오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  06.23 15:59

4,505 (4,425)   [시가/고가/저가] 4,480 / 4,565 / 4,345 
전일비/등락률 ▲ 80 (1.81%) 매도호가/호가잔량 4,510 / 313
거래량/전일동시간대비 1,070,678 /▼ 6,215,600 매수호가/호가잔량 4,505 / 769
상한가/하한가 5,750 / 3,100 총매도/총매수잔량 18,013 / 16,949

매도잔량 호가 매수잔량
873 4,555 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,046 4,550
249 4,545
5,860 4,540
370 4,535
854 4,530
202 4,525
1,360 4,520
886 4,515
313 4,510
 
4,505 769
4,500 7,596
4,495 1,769
4,490 272
4,485 4,941
4,480 5
4,475 100
4,470 5
4,465 1,100
4,460 392
 
총매도잔량 순매수잔량 총매수잔량
18,013 -1,064 16,949
시간외잔량 시간외잔량
3,745 0
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:27 4,505 ▲ 80 10 1,070,678
15:58:45 4,505 ▲ 80 1 1,070,668
15:58:44 4,505 ▲ 80 1 1,070,667
15:58:44 4,505 ▲ 80 1 1,070,666
15:58:43 4,505 ▲ 80 1 1,070,665
15:58:43 4,505 ▲ 80 1 1,070,664
15:58:42 4,505 ▲ 80 1 1,070,663
15:58:42 4,505 ▲ 80 1 1,070,662
15:58:42 4,505 ▲ 80 1 1,070,661
15:58:41 4,505 ▲ 80 1 1,070,660
15:58:40 4,505 ▲ 80 1 1,070,659
15:58:39 4,505 ▲ 80 1 1,070,658
15:58:39 4,505 ▲ 80 1 1,070,657
15:58:38 4,505 ▲ 80 1 1,070,656
15:58:38 4,505 ▲ 80 1 1,070,655
15:58:37 4,505 ▲ 80 1 1,070,654
15:58:36 4,505 ▲ 80 1 1,070,653
15:58:35 4,505 ▲ 80 1 1,070,652
15:58:35 4,505 ▲ 80 1 1,070,651
15:58:35 4,505 ▲ 80 1 1,070,650
15:58:32 4,505 ▲ 80 1 1,070,649
15:58:12 4,505 ▲ 80 680 1,070,648
15:53:09 4,505 ▲ 80 255 1,069,968
15:53:07 4,505 ▲ 80 20 1,069,713
15:49:20 4,505 ▲ 80 100 1,069,693
15:49:03 4,505 ▲ 80 500 1,069,593
15:48:48 4,505 ▲ 80 200 1,069,093
15:47:59 4,505 ▲ 80 32 1,068,893
15:47:26 4,505 ▲ 80 14 1,068,861
15:47:15 4,505 ▲ 80 26 1,068,847
15:47:07 4,505 ▲ 80 6,338 1,068,821
15:44:57 4,505 ▲ 80 252 1,062,483
15:44:56 4,505 ▲ 80 105 1,062,231
15:40:45 4,505 ▲ 80 100 1,062,126
15:40:21 4,505 ▲ 80 557 1,062,026
15:40:19 4,505 ▲ 80 255 1,061,469
15:40:11 4,505 ▲ 80 1,000 1,061,214
15:40:09 4,505 ▲ 80 2,448 1,060,214
15:40:00 4,505 ▲ 80 410 1,057,766
15:30:10 4,505 ▲ 80 48,492 1,057,356
15:19:59 4,485 ▲ 60 200 1,008,864
15:19:55 4,480 ▲ 55 210 1,008,664
15:19:51 4,480 ▲ 55 2 1,008,454
15:19:46 4,480 ▲ 55 297 1,008,452
15:19:42 4,480 ▲ 55 10 1,008,155
15:19:42 4,480 ▲ 55 111 1,008,145
15:19:36 4,480 ▲ 55 11 1,008,034
