오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

5,160 (5,240)   [시가/고가/저가] 5,240 / 5,470 / 5,000 
전일비/등락률 ▼ 80 (-1.53%) 매도호가/호가잔량 5,160 / 851
거래량/전일동시간대비 1,515,466 /▲ 49,170 매수호가/호가잔량 5,150 / 4,324
상한가/하한가 6,810 / 3,670 총매도/총매수잔량 13,594 / 41,251

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
64 5,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,226 5,240
2 5,230
416 5,220
1,025 5,210
1,693 5,200
19 5,190
5,656 5,180
1,642 5,170
851 5,160
 
5,150 4,324
5,140 4,109
5,130 3,948
5,120 7,263
5,110 3,674
5,100 2,401
5,090 140
5,080 936
5,070 997
5,060 13,459
 
총매도잔량 순매수잔량 총매수잔량
13,594 27,657 41,251
시간외잔량 시간외잔량
2,932 0
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:22 5,160 ▼ 80 1 1,515,466
15:59:20 5,160 ▼ 80 3 1,515,465
15:59:15 5,160 ▼ 80 2 1,515,462
15:59:12 5,160 ▼ 80 4 1,515,460
15:59:10 5,160 ▼ 80 5 1,515,456
15:59:07 5,160 ▼ 80 10 1,515,451
15:59:04 5,160 ▼ 80 16 1,515,441
15:50:44 5,160 ▼ 80 2 1,515,425
15:43:20 5,160 ▼ 80 2 1,515,423
15:43:18 5,160 ▼ 80 2 1,515,421
15:43:17 5,160 ▼ 80 3 1,515,419
15:43:15 5,160 ▼ 80 2 1,515,416
15:43:11 5,160 ▼ 80 1 1,515,414
15:43:09 5,160 ▼ 80 1 1,515,413
15:43:07 5,160 ▼ 80 2 1,515,412
15:43:05 5,160 ▼ 80 1 1,515,410
15:41:13 5,160 ▼ 80 161 1,515,409
15:40:00 5,160 ▼ 80 511 1,515,248
15:30:18 5,160 ▼ 80 24,740 1,514,737
15:19:59 5,160 ▼ 80 3 1,489,997
15:19:59 5,160 ▼ 80 2 1,489,994
15:19:59 5,160 ▼ 80 2 1,489,992
15:19:59 5,160 ▼ 80 3 1,489,990
15:19:59 5,160 ▼ 80 86 1,489,987
15:19:56 5,170 ▼ 70 40 1,489,901
15:19:53 5,170 ▼ 70 1 1,489,861
15:19:50 5,170 ▼ 70 2 1,489,860
15:19:48 5,170 ▼ 70 200 1,489,858
15:19:48 5,170 ▼ 70 3 1,489,658
15:19:48 5,170 ▼ 70 1 1,489,655
15:19:47 5,160 ▼ 80 414 1,489,654
15:19:45 5,160 ▼ 80 3 1,489,240
15:19:45 5,160 ▼ 80 1 1,489,237
15:19:44 5,150 ▼ 90 402 1,489,236
15:19:44 5,160 ▼ 80 3 1,488,834
15:19:42 5,160 ▼ 80 2 1,488,831
15:19:41 5,160 ▼ 80 1 1,488,829
15:19:40 5,150 ▼ 90 180 1,488,828
15:19:39 5,150 ▼ 90 1 1,488,648
15:19:38 5,150 ▼ 90 194 1,488,647
15:19:38 5,150 ▼ 90 1 1,488,453
15:19:37 5,150 ▼ 90 324 1,488,452
15:19:35 5,160 ▼ 80 3 1,488,128
15:19:35 5,150 ▼ 90 4 1,488,125
