오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  12.11 10:42

3,995 (3,910)   [시가/고가/저가] 3,990 / 4,025 / 3,855 
전일비/등락률 ▲ 85 (2.17%) 매도호가/호가잔량 3,995 / 884
거래량/전일동시간대비 385,631 /▼ 4,813,426 매수호가/호가잔량 3,990 / 636
상한가/하한가 5,080 / 2,740 총매도/총매수잔량 17,716 / 12,598

매도잔량 호가 매수잔량
2,546 4,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
920 4,035
1,139 4,030
2,220 4,025
1,757 4,020
2,708 4,015
2,327 4,010
1,594 4,005
1,621 4,000
884 3,995
 
3,990 636
3,985 1,056
3,980 2,515
3,975 1,331
3,970 1,312
3,965 1,553
3,960 1,338
3,955 1,637
3,950 878
3,945 342
 
총매도잔량 순매수잔량 총매수잔량
17,716 -5,118 12,598
시간외잔량 시간외잔량
0 0
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.62 (+6.56)    FUTURE 323.90 (-0.85)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:42:28 3,990 ▲ 80 2 385,514
10:42:28 3,990 ▲ 80 1 385,512
10:42:28 3,995 ▲ 85 1 385,511
10:42:28 3,995 ▲ 85 2 385,510
10:42:27 3,995 ▲ 85 2 385,508
10:42:27 3,995 ▲ 85 1 385,506
10:42:27 3,995 ▲ 85 2 385,505
10:42:27 3,995 ▲ 85 1 385,503
10:42:27 3,995 ▲ 85 2 385,502
10:42:27 3,995 ▲ 85 1 385,500
10:42:26 3,995 ▲ 85 2 385,499
10:42:26 3,995 ▲ 85 2 385,497
10:42:25 3,990 ▲ 80 1 385,495
10:42:25 3,995 ▲ 85 2 385,494
10:42:25 3,995 ▲ 85 66 385,492
10:42:25 3,990 ▲ 80 400 385,426
10:42:24 3,995 ▲ 85 2 385,026
10:42:24 3,995 ▲ 85 1 385,024
10:42:23 3,995 ▲ 85 2 385,023
10:42:23 3,990 ▲ 80 1 385,021
10:42:22 3,995 ▲ 85 2 385,020
10:42:22 3,995 ▲ 85 3 385,018
10:42:22 3,995 ▲ 85 1 385,015
10:42:22 3,995 ▲ 85 1 385,014
10:42:22 3,995 ▲ 85 2 385,013
10:42:21 3,995 ▲ 85 2 385,011
10:42:21 4,000 ▲ 90 1 385,009
10:42:21 4,000 ▲ 90 2 385,008
10:42:20 3,990 ▲ 80 1 385,006
10:42:20 4,000 ▲ 90 2 385,005
10:42:19 4,000 ▲ 90 1 385,003
10:42:19 4,000 ▲ 90 2 385,002
10:42:19 4,000 ▲ 90 2 385,000
10:42:18 4,000 ▲ 90 1 384,998
10:42:18 4,000 ▲ 90 12 384,997
10:42:18 3,990 ▲ 80 1 384,985
10:42:18 4,000 ▲ 90 2 384,984
10:42:18 4,000 ▲ 90 1 384,982
10:42:18 4,000 ▲ 90 10 384,981
10:42:17 4,000 ▲ 90 1 384,971
10:42:17 3,995 ▲ 85 3 384,970
10:42:17 3,995 ▲ 85 1 384,967
10:42:17 3,995 ▲ 85 1 384,966
10:42:17 3,995 ▲ 85 2 384,965
10:42:16 3,990 ▲ 80 618 384,963
10:42:16 3,990 ▲ 80 1 384,345
10:42:16 4,000 ▲ 90 2 384,344
10:42:15 4,000 ▲ 90 2 384,342
10:42:15 4,000 ▲ 90 1 384,340
10:42:15 4,000 ▲ 90 3 384,339
10:42:14 4,000 ▲ 90 482 384,336