15:19:29 4,480 ▲ 55 20 1,008,023
15:19:23 4,475 ▲ 50 10 1,008,003
15:19:20 4,485 ▲ 60 72 1,007,993
15:19:20 4,480 ▲ 55 39 1,007,921
15:19:18 4,480 ▲ 55 200 1,007,882
15:19:18 4,480 ▲ 55 620 1,007,682
15:19:18 4,485 ▲ 60 1,403 1,007,062
15:19:18 4,485 ▲ 60 9 1,005,659
15:19:17 4,485 ▲ 60 10 1,005,650
15:19:17 4,485 ▲ 60 235 1,005,640
15:19:16 4,485 ▲ 60 222 1,005,405
15:19:14 4,485 ▲ 60 248 1,005,183
15:19:14 4,490 ▲ 65 1 1,004,935
15:19:13 4,485 ▲ 60 1 1,004,934
15:19:03 4,485 ▲ 60 463 1,004,933
15:19:02 4,485 ▲ 60 10 1,004,470
15:19:01 4,485 ▲ 60 10 1,004,460
15:19:00 4,485 ▲ 60 10 1,004,450
15:18:59 4,485 ▲ 60 10 1,004,440
15:18:58 4,485 ▲ 60 10 1,004,430
15:18:57 4,485 ▲ 60 10 1,004,420
15:18:56 4,485 ▲ 60 10 1,004,410
15:18:56 4,485 ▲ 60 10 1,004,400
15:18:53 4,485 ▲ 60 100 1,004,390
15:18:48 4,485 ▲ 60 100 1,004,290
15:18:47 4,480 ▲ 55 2 1,004,190
15:18:45 4,485 ▲ 60 578 1,004,188
15:18:45 4,480 ▲ 55 422 1,003,610
15:18:44 4,480 ▲ 55 389 1,003,188
15:18:38 4,480 ▲ 55 200 1,002,799
15:18:29 4,470 ▲ 45 1,457 1,000,744
15:18:29 4,480 ▲ 55 475 1,002,599
15:18:29 4,475 ▲ 50 1,380 1,002,124
15:18:29 4,465 ▲ 40 388 999,287
15:18:25 4,465 ▲ 40 117 998,899
15:18:22 4,465 ▲ 40 200 998,782
15:18:19 4,470 ▲ 45 5 998,582
15:18:18 4,465 ▲ 40 5 998,577
15:18:13 4,470 ▲ 45 10 998,572
15:18:11 4,465 ▲ 40 500 998,562
15:18:01 4,465 ▲ 40 430 998,062
15:18:01 4,465 ▲ 40 216 997,632
15:17:57 4,465 ▲ 40 316 997,416
15:17:49 4,465 ▲ 40 254 997,100
15:17:49 4,465 ▲ 40 112 996,846
15:17:46 4,465 ▲ 40 1,121 996,734
15:17:45 4,465 ▲ 40 112 995,613
15:17:45 4,465 ▲ 40 2 995,501
15:17:43 4,465 ▲ 40 500 995,499
15:17:42 4,460 ▲ 35 97 994,999
15:17:35 4,460 ▲ 35 1,760 994,902
15:17:29 4,455 ▲ 30 11 993,142
15:17:12 4,455 ▲ 30 2 993,131
15:17:06 4,455 ▲ 30 67 993,129
15:17:04 4,455 ▲ 30 100 993,062
15:17:00 4,455 ▲ 30 1 992,962
15:16:59 4,460 ▲ 35 2 992,961
15:16:53 4,460 ▲ 35 1 992,959
15:16:39 4,460 ▲ 35 100 992,958
15:16:24 4,455 ▲ 30 222 992,858
15:16:24 4,460 ▲ 35 48 992,636
15:16:21 4,460 ▲ 35 1,074 992,588
15:16:14 4,455 ▲ 30 950 991,514
15:16:13 4,455 ▲ 30 1 990,564
15:16:09 4,455 ▲ 30 6 990,563
15:15:58 4,455 ▲ 30 28 990,485
15:15:58 4,460 ▲ 35 72 990,557
15:15:45 4,455 ▲ 30 22 990,457
15:15:44 4,455 ▲ 30 3 990,435