15:19:33 5,160 ▼ 80 2 1,488,121
15:19:31 5,160 ▼ 80 1 1,488,119
15:19:30 5,150 ▼ 90 672 1,488,118
15:19:30 5,150 ▼ 90 1 1,487,446
15:19:28 5,150 ▼ 90 1 1,487,445
15:19:25 5,150 ▼ 90 1 1,487,444
15:19:21 5,150 ▼ 90 1 1,487,443
15:19:20 5,150 ▼ 90 1 1,487,442
15:19:19 5,150 ▼ 90 228 1,487,441
15:19:18 5,170 ▼ 70 1 1,487,213
15:19:16 5,150 ▼ 90 297 1,487,212
15:19:16 5,160 ▼ 80 703 1,486,915
15:19:14 5,170 ▼ 70 1 1,486,212
15:19:12 5,160 ▼ 80 53 1,486,211
15:19:12 5,170 ▼ 70 1 1,486,158
15:19:11 5,160 ▼ 80 200 1,486,157
15:19:11 5,170 ▼ 70 1 1,485,957
15:19:09 5,160 ▼ 80 44 1,485,956
15:19:07 5,160 ▼ 80 1 1,485,912
15:19:06 5,160 ▼ 80 500 1,485,911
15:19:01 5,160 ▼ 80 1 1,485,411
15:19:00 5,160 ▼ 80 1,682 1,485,410
15:18:52 5,170 ▼ 70 3 1,483,728
15:18:49 5,170 ▼ 70 1 1,483,725
15:18:49 5,170 ▼ 70 2 1,483,724
15:18:48 5,160 ▼ 80 318 1,483,722
15:18:44 5,160 ▼ 80 2 1,483,404
15:18:42 5,160 ▼ 80 3 1,483,402
15:18:42 5,160 ▼ 80 1 1,483,399
15:18:40 5,150 ▼ 90 4 1,483,398
15:18:39 5,160 ▼ 80 2 1,483,394
15:18:36 5,160 ▼ 80 1 1,483,392
15:18:35 5,150 ▼ 90 700 1,483,391
15:18:31 5,150 ▼ 90 191 1,482,691
15:18:31 5,160 ▼ 80 9 1,482,500
15:18:16 5,170 ▼ 70 1 1,482,491
15:18:16 5,170 ▼ 70 3 1,482,490
15:18:06 5,150 ▼ 90 200 1,482,487
15:18:05 5,170 ▼ 70 3 1,482,287
15:18:04 5,160 ▼ 80 1,023 1,482,284
15:18:04 5,160 ▼ 80 1,400 1,481,261
15:18:02 5,160 ▼ 80 100 1,479,861
15:17:59 5,160 ▼ 80 3 1,479,761
15:17:58 5,160 ▼ 80 1 1,479,758
15:17:58 5,150 ▼ 90 1 1,479,757
15:17:58 5,150 ▼ 90 1,754 1,479,756
15:17:58 5,150 ▼ 90 1,000 1,478,002
15:17:57 5,150 ▼ 90 3 1,477,002
15:17:57 5,150 ▼ 90 1 1,476,999
15:17:55 5,150 ▼ 90 1 1,476,998
15:17:54 5,150 ▼ 90 1 1,476,997
15:17:54 5,150 ▼ 90 3 1,476,996
15:17:54 5,150 ▼ 90 1 1,476,993
15:17:53 5,150 ▼ 90 194 1,476,992
15:17:52 5,150 ▼ 90 1 1,476,798
15:17:52 5,150 ▼ 90 3 1,476,797
15:17:51 5,150 ▼ 90 952 1,476,794
15:17:51 5,150 ▼ 90 1 1,475,842
15:17:50 5,150 ▼ 90 200 1,475,841
15:17:50 5,150 ▼ 90 1 1,475,641
15:17:49 5,150 ▼ 90 3 1,475,640
15:17:48 5,150 ▼ 90 1 1,475,637
15:17:46 5,150 ▼ 90 452 1,475,636
15:17:41 5,160 ▼ 80 3 1,475,184
15:17:40 5,150 ▼ 90 4 1,475,181