10:42:14 4,000 ▲ 90 2 383,854
10:42:14 3,990 ▲ 80 1 383,852
10:42:13 4,000 ▲ 90 2 383,851
10:42:13 3,990 ▲ 80 24 383,849
10:42:13 3,995 ▲ 85 159 383,825
10:42:13 4,000 ▲ 90 1 383,666
10:42:13 4,000 ▲ 90 2 383,665
10:42:12 4,000 ▲ 90 2 383,663
10:42:12 3,995 ▲ 85 1 383,661
10:42:11 4,000 ▲ 90 3 383,660
10:42:11 4,000 ▲ 90 1 383,657
10:42:10 4,000 ▲ 90 4 383,656
10:42:10 3,995 ▲ 85 1 383,652
10:42:09 4,000 ▲ 90 5 383,651
10:42:09 4,000 ▲ 90 1 383,646
10:42:09 3,995 ▲ 85 20 383,645
10:42:08 4,000 ▲ 90 5 383,625
10:42:08 3,995 ▲ 85 1 383,620
10:42:08 3,995 ▲ 85 74 383,619
10:42:07 3,995 ▲ 85 30 383,545
10:42:07 3,995 ▲ 85 5 383,515
10:42:07 3,995 ▲ 85 1 383,510
10:42:06 3,995 ▲ 85 390 383,509
10:42:06 4,000 ▲ 90 8 383,119
10:42:06 3,995 ▲ 85 1 383,111
10:42:05 4,000 ▲ 90 1 383,110
10:42:04 4,000 ▲ 90 10 383,109
10:42:03 4,000 ▲ 90 15 383,099
10:42:03 3,995 ▲ 85 1 383,084
10:42:03 4,000 ▲ 90 10 383,083
10:42:02 4,000 ▲ 90 1 383,073
10:42:01 4,000 ▲ 90 10 383,072
10:42:01 4,000 ▲ 90 3 383,062
10:42:01 3,995 ▲ 85 1 383,059
10:42:00 4,000 ▲ 90 11 383,058
10:42:00 4,000 ▲ 90 10 383,047
10:42:00 4,000 ▲ 90 1 383,037
10:42:00 3,995 ▲ 85 1 383,036
10:42:00 4,000 ▲ 90 1 383,035
10:42:00 4,000 ▲ 90 11 383,034
10:42:00 3,995 ▲ 85 1 383,023
10:42:00 4,000 ▲ 90 1 383,022
10:41:59 3,995 ▲ 85 1 383,021
10:41:59 4,000 ▲ 90 1 383,020
10:41:59 4,000 ▲ 90 11 383,019
10:41:59 4,000 ▲ 90 1 383,008
10:41:59 4,000 ▲ 90 10 383,007
10:41:59 3,995 ▲ 85 1 382,997
10:41:59 4,000 ▲ 90 10 382,996
10:41:59 4,000 ▲ 90 1 382,986
10:41:59 4,000 ▲ 90 11 382,985
10:41:59 3,995 ▲ 85 1 382,974
10:41:59 4,000 ▲ 90 108 382,973
10:41:58 4,005 ▲ 95 1 382,865
10:41:58 4,005 ▲ 95 10 382,864
10:41:58 4,005 ▲ 95 2 382,854
10:41:58 4,000 ▲ 90 1 382,852
10:41:58 4,005 ▲ 95 1 382,851
10:41:58 4,005 ▲ 95 12 382,850
10:41:58 4,000 ▲ 90 1 382,838
10:41:58 4,005 ▲ 95 1 382,837
10:41:58 4,005 ▲ 95 11 382,836
10:41:58 4,005 ▲ 95 10 382,825
10:41:58 4,005 ▲ 95 1 382,815
10:41:57 4,005 ▲ 95 1 382,814
10:41:57 4,005 ▲ 95 12 382,813
10:41:57 4,005 ▲ 95 1 382,801
10:41:57 4,005 ▲ 95 1 382,800
10:41:57 4,005 ▲ 95 1 382,799
10:41:57 4,000 ▲ 90 1 382,798
10:41:56 4,005 ▲ 95 10 382,797
10:41:56 4,005 ▲ 95 11 382,787
10:41:56 4,005 ▲ 95 1 382,776
10:41:56 4,005 ▲ 95 1 382,775
10:41:56 4,005 ▲ 95 1 382,774
10:41:56 4,005 ▲ 95 11 382,773