15:15:27 4,455 ▲ 30 9 990,432
15:15:21 4,455 ▲ 30 225 990,423
15:15:21 4,455 ▲ 30 500 990,198
15:15:12 4,460 ▲ 35 1 989,698
15:15:12 4,455 ▲ 30 22 989,697
15:15:10 4,455 ▲ 30 2,358 989,675
15:14:47 4,455 ▲ 30 40 987,317
15:14:40 4,460 ▲ 35 100 987,277
15:14:30 4,460 ▲ 35 363 987,177
15:14:24 4,460 ▲ 35 100 986,814
15:14:22 4,455 ▲ 30 70 986,714
15:14:11 4,455 ▲ 30 11 986,644
15:14:07 4,460 ▲ 35 111 986,633
15:14:04 4,460 ▲ 35 100 986,522
15:13:52 4,460 ▲ 35 100 986,422
15:13:49 4,460 ▲ 35 200 986,322
15:13:39 4,455 ▲ 30 1 986,122
15:13:38 4,460 ▲ 35 5 986,121
15:13:37 4,455 ▲ 30 10 986,116
15:13:33 4,460 ▲ 35 1 986,106
15:13:29 4,460 ▲ 35 12 986,105
15:13:27 4,460 ▲ 35 627 986,093
15:13:08 4,465 ▲ 40 4 985,466
15:12:57 4,465 ▲ 40 2 985,462
15:12:50 4,460 ▲ 35 11 985,460
15:12:35 4,460 ▲ 35 2 985,449
15:12:29 4,460 ▲ 35 100 985,447
15:12:27 4,460 ▲ 35 176 985,347
15:12:25 4,460 ▲ 35 225 985,171
15:12:19 4,460 ▲ 35 35 984,946
15:12:06 4,460 ▲ 35 11 984,911
15:11:53 4,460 ▲ 35 30 984,900
15:11:45 4,460 ▲ 35 1 984,870
15:11:39 4,460 ▲ 35 1 984,869
15:11:35 4,460 ▲ 35 149 984,868
15:11:35 4,460 ▲ 35 1 984,719
15:11:32 4,460 ▲ 35 351 984,718
15:11:27 4,460 ▲ 35 10 984,367
15:11:27 4,460 ▲ 35 200 984,357
15:11:21 4,460 ▲ 35 320 984,157
15:11:07 4,460 ▲ 35 200 983,837
15:11:04 4,460 ▲ 35 1 983,637
15:10:56 4,460 ▲ 35 2 983,636
15:10:54 4,465 ▲ 40 20 983,634
15:10:53 4,465 ▲ 40 1 983,614
15:10:48 4,465 ▲ 40 207 983,613
15:10:48 4,470 ▲ 45 404 983,406
15:10:46 4,470 ▲ 45 346 983,002
15:10:41 4,465 ▲ 40 55 982,656
15:10:24 4,475 ▲ 50 20 982,601
15:10:22 4,475 ▲ 50 2 982,581
15:10:21 4,475 ▲ 50 5 982,579
15:10:18 4,475 ▲ 50 257 982,574
15:09:45 4,475 ▲ 50 924 982,317
15:09:45 4,470 ▲ 45 376 981,393
15:09:43 4,465 ▲ 40 32 981,017
15:09:35 4,470 ▲ 45 70 980,985
15:09:34 4,475 ▲ 50 50 980,915
15:09:34 4,475 ▲ 50 63 980,865
15:09:27 4,475 ▲ 50 10 980,802
15:09:27 4,475 ▲ 50 10 980,792
15:09:26 4,475 ▲ 50 658 980,782
15:09:25 4,475 ▲ 50 100 980,124
15:09:24 4,475 ▲ 50 1,192 980,024
15:09:14 4,475 ▲ 50 10 978,832
15:09:11 4,475 ▲ 50 404 978,822
15:09:08 4,475 ▲ 50 516 978,418
15:09:08 4,475 ▲ 50 69 977,902
15:09:05 4,475 ▲ 50 20 977,833
15:09:00 4,475 ▲ 50 1,000 977,813