15:17:40 5,150 ▼ 90 304 1,475,177
15:17:35 5,150 ▼ 90 1 1,474,873
15:17:30 5,150 ▼ 90 1 1,474,872
15:17:28 5,150 ▼ 90 3 1,474,871
15:17:26 5,150 ▼ 90 1 1,474,868
15:17:18 5,150 ▼ 90 1 1,474,867
15:17:18 5,150 ▼ 90 526 1,474,866
15:17:18 5,150 ▼ 90 233 1,474,340
15:17:13 5,160 ▼ 80 3 1,474,107
15:17:12 5,150 ▼ 90 34 1,474,104
15:17:10 5,150 ▼ 90 2 1,474,070
15:17:09 5,150 ▼ 90 90 1,474,068
15:17:08 5,150 ▼ 90 660 1,473,978
15:17:08 5,150 ▼ 90 60 1,473,318
15:17:05 5,150 ▼ 90 4 1,473,258
15:17:05 5,150 ▼ 90 10 1,473,254
15:17:05 5,150 ▼ 90 5 1,473,244
15:17:05 5,150 ▼ 90 3 1,473,239
15:17:04 5,150 ▼ 90 1 1,473,236
15:16:59 5,150 ▼ 90 1,500 1,473,235
15:16:59 5,140 ▼ 100 2,754 1,471,735
15:16:57 5,150 ▼ 90 1 1,468,981
15:16:50 5,150 ▼ 90 5 1,468,980
15:16:49 5,140 ▼ 100 3,579 1,468,975
15:16:46 5,150 ▼ 90 5 1,465,396
15:16:44 5,140 ▼ 100 100 1,465,391
15:16:44 5,140 ▼ 100 1,365 1,465,291
15:16:42 5,140 ▼ 100 700 1,463,926
15:16:26 5,140 ▼ 100 3 1,463,226
15:16:23 5,140 ▼ 100 2,637 1,463,223
15:16:17 5,150 ▼ 90 3 1,460,586
15:16:15 5,140 ▼ 100 3 1,460,583
15:16:06 5,150 ▼ 90 3 1,460,580
15:16:05 5,140 ▼ 100 1 1,460,577
15:16:05 5,140 ▼ 100 300 1,460,576
15:16:04 5,150 ▼ 90 3 1,460,276
15:15:34 5,150 ▼ 90 1,000 1,460,273
15:15:24 5,150 ▼ 90 1,280 1,459,273
15:14:52 5,150 ▼ 90 3 1,457,993
15:14:52 5,140 ▼ 100 182 1,457,990
15:14:47 5,150 ▼ 90 2 1,457,808
15:14:46 5,140 ▼ 100 9 1,457,806
15:14:45 5,150 ▼ 90 2 1,457,797
15:14:44 5,140 ▼ 100 17 1,457,795
15:14:43 5,150 ▼ 90 2 1,457,778
15:14:41 5,140 ▼ 100 200 1,457,776
15:14:41 5,150 ▼ 90 2 1,457,576
15:14:41 5,140 ▼ 100 8 1,457,574
15:14:40 5,140 ▼ 100 24 1,457,566
15:14:38 5,140 ▼ 100 5 1,457,542
15:14:26 5,150 ▼ 90 1 1,457,537
15:14:23 5,150 ▼ 90 3 1,457,536
15:13:58 5,160 ▼ 80 2 1,457,533
15:13:57 5,150 ▼ 90 7 1,457,531
15:13:57 5,150 ▼ 90 801 1,457,524
15:13:55 5,150 ▼ 90 2 1,456,723
15:13:51 5,140 ▼ 100 140 1,456,721
15:13:35 5,150 ▼ 90 50 1,456,581
15:13:29 5,150 ▼ 90 2 1,456,531
15:13:22 5,150 ▼ 90 338 1,456,529
15:13:12 5,150 ▼ 90 90 1,456,191
15:13:11 5,160 ▼ 80 2 1,456,101
15:13:09 5,150 ▼ 90 723 1,456,099