10:41:56 4,005 ▲ 95 1 382,762
10:41:56 4,000 ▲ 90 1 382,761
10:41:56 4,000 ▲ 90 700 382,760
10:41:56 4,005 ▲ 95 1 382,060
10:41:55 4,000 ▲ 90 1 382,059
10:41:55 4,005 ▲ 95 1 382,058
10:41:55 4,000 ▲ 90 111 382,057
10:41:55 4,000 ▲ 90 1 381,946
10:41:55 4,005 ▲ 95 1 381,945
10:41:55 4,000 ▲ 90 1 381,944
10:41:55 4,005 ▲ 95 2 381,943
10:41:55 4,000 ▲ 90 1 381,941
10:41:55 4,005 ▲ 95 1 381,940
10:41:55 4,005 ▲ 95 2 381,939
10:41:55 4,005 ▲ 95 1 381,937
10:41:54 4,005 ▲ 95 1 381,936
10:41:54 4,005 ▲ 95 1 381,935
10:41:54 4,005 ▲ 95 1 381,934
10:41:54 4,005 ▲ 95 1 381,933
10:41:54 4,005 ▲ 95 1 381,932
10:41:54 4,005 ▲ 95 10 381,931
10:41:53 4,005 ▲ 95 1 381,921
10:41:53 4,000 ▲ 90 417 381,920
10:41:53 4,005 ▲ 95 2 381,503
10:41:53 4,000 ▲ 90 1 381,501
10:41:53 4,005 ▲ 95 1 381,500
10:41:53 4,005 ▲ 95 11 381,499
10:41:53 4,005 ▲ 95 1 381,488
10:41:53 4,005 ▲ 95 1 381,487
10:41:53 4,000 ▲ 90 1 381,486
10:41:52 4,005 ▲ 95 11 381,485
10:41:52 4,005 ▲ 95 1 381,474
10:41:52 4,000 ▲ 90 1 381,473
10:41:52 4,005 ▲ 95 10 381,472
10:41:52 4,000 ▲ 90 1 381,462
10:41:52 4,005 ▲ 95 1 381,461
10:41:52 4,005 ▲ 95 12 381,460
10:41:52 4,000 ▲ 90 1 381,448
10:41:52 4,005 ▲ 95 1 381,447
10:41:52 4,005 ▲ 95 11 381,446
10:41:51 4,005 ▲ 95 1 381,435
10:41:51 4,005 ▲ 95 1 381,434
10:41:51 4,000 ▲ 90 1 381,433
10:41:51 4,005 ▲ 95 1 381,432
10:41:51 4,005 ▲ 95 1 381,431
10:41:51 4,000 ▲ 90 3,000 381,430
10:41:51 4,000 ▲ 90 1 378,430
10:41:51 4,005 ▲ 95 12 378,429
10:41:50 4,005 ▲ 95 1 378,417
10:41:50 4,005 ▲ 95 10 378,416
10:41:50 4,005 ▲ 95 10 378,406
10:41:50 4,000 ▲ 90 1 378,396
10:41:50 4,005 ▲ 95 1 378,395
10:41:50 4,005 ▲ 95 22 378,394
10:41:50 4,000 ▲ 90 1 378,372
10:41:50 4,005 ▲ 95 1 378,371
10:41:50 4,000 ▲ 90 1 378,370
10:41:50 4,005 ▲ 95 12 378,369
10:41:49 4,000 ▲ 90 1 378,357
10:41:49 4,005 ▲ 95 11 378,356
10:41:49 4,005 ▲ 95 1 378,345
10:41:49 4,005 ▲ 95 12 378,344
10:41:49 4,005 ▲ 95 500 378,332
10:41:49 4,000 ▲ 90 1 377,832
10:41:49 4,005 ▲ 95 12 377,831
10:41:49 4,005 ▲ 95 1 377,819
10:41:49 4,005 ▲ 95 11 377,818
10:41:49 4,000 ▲ 90 1 377,807
10:41:49 4,005 ▲ 95 12 377,806
10:41:49 4,005 ▲ 95 1 377,794
10:41:48 4,005 ▲ 95 11 377,793
10:41:48 4,000 ▲ 90 1 377,782
10:41:48 4,005 ▲ 95 1 377,781
10:41:48 4,005 ▲ 95 1 377,780
10:41:48 4,000 ▲ 90 1 377,779