15:08:57 4,475 ▲ 50 1 976,813
15:08:55 4,470 ▲ 45 132 976,812
15:08:52 4,470 ▲ 45 928 976,680
15:08:52 4,470 ▲ 45 500 975,752
15:08:45 4,465 ▲ 40 539 975,252
15:08:45 4,465 ▲ 40 2,700 974,713
15:08:42 4,465 ▲ 40 1,462 972,013
15:08:36 4,460 ▲ 35 3 970,551
15:08:21 4,460 ▲ 35 10 970,548
15:08:17 4,460 ▲ 35 179 970,538
15:08:15 4,460 ▲ 35 80 970,359
15:08:13 4,460 ▲ 35 69 970,279
15:08:12 4,460 ▲ 35 514 970,210
15:08:12 4,455 ▲ 30 10 969,696
15:07:58 4,460 ▲ 35 53 969,686
15:07:58 4,460 ▲ 35 40 969,633
15:07:57 4,460 ▲ 35 23 969,593
15:07:48 4,460 ▲ 35 20 969,570
15:07:47 4,460 ▲ 35 7 969,550
15:07:44 4,460 ▲ 35 69 969,543
15:07:42 4,460 ▲ 35 183 969,474
15:07:41 4,460 ▲ 35 20 969,291
15:07:39 4,455 ▲ 30 100 969,271
15:07:37 4,460 ▲ 35 500 969,171
15:07:36 4,460 ▲ 35 20 968,671
15:07:32 4,455 ▲ 30 119 968,651
15:07:31 4,455 ▲ 30 2,000 968,532
15:07:24 4,455 ▲ 30 2 966,532
15:07:15 4,450 ▲ 25 1,000 966,530
15:07:10 4,450 ▲ 25 1,000 965,530
15:06:59 4,450 ▲ 25 1,000 964,530
15:06:57 4,450 ▲ 25 496 963,530
15:06:51 4,450 ▲ 25 20 963,034
15:06:51 4,455 ▲ 30 10 963,014
15:06:47 4,450 ▲ 25 159 963,004
15:06:41 4,450 ▲ 25 78 962,845
15:06:41 4,450 ▲ 25 116 962,767
15:06:36 4,450 ▲ 25 500 962,651
15:06:30 4,450 ▲ 25 1,000 962,151
15:06:27 4,450 ▲ 25 150 961,151
15:06:26 4,450 ▲ 25 148 961,001
15:06:11 4,450 ▲ 25 50 960,853
15:06:08 4,445 ▲ 20 10 960,803
15:05:54 4,445 ▲ 20 80 960,793
15:05:52 4,445 ▲ 20 3,362 960,713
15:05:51 4,440 ▲ 15 10 957,351
15:05:40 4,440 ▲ 15 100 957,341
15:05:31 4,440 ▲ 15 500 957,241
15:05:11 4,445 ▲ 20 3 956,741
15:05:04 4,440 ▲ 15 74 956,738
15:04:57 4,440 ▲ 15 446 956,664
15:04:42 4,440 ▲ 15 956 956,218
15:04:35 4,440 ▲ 15 22 955,262
15:04:31 4,440 ▲ 15 245 955,240
15:04:23 4,435 ▲ 10 2 954,995
15:04:19 4,440 ▲ 15 10 954,993
15:03:53 4,435 ▲ 10 20 954,983
15:03:43 4,435 ▲ 10 362 954,963
15:03:38 4,435 ▲ 10 1,000 954,601
15:03:19 4,435 ▲ 10 112 953,601
15:03:16 4,435 ▲ 10 2 953,489
15:03:15 4,435 ▲ 10 1 953,487
15:03:07 4,435 ▲ 10 112 953,486
15:03:07 4,435 ▲ 10 112 953,374
15:03:04 4,435 ▲ 10 420 953,262
15:03:04 4,435 ▲ 10 10 952,842
15:02:57 4,430 ▲ 5 10 952,832
15:02:56 4,430 ▲ 5 2,506 952,822
15:02:34 4,425  0 11 950,316
15:02:27 4,430 ▲ 5 112 950,305
15:02:26 4,430 ▲ 5 1 950,193
