:34 6,630 ▼ 150 3 11,318
13:07:15 6,630 ▼ 150 6 11,315
13:07:15 6,630 ▼ 150 49 11,309
13:07:08 6,630 ▼ 150 5 11,260
13:06:00 6,630 ▼ 150 6 11,255
13:03:30 6,630 ▼ 150 6 11,249
13:00:30 6,630 ▼ 150 5 11,243
12:57:43 6,630 ▼ 150 1 11,238
12:57:43 6,640 ▼ 140 767 11,237
12:57:00 6,640 ▼ 140 4 10,470
12:54:00 6,640 ▼ 140 4 10,466
12:50:38 6,640 ▼ 140 18 10,462
12:50:30 6,640 ▼ 140 17 10,444
12:50:11 6,640 ▼ 140 94 10,427
12:50:00 6,640 ▼ 140 3 10,333
12:49:34 6,650 ▼ 130 88 10,330
12:49:11 6,650 ▼ 130 24 10,242
12:49:03 6,650 ▼ 130 1 10,218
12:49:03 6,650 ▼ 130 38 10,217
12:48:55 6,650 ▼ 130 33 10,179
12:48:47 6,650 ▼ 130 1 10,146
12:48:47 6,650 ▼ 130 43 10,145
12:48:39 6,650 ▼ 130 4 10,102
12:48:27 6,650 ▼ 130 30 10,098
12:48:08 6,650 ▼ 130 36 10,068
12:48:01 6,650 ▼ 130 19 10,032
12:47:53 6,650 ▼ 130 1 10,013
12:47:53 6,650 ▼ 130 10 10,012
12:47:36 6,650 ▼ 130 14 10,002
12:47:29 6,650 ▼ 130 2 9,988
12:47:22 6,650 ▼ 130 58 9,986
12:47:12 6,650 ▼ 130 2 9,928
12:47:12 6,650 ▼ 130 200 9,926
12:47:01 6,650 ▼ 130 10 9,726
12:47:00 6,650 ▼ 130 3 9,716
12:44:57 6,660 ▼ 120 1 9,713
12:44:26 6,660 ▼ 120 3 9,712
12:44:26 6,670 ▼ 110 300 9,709
12:44:00 6,670 ▼ 110 3 9,409
12:42:58 6,670 ▼ 110 1 9,406
12:42:58 6,670 ▼ 110 3 9,405
12:41:37 6,670 ▼ 110 1 9,402
12:41:37 6,670 ▼ 110 147 9,401
12:40:58 6,670 ▼ 110 14 9,254
12:40:41 6,670 ▼ 110 17 9,240
12:40:36 6,670 ▼ 110 16 9,223
12:40:36 6,670 ▼ 110 300 9,207
12:07:03 6,670 ▼ 110 2 8,907
11:45:00 6,670 ▼ 110 6 8,905
11:42:30 6,660 ▼ 120 5 8,899
11:40:30 6,660 ▼ 120 4 8,894
11:33:52 6,720 ▼ 60 1 8,890
11:33:52 6,690 ▼ 90 9 8,889
11:32:30 6,660 ▼ 120 7 8,880
11:26:58 6,750 ▼ 30 4 8,873
11:26:58 6,730 ▼ 50 10 8,769
11:26:58 6,740 ▼ 40 100 8,869
11:26:58 6,720 ▼ 60 250 8,759
11:26:58 6,700 ▼ 80 114 8,499
11:26:58 6,710 ▼ 70 10 8,509
11:26:58 6,690 ▼ 90 74 8,385
11:26:58 6,680 ▼ 100 2 8,311
11:26:58 6,670 ▼ 110 11 8,309
11:26:00 6,650 ▼ 130 9 8,298
11:23:00 6,650 ▼ 130 8 8,289
11:20:00 6,650 ▼ 130 7 8,281
11:15:30 6,650 ▼ 130 9 8,274
11:13:00 6,650 ▼ 130 4 8,265
11:11:00 6,650 ▼ 130 6 8,261
11:09:30 6,650 ▼ 130 4 8,255