10:41:48 4,005 ▲ 95 12 377,778
10:41:48 4,005 ▲ 95 10 377,766
10:41:48 4,005 ▲ 95 1 377,756
10:41:47 4,000 ▲ 90 216 377,755
10:41:47 4,000 ▲ 90 10 377,539
10:41:47 3,995 ▲ 85 1 377,529
10:41:47 4,000 ▲ 90 1 377,528
10:41:47 4,000 ▲ 90 10 377,527
10:41:47 4,000 ▲ 90 12 377,517
10:41:47 4,000 ▲ 90 1 377,505
10:41:47 4,000 ▲ 90 1 377,504
10:41:47 4,000 ▲ 90 3 377,503
10:41:47 3,995 ▲ 85 1 377,500
10:41:47 3,995 ▲ 85 1 377,499
10:41:46 4,000 ▲ 90 12 377,498
10:41:46 4,000 ▲ 90 684 377,486
10:41:46 4,005 ▲ 95 1 376,802
10:41:46 4,005 ▲ 95 10 376,801
10:41:46 4,005 ▲ 95 1 376,791
10:41:46 4,005 ▲ 95 3 376,790
10:41:46 4,000 ▲ 90 1 376,787
10:41:46 4,005 ▲ 95 10 376,786
10:41:46 4,005 ▲ 95 1 376,776
10:41:46 4,005 ▲ 95 12 376,775
10:41:46 4,005 ▲ 95 2 376,763
10:41:45 4,000 ▲ 90 1 376,761
10:41:45 4,005 ▲ 95 1 376,760
10:41:45 4,005 ▲ 95 1 376,759
10:41:45 4,005 ▲ 95 1 376,758
10:41:45 4,000 ▲ 90 1 376,757
10:41:45 4,005 ▲ 95 3 376,756
10:41:45 4,005 ▲ 95 1 376,753
10:41:45 4,005 ▲ 95 2 376,752
10:41:45 4,005 ▲ 95 10 376,750
10:41:44 4,000 ▲ 90 1 376,740
10:41:44 4,005 ▲ 95 2 376,739
10:41:44 4,005 ▲ 95 1 376,737
10:41:44 4,005 ▲ 95 1 376,736
10:41:44 4,005 ▲ 95 11 376,735
10:41:44 4,000 ▲ 90 1 376,724
10:41:44 4,005 ▲ 95 1 376,723
10:41:44 4,005 ▲ 95 24 376,722
10:41:44 4,005 ▲ 95 2 376,698
10:41:44 4,005 ▲ 95 8 376,696
10:41:43 4,005 ▲ 95 1 376,688
10:41:43 4,005 ▲ 95 12 376,687
10:41:43 4,000 ▲ 90 1 376,675
10:41:43 4,005 ▲ 95 1 376,674
10:41:43 4,005 ▲ 95 11 376,673
10:41:43 4,005 ▲ 95 1 376,662
10:41:43 4,005 ▲ 95 8 376,661
10:41:43 4,005 ▲ 95 1 376,653
10:41:43 4,000 ▲ 90 1 376,652
10:41:42 4,005 ▲ 95 2 376,651
10:41:42 4,005 ▲ 95 1 376,649
10:41:42 4,000 ▲ 90 20 376,648
10:41:42 4,005 ▲ 95 8 376,628
10:41:42 4,000 ▲ 90 1 376,620
10:41:42 4,005 ▲ 95 20 376,619
10:41:42 4,005 ▲ 95 1 376,599
10:41:42 4,005 ▲ 95 10 376,598
10:41:42 4,005 ▲ 95 1 376,588
10:41:41 4,005 ▲ 95 20 376,587
10:41:41 4,005 ▲ 95 1 376,567
10:41:41 4,005 ▲ 95 8 376,566
10:41:41 4,005 ▲ 95 1 376,558
10:41:41 4,000 ▲ 90 1 376,557
10:41:41 4,005 ▲ 95 1 376,556
10:41:41 4,005 ▲ 95 1 376,555
10:41:41 4,005 ▲ 95 10 376,554
10:41:40 4,005 ▲ 95 8 376,544
10:41:40 4,000 ▲ 90 1 376,536
10:41:40 4,005 ▲ 95 12 376,535
10:41:40 4,000 ▲ 90 1 376,523
10:41:40 4,005 ▲ 95 11 376,522
10:41:40 4,005 ▲ 95 1 376,511