15:13:01 5,150 ▼ 90 4 1,455,376
15:12:53 5,150 ▼ 90 106 1,455,372
15:12:52 5,150 ▼ 90 15 1,455,266
15:12:51 5,150 ▼ 90 100 1,455,251
15:12:40 5,160 ▼ 80 2 1,455,151
15:12:33 5,160 ▼ 80 2 1,455,149
15:12:21 5,150 ▼ 90 1 1,455,147
15:12:20 5,140 ▼ 100 298 1,455,146
15:12:20 5,150 ▼ 90 2 1,454,848
15:12:09 5,140 ▼ 100 1,209 1,454,846
15:12:09 5,150 ▼ 90 591 1,453,637
15:12:03 5,150 ▼ 90 15 1,453,046
15:12:03 5,150 ▼ 90 35 1,453,031
15:11:59 5,160 ▼ 80 6 1,452,996
15:11:51 5,160 ▼ 80 143 1,452,990
15:11:51 5,150 ▼ 90 100 1,452,847
15:11:33 5,160 ▼ 80 11 1,452,747
15:11:25 5,160 ▼ 80 4 1,452,736
15:11:22 5,160 ▼ 80 8 1,452,732
15:11:19 5,150 ▼ 90 90 1,452,724
15:11:19 5,150 ▼ 90 100 1,452,634
15:11:19 5,150 ▼ 90 8 1,452,534
15:11:17 5,150 ▼ 90 20 1,452,526
15:11:16 5,150 ▼ 90 2 1,452,506
15:11:16 5,150 ▼ 90 4 1,452,504
15:11:14 5,150 ▼ 90 5 1,452,500
15:11:14 5,150 ▼ 90 2 1,452,495
15:11:13 5,150 ▼ 90 7 1,452,493
15:11:13 5,150 ▼ 90 2 1,452,486
15:11:11 5,150 ▼ 90 2 1,452,484
15:11:10 5,150 ▼ 90 5 1,452,482
15:11:10 5,150 ▼ 90 3 1,452,477
15:11:10 5,150 ▼ 90 4 1,452,474
15:11:09 5,150 ▼ 90 2 1,452,470
15:11:09 5,150 ▼ 90 2 1,452,468
15:11:08 5,150 ▼ 90 2 1,452,466
15:11:04 5,150 ▼ 90 2 1,452,464
15:11:04 5,150 ▼ 90 1 1,452,462
15:11:04 5,150 ▼ 90 2 1,452,461
15:11:03 5,140 ▼ 100 1 1,452,459
15:11:03 5,150 ▼ 90 1 1,452,458
15:11:03 5,150 ▼ 90 1 1,452,457
15:11:02 5,150 ▼ 90 1 1,452,456
15:11:02 5,140 ▼ 100 1 1,452,455
15:11:02 5,150 ▼ 90 1 1,452,454
15:11:02 5,150 ▼ 90 1 1,452,453
15:11:02 5,150 ▼ 90 1 1,452,452
15:11:01 5,150 ▼ 90 2 1,452,451
15:11:01 5,150 ▼ 90 1 1,452,449
15:11:01 5,140 ▼ 100 1 1,452,448
15:11:01 5,150 ▼ 90 2 1,452,447
15:11:01 5,150 ▼ 90 1 1,452,445
15:11:01 5,150 ▼ 90 3 1,452,444
15:11:01 5,150 ▼ 90 1 1,452,441
15:11:00 5,150 ▼ 90 1 1,452,440
15:11:00 5,140 ▼ 100 1 1,452,439
15:11:00 5,140 ▼ 100 1 1,452,438
15:10:59 5,150 ▼ 90 1 1,452,437
15:10:59 5,150 ▼ 90 1 1,452,436
15:10:59 5,150 ▼ 90 1 1,452,435
15:10:59 5,140 ▼ 100 1 1,452,434
15:10:58 5,150 ▼ 90 3 1,452,433
15:10:58 5,150 ▼ 90 1 1,452,430
15:10:58 5,150 ▼ 90 1 1,452,429
15:10:58 5,150 ▼ 90 2 1,452,428
15:10:57 5,140 ▼ 100 1 1,452,426