11:07:38 6,680 ▼ 100 1 8,251
11:07:06 6,660 ▼ 120 5 8,250
11:05:50 6,660 ▼ 120 65 8,245
11:05:42 6,660 ▼ 120 165 8,180
11:03:53 6,690 ▼ 90 2 8,015
11:03:50 6,690 ▼ 90 1 8,013
11:02:22 6,650 ▼ 130 100 8,012
11:02:16 6,690 ▼ 90 16 7,912
11:02:16 6,670 ▼ 110 14 7,896
11:01:30 6,650 ▼ 130 5 7,882
10:59:00 6,650 ▼ 130 5 7,877
10:57:44 6,690 ▼ 90 2 7,872
10:53:08 6,700 ▼ 80 10 7,870
10:53:08 6,700 ▼ 80 1 7,860
10:52:30 6,650 ▼ 130 194 7,859
10:52:13 6,650 ▼ 130 100 7,665
10:51:46 6,650 ▼ 130 54 7,565
10:51:00 6,640 ▼ 140 7 7,511
10:48:30 6,640 ▼ 140 8 7,504
10:45:30 6,640 ▼ 140 7 7,496
10:38:03 6,650 ▼ 130 109 7,489
10:38:03 6,640 ▼ 140 141 7,380
10:36:52 6,640 ▼ 140 1 7,239
10:34:19 6,620 ▼ 160 256 7,238
10:33:40 6,600 ▼ 180 12 6,982
10:32:00 6,590 ▼ 190 8 6,970
10:26:42 6,600 ▼ 180 100 6,962
10:26:37 6,600 ▼ 180 101 6,862
10:23:33 6,600 ▼ 180 4 6,761
10:23:33 6,590 ▼ 190 26 6,757
10:22:30 6,580 ▼ 200 14 6,731
10:20:30 6,580 ▼ 200 17 6,717
10:17:52 6,580 ▼ 200 1 6,700
10:17:00 6,580 ▼ 200 14 6,699
10:14:08 6,580 ▼ 200 3 6,685
10:13:13 6,580 ▼ 200 2 6,682
10:13:13 6,580 ▼ 200 103 6,680
10:13:06 6,580 ▼ 200 3 6,577
10:13:06 6,580 ▼ 200 122 6,574
10:13:00 6,580 ▼ 200 8 6,452
10:10:46 6,580 ▼ 200 1 6,444
10:10:46 6,580 ▼ 200 35 6,443
10:10:34 6,580 ▼ 200 33 6,408
10:10:07 6,580 ▼ 200 1 6,375
10:10:07 6,580 ▼ 200 46 6,374
10:10:00 6,580 ▼ 200 21 6,328
10:10:00 6,580 ▼ 200 7 6,307
10:08:24 6,580 ▼ 200 352 6,300
10:08:24 6,590 ▼ 190 250 5,948
10:08:24 6,600 ▼ 180 398 5,698
10:08:20 6,600 ▼ 180 1 5,300
10:08:20 6,600 ▼ 180 73 5,299
10:08:04 6,600 ▼ 180 3 5,226
10:07:56 6,600 ▼ 180 1 5,223
10:07:56 6,600 ▼ 180 15 5,222
10:07:37 6,600 ▼ 180 7 5,207
10:07:24 6,600 ▼ 180 2 5,200
10:06:54 6,600 ▼ 180 1 5,198
10:06:54 6,600 ▼ 180 39 5,197
10:06:44 6,600 ▼ 180 2 5,158
10:06:44 6,610 ▼ 170 5 5,156
10:06:43 6,600 ▼ 180 13 5,151
10:06:37 6,600 ▼ 180 2 5,138
10:06:36 6,600 ▼ 180 50 5,136
10:06:15 6,600 ▼ 180 2 5,086
10:06:15 6,600 ▼ 180 49 5,084
10:06:01 6,600 ▼ 180 1 5,035
10:06:01 6,600 ▼ 180 19 5,034
10:05:50 6,610 ▼ 170 5 5,015
10:05:41 6,600 ▼ 180 10 5,010
10:05:18 6,600 ▼ 180 35 5,000