10:41:40 4,000 ▲ 90 1 376,510
10:41:40 4,005 ▲ 95 8 376,509
10:41:40 4,005 ▲ 95 20 376,501
10:41:40 4,005 ▲ 95 20 376,481
10:41:40 4,005 ▲ 95 1 376,461
10:41:39 4,005 ▲ 95 8 376,460
10:41:39 4,005 ▲ 95 12 376,452
10:41:38 4,005 ▲ 95 12 376,440
10:41:38 4,005 ▲ 95 100 376,428
10:41:38 4,005 ▲ 95 11 376,328
10:41:38 4,005 ▲ 95 8 376,317
10:41:38 4,000 ▲ 90 1 376,309
10:41:38 4,005 ▲ 95 2 376,308
10:41:38 4,005 ▲ 95 12 376,306
10:41:38 4,005 ▲ 95 1 376,294
10:41:38 4,000 ▲ 90 1 376,293
10:41:37 4,005 ▲ 95 8 376,292
10:41:37 4,005 ▲ 95 1 376,284
10:41:37 4,005 ▲ 95 12 376,283
10:41:37 4,000 ▲ 90 1 376,271
10:41:37 4,005 ▲ 95 1 376,270
10:41:37 4,005 ▲ 95 12 376,269
10:41:37 4,000 ▲ 90 1 376,257
10:41:37 4,005 ▲ 95 1 376,256
10:41:37 4,005 ▲ 95 12 376,255
10:41:37 4,005 ▲ 95 1 376,243
10:41:37 4,000 ▲ 90 1 376,242
10:41:36 4,005 ▲ 95 11 376,241
10:41:36 4,005 ▲ 95 1 376,230
10:41:36 4,005 ▲ 95 8 376,229
10:41:36 4,000 ▲ 90 1 376,221
10:41:36 4,005 ▲ 95 11 376,220
10:41:36 4,005 ▲ 95 1 376,209
10:41:36 4,000 ▲ 90 1 376,208
10:41:36 4,005 ▲ 95 22 376,207
10:41:36 4,005 ▲ 95 1 376,185
10:41:36 4,000 ▲ 90 1 376,184
10:41:36 4,005 ▲ 95 20 376,183
10:41:35 4,005 ▲ 95 8 376,163
10:41:35 4,005 ▲ 95 1 376,155
10:41:35 4,005 ▲ 95 20 376,154
10:41:35 4,000 ▲ 90 1 376,134
10:41:35 4,000 ▲ 90 1 376,133
10:41:35 4,005 ▲ 95 1 376,132
10:41:35 4,000 ▲ 90 1 376,131
10:41:35 4,005 ▲ 95 20 376,130
10:41:35 4,005 ▲ 95 1 376,110
10:41:35 4,000 ▲ 90 1 376,109
10:41:35 4,005 ▲ 95 8 376,108
10:41:35 4,000 ▲ 90 1 376,100
10:41:34 4,005 ▲ 95 12 376,099
10:41:34 4,005 ▲ 95 1 376,087
10:41:34 4,005 ▲ 95 1 376,086
10:41:34 3,990 ▲ 80 1 376,085
10:41:34 4,005 ▲ 95 1 376,084
10:41:34 4,005 ▲ 95 8 376,083
10:41:34 3,990 ▲ 80 1 376,075
10:41:34 4,005 ▲ 95 20 376,074
10:41:34 4,005 ▲ 95 1 376,054
10:41:34 3,990 ▲ 80 139 376,053
10:41:34 3,995 ▲ 85 251 375,914
10:41:34 4,000 ▲ 90 2,610 375,663
10:41:33 4,000 ▲ 90 1 373,053
10:41:33 4,000 ▲ 90 500 373,052
10:41:33 4,005 ▲ 95 8 372,552
10:41:33 4,005 ▲ 95 1 372,544
10:41:33 4,000 ▲ 90 1 372,543
10:41:33 4,000 ▲ 90 1 372,542
10:41:33 4,005 ▲ 95 8 372,540
10:41:33 4,005 ▲ 95 1 372,541
10:41:33 4,005 ▲ 95 920 372,532
10:41:33 4,000 ▲ 90 628 371,612
10:41:32 4,000 ▲ 90 8 370,984
10:41:32 4,000 ▲ 90 1 370,976
10:41:32 4,000 ▲ 90 12 370,975