15:10:57 5,140 ▼ 100 1 1,452,425
15:10:57 5,150 ▼ 90 1 1,452,424
15:10:57 5,150 ▼ 90 1 1,452,423
15:10:56 5,150 ▼ 90 1 1,452,422
15:10:56 5,140 ▼ 100 1 1,452,421
15:10:56 5,150 ▼ 90 1 1,452,420
15:10:56 5,150 ▼ 90 1 1,452,419
15:10:55 5,150 ▼ 90 1 1,452,418
15:10:55 5,150 ▼ 90 3 1,452,417
15:10:55 5,140 ▼ 100 1 1,452,414
15:10:55 5,150 ▼ 90 3 1,452,413
15:10:55 5,150 ▼ 90 1 1,452,410
15:10:55 5,150 ▼ 90 1 1,452,409
15:10:55 5,150 ▼ 90 2 1,452,408
15:10:55 5,150 ▼ 90 1 1,452,406
15:10:54 5,140 ▼ 100 24 1,452,405
15:10:54 5,140 ▼ 100 1 1,452,381
15:10:54 5,150 ▼ 90 1 1,452,380
15:10:54 5,150 ▼ 90 1 1,452,379
15:10:54 5,150 ▼ 90 1 1,452,378
15:10:53 5,140 ▼ 100 1 1,452,377
15:10:53 5,150 ▼ 90 1 1,452,376
15:10:53 5,150 ▼ 90 1 1,452,375
15:10:53 5,150 ▼ 90 1 1,452,374
15:10:52 5,150 ▼ 90 3 1,452,373
15:10:52 5,140 ▼ 100 1 1,452,370
15:10:52 5,140 ▼ 100 1 1,452,369
15:10:52 5,150 ▼ 90 1 1,452,368
15:10:51 5,140 ▼ 100 1 1,452,367
15:10:51 5,150 ▼ 90 1 1,452,366
15:10:51 5,150 ▼ 90 1 1,452,365
15:10:50 5,140 ▼ 100 1 1,452,364
15:10:50 5,140 ▼ 100 1 1,452,363
15:10:50 5,150 ▼ 90 3 1,452,362
15:10:50 5,150 ▼ 90 2 1,452,359
15:10:50 5,150 ▼ 90 2 1,452,357
15:10:50 5,150 ▼ 90 1 1,452,355
15:10:49 5,150 ▼ 90 1 1,452,354
15:10:49 5,150 ▼ 90 3 1,452,353
15:10:49 5,140 ▼ 100 1 1,452,350
15:10:49 5,140 ▼ 100 1 1,452,349
15:10:49 5,150 ▼ 90 3 1,452,348
15:10:49 5,150 ▼ 90 3 1,452,345
15:10:48 5,150 ▼ 90 2 1,452,342
15:10:48 5,150 ▼ 90 1 1,452,340
15:10:48 5,150 ▼ 90 2 1,452,339
15:10:48 5,150 ▼ 90 1 1,452,337
15:10:48 5,140 ▼ 100 24 1,452,336
15:10:48 5,150 ▼ 90 3 1,452,312
15:10:48 5,140 ▼ 100 1 1,452,309
15:10:48 5,150 ▼ 90 1 1,452,308
15:10:47 5,150 ▼ 90 3 1,452,307
15:10:47 5,150 ▼ 90 3 1,452,304
15:10:47 5,150 ▼ 90 1 1,452,301
15:10:47 5,150 ▼ 90 2 1,452,300
15:10:47 5,150 ▼ 90 1 1,452,298
15:10:47 5,150 ▼ 90 2 1,452,297
15:10:46 5,150 ▼ 90 1 1,452,295
15:10:46 5,150 ▼ 90 1 1,452,294
15:10:46 5,150 ▼ 90 1 1,452,293
15:10:46 5,150 ▼ 90 1 1,452,292
15:10:45 5,150 ▼ 90 1 1,452,291
15:10:45 5,150 ▼ 90 1 1,452,290
15:10:45 5,140 ▼ 100 1 1,452,289
15:10:44 5,150 ▼ 90 11 1,452,288