10:05:18 6,600 ▼ 180 822 4,965
10:05:03 6,600 ▼ 180 2 4,143
10:05:03 6,610 ▼ 170 64 4,141
10:04:53 6,610 ▼ 170 2 4,077
10:04:53 6,620 ▼ 160 33 4,075
10:04:30 6,620 ▼ 160 4 4,042
10:03:00 6,620 ▼ 160 4 4,038
10:02:01 6,620 ▼ 160 24 4,034
10:01:45 6,610 ▼ 170 30 4,010
10:01:45 6,610 ▼ 170 266 3,980
10:01:32 6,610 ▼ 170 6 3,714
10:01:32 6,620 ▼ 160 20 3,708
10:01:29 6,620 ▼ 160 5 3,688
10:01:29 6,620 ▼ 160 1 3,683
10:01:29 6,620 ▼ 160 54 3,682
10:01:28 6,630 ▼ 150 528 3,628
10:00:44 6,630 ▼ 150 1 3,100
10:00:35 6,630 ▼ 150 7 3,099
10:00:35 6,630 ▼ 150 22 3,092
10:00:35 6,630 ▼ 150 185 3,070
10:00:28 6,630 ▼ 150 1 2,885
10:00:28 6,630 ▼ 150 8 2,884
10:00:28 6,630 ▼ 150 18 2,876
10:00:28 6,640 ▼ 140 160 2,858
09:55:33 6,630 ▼ 150 1 2,698
09:55:33 6,630 ▼ 150 13 2,697
09:55:33 6,650 ▼ 130 243 2,684
09:55:33 6,640 ▼ 140 9 2,441
09:44:08 6,650 ▼ 130 6 2,432
09:44:08 6,640 ▼ 140 4 2,426
09:44:00 6,620 ▼ 160 1 2,422
09:43:59 6,650 ▼ 130 20 2,421
09:34:01 6,620 ▼ 160 7 2,401
09:34:01 6,620 ▼ 160 140 2,394
09:29:23 6,610 ▼ 170 10 2,254
09:20:51 6,600 ▼ 180 514 2,244
09:20:41 6,610 ▼ 170 1 1,730
09:20:21 6,610 ▼ 170 334 1,729
09:18:38 6,610 ▼ 170 280 1,395
09:18:14 6,610 ▼ 170 380 1,115
09:18:09 6,610 ▼ 170 160 735
09:16:02 6,630 ▼ 150 45 575
09:15:53 6,630 ▼ 150 8 530
09:15:47 6,620 ▼ 160 95 522
09:15:43 6,620 ▼ 160 7 427
09:15:43 6,630 ▼ 150 109 420
09:14:35 6,630 ▼ 150 1 311
09:14:34 6,650 ▼ 130 11 310
09:13:19 6,670 ▼ 110 11 299
09:08:41 6,690 ▼ 90 6 288
09:08:33 6,690 ▼ 90 1 282
09:07:27 6,690 ▼ 90 2 281
09:07:27 6,700 ▼ 80 9 279
09:07:06 6,690 ▼ 90 1 270
09:05:30 6,690 ▼ 90 5 269
09:05:30 6,690 ▼ 90 2 264
09:05:16 6,690 ▼ 90 1 262
09:05:08 6,700 ▼ 80 1 261
09:05:08 6,710 ▼ 70 8 260
09:02:43 6,710 ▼ 70 2 252
09:02:43 6,710 ▼ 70 10 250
09:02:17 6,710 ▼ 70 9 240
09:02:17 6,710 ▼ 70 59 231
09:02:15 6,710 ▼ 70 18 172
09:01:56 6,690 ▼ 90 2 154
09:01:55 6,710 ▼ 70 100 152
09:01:40 6,700 ▼ 80 5 52
09:01:28 6,700 ▼ 80 10 47
09:01:16 6,700 ▼ 80 4 37
09:00:28 6,710 ▼ 70 10 33
09:00:15 6,720 ▼ 60 8 23
09:00:12 6,720 ▼ 60 15 15

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.