10:41:32 4,000 ▲ 90 380 370,963
10:41:32 4,000 ▲ 90 1 370,583
10:41:32 4,000 ▲ 90 12 370,582
10:41:31 3,990 ▲ 80 1 370,570
10:41:31 4,000 ▲ 90 8 370,569
10:41:31 4,000 ▲ 90 11 370,561
10:41:31 4,000 ▲ 90 1 370,550
10:41:31 4,000 ▲ 90 1 370,549
10:41:31 3,990 ▲ 80 1 370,548
10:41:31 4,000 ▲ 90 1 370,547
10:41:31 4,000 ▲ 90 8 370,546
10:41:31 4,000 ▲ 90 3 370,538
10:41:31 3,990 ▲ 80 1 370,535
10:41:31 4,000 ▲ 90 1 370,534
10:41:31 4,000 ▲ 90 2 370,533
10:41:30 3,990 ▲ 80 1 370,531
10:41:30 4,000 ▲ 90 1,500 370,530
10:41:30 3,995 ▲ 85 500 369,030
10:41:30 4,000 ▲ 90 8 368,530
10:41:30 4,000 ▲ 90 3 368,522
10:41:30 4,000 ▲ 90 1 368,519
10:41:30 3,990 ▲ 80 1 368,518
10:41:30 3,990 ▲ 80 1 368,517
10:41:30 4,000 ▲ 90 25 368,516
10:41:30 4,000 ▲ 90 12 368,491
10:41:30 4,000 ▲ 90 1 368,479
10:41:30 4,000 ▲ 90 8 368,478
10:41:29 3,990 ▲ 80 1 368,470
10:41:29 4,000 ▲ 90 1 368,469
10:41:29 4,000 ▲ 90 10 368,468
10:41:29 4,000 ▲ 90 4 368,458
10:41:29 3,995 ▲ 85 4 368,454
10:41:29 3,990 ▲ 80 1 368,450
10:41:29 3,995 ▲ 85 3 368,449
10:41:29 3,995 ▲ 85 1 368,446
10:41:29 3,995 ▲ 85 1 368,445
10:41:29 3,995 ▲ 85 10 368,444
10:41:29 3,990 ▲ 80 1 368,434
10:41:28 3,995 ▲ 85 1 368,433
10:41:28 4,000 ▲ 90 8 368,432
10:41:28 4,000 ▲ 90 3 368,424
10:41:28 4,000 ▲ 90 10 368,421
10:41:28 3,990 ▲ 80 1 368,411
10:41:28 4,000 ▲ 90 1 368,410
10:41:28 4,000 ▲ 90 8 368,409
10:41:28 4,000 ▲ 90 10 368,401
10:41:28 3,990 ▲ 80 1 368,391
10:41:28 4,000 ▲ 90 2 368,390
10:41:27 4,000 ▲ 90 8 368,388
10:41:27 4,000 ▲ 90 1 368,380
10:41:27 3,990 ▲ 80 1 368,379
10:41:27 4,000 ▲ 90 10 368,378
10:41:27 4,000 ▲ 90 1 368,368
10:41:27 4,000 ▲ 90 10 368,367
10:41:27 4,000 ▲ 90 20 368,357
10:41:27 3,990 ▲ 80 1 368,337
10:41:27 4,000 ▲ 90 47 368,336
10:41:27 4,000 ▲ 90 1 368,289
10:41:27 4,000 ▲ 90 12 368,288
10:41:26 3,990 ▲ 80 1 368,276
10:41:26 4,000 ▲ 90 1 368,275
10:41:26 4,000 ▲ 90 20 368,274
10:41:26 4,000 ▲ 90 1 368,254
10:41:26 4,000 ▲ 90 12 368,253
10:41:26 3,990 ▲ 80 1 368,241
10:41:26 4,000 ▲ 90 12 368,240
10:41:26 4,000 ▲ 90 1 368,228
10:41:26 4,000 ▲ 90 20 368,227
10:41:26 3,990 ▲ 80 1 368,207
10:41:25 4,000 ▲ 90 1 368,206
10:41:25 4,000 ▲ 90 20 368,205
10:41:25 3,990 ▲ 80 1 368,185
10:41:25 4,000 ▲ 90 12 368,184
10:41:25 4,000 ▲ 90 20 368,172
10:41:25 4,000 ▲ 90 1 368,152
10:41:25 3,990 ▲ 80 1 368,151