15:10:44 5,150 ▼ 90 1 1,452,277
15:10:44 5,150 ▼ 90 1 1,452,276
15:10:44 5,150 ▼ 90 1 1,452,275
15:10:44 5,150 ▼ 90 1 1,452,274
15:10:44 5,150 ▼ 90 3 1,452,273
15:10:44 5,140 ▼ 100 1 1,452,270
15:10:43 5,150 ▼ 90 2 1,452,269
15:10:43 5,140 ▼ 100 1 1,452,267
15:10:43 5,150 ▼ 90 2 1,452,266
15:10:43 5,140 ▼ 100 1 1,452,264
15:10:43 5,150 ▼ 90 1 1,452,263
15:10:43 5,150 ▼ 90 1 1,452,262
15:10:42 5,150 ▼ 90 3 1,452,261
15:10:42 5,140 ▼ 100 1 1,452,258
15:10:42 5,140 ▼ 100 1 1,452,257
15:10:42 5,150 ▼ 90 1 1,452,256
15:10:42 5,150 ▼ 90 1 1,452,255
15:10:41 5,150 ▼ 90 3 1,452,254
15:10:41 5,150 ▼ 90 2 1,452,251
15:10:41 5,140 ▼ 100 1 1,452,249
15:10:41 5,140 ▼ 100 1 1,452,248
15:10:41 5,150 ▼ 90 2 1,452,247
15:10:40 5,150 ▼ 90 1 1,452,245
15:10:40 5,150 ▼ 90 1 1,452,244
15:10:40 5,150 ▼ 90 1 1,452,243
15:10:40 5,140 ▼ 100 1 1,452,242
15:10:40 5,150 ▼ 90 1 1,452,241
15:10:39 5,150 ▼ 90 1 1,452,240
15:10:39 5,150 ▼ 90 1 1,452,239
15:10:39 5,150 ▼ 90 3 1,452,238
15:10:39 5,150 ▼ 90 1 1,452,235
15:10:39 5,150 ▼ 90 3 1,452,234
15:10:38 5,150 ▼ 90 3 1,452,231
15:10:38 5,140 ▼ 100 1 1,452,228
15:10:38 5,150 ▼ 90 1 1,452,227
15:10:38 5,150 ▼ 90 2 1,452,226
15:10:38 5,150 ▼ 90 1 1,452,224
15:10:38 5,150 ▼ 90 1 1,452,223
15:10:38 5,150 ▼ 90 2 1,452,222
15:10:38 5,150 ▼ 90 1 1,452,220
15:10:37 5,140 ▼ 100 1 1,452,219
15:10:37 5,150 ▼ 90 1 1,452,218
15:10:37 5,150 ▼ 90 1 1,452,217
15:10:37 5,150 ▼ 90 1 1,452,216
15:10:36 5,150 ▼ 90 1 1,452,215
15:10:36 5,150 ▼ 90 698 1,452,214
15:10:36 5,150 ▼ 90 1 1,451,516
15:10:36 5,150 ▼ 90 1 1,451,515
15:10:36 5,160 ▼ 80 1 1,451,514
15:10:35 5,160 ▼ 80 2 1,451,513
15:10:35 5,160 ▼ 80 1 1,451,511
15:10:35 5,150 ▼ 90 1 1,451,510
15:10:35 5,150 ▼ 90 1 1,451,509
15:10:34 5,160 ▼ 80 2 1,451,508
15:10:34 5,160 ▼ 80 1 1,451,506
15:10:34 5,160 ▼ 80 2 1,451,505
15:10:34 5,160 ▼ 80 1 1,451,503
15:10:34 5,160 ▼ 80 1 1,451,502
15:10:33 5,150 ▼ 90 1 1,451,501
15:10:33 5,160 ▼ 80 1 1,451,500
15:10:33 5,160 ▼ 80 1 1,451,499
15:10:32 5,160 ▼ 80 1 1,451,498
15:10:32 5,150 ▼ 90 1 1,451,497
15:10:32 5,160 ▼ 80 2 1,451,496
15:10:32 5,160 ▼ 80 1 1,451,494
15:10:32 5,160 ▼ 80 1 1,451,493