10:41:25 4,000 ▲ 90 1 368,150
10:41:25 4,000 ▲ 90 12 368,149
10:41:25 3,990 ▲ 80 1 368,137
10:41:25 3,990 ▲ 80 1 368,136
10:41:25 4,000 ▲ 90 5 368,135
10:41:25 3,995 ▲ 85 7 368,130
10:41:25 3,995 ▲ 85 1 368,123
10:41:24 3,995 ▲ 85 12 368,122
10:41:24 3,990 ▲ 80 1 368,110
10:41:24 4,000 ▲ 90 12 368,109
10:41:24 4,000 ▲ 90 1 368,097
10:41:24 3,990 ▲ 80 1 368,096
10:41:24 4,000 ▲ 90 1 368,095
10:41:24 3,985 ▲ 75 1 368,094
10:41:24 4,000 ▲ 90 12 368,093
10:41:24 4,000 ▲ 90 1 368,081
10:41:23 4,000 ▲ 90 1 368,080
10:41:23 3,985 ▲ 75 1 368,079
10:41:23 4,000 ▲ 90 6 368,078
10:41:23 3,995 ▲ 85 6 368,072
10:41:23 3,995 ▲ 85 1 368,066
10:41:23 3,985 ▲ 75 1 368,065
10:41:23 3,995 ▲ 85 12 368,064
10:41:22 3,985 ▲ 75 1 368,052
10:41:22 3,985 ▲ 75 1 368,051
10:41:22 3,995 ▲ 85 1 368,050
10:41:22 4,000 ▲ 90 10 368,049
10:41:22 4,000 ▲ 90 12 368,039
10:41:22 3,985 ▲ 75 1 368,027
10:41:22 4,000 ▲ 90 1 368,026
10:41:22 4,000 ▲ 90 2 368,025
10:41:22 3,985 ▲ 75 1 368,023
10:41:21 4,000 ▲ 90 12 368,022
10:41:21 4,000 ▲ 90 3 368,010
10:41:21 4,000 ▲ 90 1 368,007
10:41:21 3,985 ▲ 75 1 368,006
10:41:21 4,000 ▲ 90 10 368,005
10:41:21 4,000 ▲ 90 1 367,995
10:41:21 4,000 ▲ 90 12 367,994
10:41:21 3,985 ▲ 75 1 367,982
10:41:21 4,000 ▲ 90 2 367,981
10:41:21 4,000 ▲ 90 1 367,979
10:41:21 4,000 ▲ 90 3 367,978
10:41:20 4,000 ▲ 90 1 367,975
10:41:20 3,985 ▲ 75 1 367,974
10:41:20 4,000 ▲ 90 12 367,973
10:41:20 4,000 ▲ 90 1 367,961
10:41:20 4,000 ▲ 90 11 367,960
10:41:20 3,985 ▲ 75 1 367,949
10:41:20 4,000 ▲ 90 11 367,948
10:41:20 4,000 ▲ 90 1 367,937
10:41:20 4,000 ▲ 90 12 367,936
10:41:20 3,985 ▲ 75 1 367,924
10:41:20 4,000 ▲ 90 11 367,923
10:41:20 4,000 ▲ 90 1 367,912
10:41:19 3,985 ▲ 75 1 367,911
10:41:19 4,000 ▲ 90 12 367,910
10:41:19 4,000 ▲ 90 1 367,898
10:41:19 3,985 ▲ 75 1 367,897
10:41:19 3,985 ▲ 75 1 367,896
10:41:19 4,000 ▲ 90 10 367,895
10:41:19 4,000 ▲ 90 1 367,885
10:41:19 4,000 ▲ 90 12 367,884
10:41:19 3,985 ▲ 75 1 367,872
10:41:19 4,000 ▲ 90 12 367,871
10:41:19 4,000 ▲ 90 1 367,859
10:41:18 3,985 ▲ 75 1 367,858
10:41:18 4,000 ▲ 90 12 367,857
10:41:18 4,000 ▲ 90 1 367,845
10:41:18 4,000 ▲ 90 12 367,844
10:41:18 3,985 ▲ 75 1 367,832

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.59 ▼ 1.41 -0.06%
코스닥 752.77 ▲ 8.71 1.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.