15:10:31 5,160 ▼ 80 1 1,451,492
15:10:31 5,150 ▼ 90 1 1,451,491
15:10:31 5,160 ▼ 80 1 1,451,490
15:10:31 5,160 ▼ 80 1 1,451,489
15:10:31 5,160 ▼ 80 5 1,451,488
15:10:30 5,160 ▼ 80 1 1,451,483
15:10:30 5,160 ▼ 80 5 1,451,482
15:10:30 5,160 ▼ 80 1 1,451,477
15:10:30 5,150 ▼ 90 1 1,451,476
15:10:30 5,160 ▼ 80 2 1,451,475
15:10:30 5,160 ▼ 80 2 1,451,473
15:10:30 5,160 ▼ 80 1 1,451,471
15:10:30 5,160 ▼ 80 1 1,451,470
15:10:29 5,150 ▼ 90 1 1,451,469
15:10:29 5,160 ▼ 80 1 1,451,468
15:10:29 5,160 ▼ 80 5 1,451,467
15:10:29 5,160 ▼ 80 1 1,451,462
15:10:29 5,160 ▼ 80 1 1,451,461
15:10:29 5,160 ▼ 80 5 1,451,460
15:10:28 5,160 ▼ 80 5 1,451,455
15:10:28 5,160 ▼ 80 1 1,451,450
15:10:28 5,160 ▼ 80 2 1,451,449
15:10:28 5,150 ▼ 90 1 1,451,447
15:10:28 5,160 ▼ 80 2 1,451,446
15:10:28 5,150 ▼ 90 1 1,451,444
15:10:28 5,160 ▼ 80 1 1,451,443
15:10:27 5,160 ▼ 80 5 1,451,442
15:10:27 5,160 ▼ 80 5 1,451,437
15:10:27 5,150 ▼ 90 1 1,451,432
15:10:27 5,160 ▼ 80 1 1,451,431
15:10:27 5,160 ▼ 80 5 1,451,430
15:10:27 5,160 ▼ 80 2 1,451,425
15:10:27 5,150 ▼ 90 1 1,451,423
15:10:27 5,160 ▼ 80 1 1,451,422
15:10:27 5,160 ▼ 80 2 1,451,421
15:10:26 5,160 ▼ 80 2 1,451,419
15:10:26 5,150 ▼ 90 1 1,451,417
15:10:26 5,160 ▼ 80 1 1,451,416
15:10:26 5,160 ▼ 80 5 1,451,415
15:10:26 5,160 ▼ 80 5 1,451,410
15:10:26 5,160 ▼ 80 1 1,451,405
15:10:26 5,150 ▼ 90 1 1,451,404
15:10:25 5,160 ▼ 80 5 1,451,403
15:10:25 5,160 ▼ 80 2 1,451,398
15:10:25 5,150 ▼ 90 1 1,451,396
15:10:25 5,160 ▼ 80 2 1,451,395
15:10:25 5,160 ▼ 80 1 1,451,393
15:10:25 5,160 ▼ 80 2 1,451,392
15:10:25 5,160 ▼ 80 1 1,451,390
15:10:24 5,160 ▼ 80 1 1,451,389
15:10:24 5,160 ▼ 80 1 1,451,388
15:10:24 5,150 ▼ 90 1 1,451,387
15:10:24 5,160 ▼ 80 1 1,451,386
15:10:23 5,160 ▼ 80 1 1,451,385
15:10:23 5,160 ▼ 80 1 1,451,384
15:10:23 5,160 ▼ 80 2 1,451,383
15:10:23 5,160 ▼ 80 2 1,451,381
15:10:23 5,160 ▼ 80 1 1,451,379
15:10:23 5,150 ▼ 90 1 1,451,378
15:10:23 5,160 ▼ 80 2 1,451,377
15:10:22 5,160 ▼ 80 1 1,451,375
15:10:22 5,160 ▼ 80 2 1,451,374
15:10:22 5,160 ▼ 80 1 1,451,372
15:10:22 5,160 ▼ 80 1 1,451,371
15:10:21 5,160 ▼ 80 1 1,451,370
15:10:21 5,160 ▼ 80 1 1,451,369
15:10:21 5,160 ▼ 80 1 1,451,368
15:10:21 5,160 ▼ 80 1 1,451,367
15:10:20 5,160 ▼ 80 5 1,451,366
15:10:20 5,150 ▼ 90 1 1,451,361
15:10:20 5,160 ▼ 80 5 1,451,360
15:10:20 5,150 ▼ 90 1 1,451,355
15:10:19 5,160 ▼ 80 1 1,451,354
15:10:19 5,160 ▼ 80 5 1,451,353
15:10:19 5,160 ▼ 80 1 1,451,348
15:10:19 5,150 ▼ 90 1 1,451,347
15:10:18 5,150 ▼ 90 1 1,451,346
15:10:18 5,160 ▼ 80 1 1,451,345
15:10:18 5,160 ▼ 80 1 1,451,344
15:10:18 5,150 ▼ 90 1 1,451,343
15:10:17 5,160 ▼ 80 5 1,451,342
15:10:17 5,150 ▼ 90 1 1,451,337
15:10:17 5,160 ▼ 80 1 1,451,336
15:10:17 5,160 ▼ 80 5 1,451,335
15:10:17 5,160 ▼ 80 1 1,451,330
15:10:17 5,160 ▼ 80 1 1,451,329
15:10:16 5,160 ▼ 80 1 1,451,328
15:10:16 5,150 ▼ 90 1 1,451,327
15:10:16 5,160 ▼ 80 5 1,451,326
15:10:16 5,160 ▼ 80 1 1,451,321
15:10:15 5,160 ▼ 80 1 1,451,320
15:10:15 5,160 ▼ 80 1 1,451,319
15:10:15 5,160 ▼ 80 1 1,451,318
15:10:15 5,150 ▼ 90 1 1,451,317
15:10:15 5,150 ▼ 90 24 1,451,316
15:10:14 5,160 ▼ 80 1 1,451,292
15:10:14 5,160 ▼ 80 1 1,451,291
15:10:14 5,160 ▼ 80 1 1,451,290
15:10:13 5,140 ▼ 100 1 1,451,289
15:10:13 5,160 ▼ 80 1 1,451,288
15:10:13 5,160 ▼ 80 5 1,451,287
15:10:13 5,160 ▼ 80 1 1,451,282
15:10:13 5,160 ▼ 80 1 1,451,281
15:10:13 5,140 ▼ 100 686 1,451,280
15:10:13 5,150 ▼ 90 314 1,450,594
15:10:12 5,150 ▼ 90 1 1,450,280
15:10:12 5,150 ▼ 90 1 1,450,279
15:10:12 5,160 ▼ 80 2 1,450,278
15:10:12 5,160 ▼ 80 1 1,450,276
15:10:11 5,160 ▼ 80 1 1,450,275
15:10:11 5,150 ▼ 90 1 1,450,274
15:10:11 5,160 ▼ 80 5 1,450,273
15:10:11 5,150 ▼ 90 1 1,450,268
15:10:11 5,160 ▼ 80 5 1,450,267
15:10:11 5,160 ▼ 80 2 1,450,262
15:10:11 5,160 ▼ 80 1 1,450,260
15:10:10 5,160 ▼ 80 2 1,450,259
15:10:10 5,150 ▼ 90 1 1,450,257
15:10:10 5,160 ▼ 80 1 1,450,256
15:10:09 5,160 ▼ 80 5 1,450,255
15:10:09 5,150 ▼ 90 1 1,450,250
15:10:09 5,160 ▼ 80 1 1,450,249
15:10:09 5,160 ▼ 80 5 1,450,248
15:10:09 5,160 ▼ 80 2 1,450,243
15:10:09 5,160 ▼ 80 1 1,450,241
15:10:09 5,160 ▼ 80 2 1,450,240
15:10:08 5,160 ▼ 80 1 1,450,238
15:10:08 5,150 ▼ 90 23 1,450,237
15:10:08 5,160 ▼ 80 1 1,450,214
15:10:08 5,160 ▼ 80 1 1,450,213
15:10:08 5,160 ▼ 80 5 1,450,212

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.