15:02:23 4,430 ▲ 5 11 950,192
15:02:22 4,430 ▲ 5 6,796 950,181
15:02:21 4,430 ▲ 5 1 943,385
15:02:16 4,430 ▲ 5 324 943,384
15:02:11 4,430 ▲ 5 200 943,060
15:02:10 4,425  0 10 942,860
15:01:33 4,435 ▲ 10 180 942,850
15:01:25 4,435 ▲ 10 34 942,670
15:01:25 4,430 ▲ 5 566 942,636
15:01:23 4,430 ▲ 5 434 942,070
15:01:20 4,435 ▲ 10 10 941,636
15:01:10 4,430 ▲ 5 11 941,626
15:00:56 4,430 ▲ 5 6 941,615
15:00:30 4,435 ▲ 10 60 941,609
14:59:50 4,430 ▲ 5 98 941,549
14:59:39 4,430 ▲ 5 830 941,451
14:59:35 4,425  0 231 940,621
14:59:02 4,425  0 11 940,390
14:59:01 4,430 ▲ 5 1,075 940,379
14:58:46 4,430 ▲ 5 10 939,304
14:58:44 4,430 ▲ 5 1,000 939,294
14:58:29 4,430 ▲ 5 436 938,294
14:58:20 4,430 ▲ 5 202 937,858
14:57:41 4,430 ▲ 5 35 937,656
14:57:29 4,430 ▲ 5 100 937,621
14:57:21 4,430 ▲ 5 28 937,521
14:57:09 4,430 ▲ 5 540 937,493
14:57:08 4,430 ▲ 5 11 936,953
14:56:53 4,430 ▲ 5 10 936,942
14:55:26 4,430 ▲ 5 1 936,932
14:55:08 4,435 ▲ 10 11 936,931
14:55:06 4,435 ▲ 10 1,000 936,920
14:54:44 4,435 ▲ 10 20 935,920
14:54:26 4,435 ▲ 10 30 935,900
14:54:21 4,430 ▲ 5 2 935,870
14:53:57 4,430 ▲ 5 11 935,868
14:53:52 4,430 ▲ 5 200 935,857
14:52:37 4,430 ▲ 5 12 935,657
14:52:25 4,430 ▲ 5 10 935,645
14:52:19 4,430 ▲ 5 10 935,635
14:52:15 4,430 ▲ 5 11 935,625
14:51:49 4,430 ▲ 5 84 935,614
14:50:21 4,430 ▲ 5 291 935,530
14:50:10 4,430 ▲ 5 50 935,239
14:50:09 4,430 ▲ 5 10 935,189
14:49:54 4,430 ▲ 5 200 935,179
14:49:19 4,435 ▲ 10 172 934,979
14:48:52 4,435 ▲ 10 1,000 934,807
14:48:48 4,435 ▲ 10 114 933,807
14:48:24 4,430 ▲ 5 10 933,693
14:48:01 4,430 ▲ 5 1,332 933,683
14:47:13 4,425  0 11 932,351
14:46:38 4,430 ▲ 5 2 932,340
14:46:37 4,430 ▲ 5 2 932,338
14:46:09 4,430 ▲ 5 3 932,336
14:45:34 4,425  0 119 932,333
14:45:22 4,425  0 19 932,214
14:45:21 4,430 ▲ 5 30 932,195
14:45:19 4,425  0 30 932,165
14:45:08 4,425  0 540 932,135
14:45:06 4,425  0 6 931,595
14:45:01 4,425  0 400 931,589
14:44:28 4,430 ▲ 5 225 931,189
14:44:07 4,430 ▲ 5 30 930,964
14:43:34 4,430 ▲ 5 56 930,934
14:43:33 4,430 ▲ 5 50 930,878
14:43:27 4,430 ▲ 5 2 930,828
14:43:20 4,420 ▼ 5 500 930,826
14:43:14 4,430 ▲ 5 3 930,326
14:43:00 4,425  0 75 930,323
14:43:00 4,425  0 1 930,248
14:42:58 4,425  0 13 930,247
14:42:57 4,425  0 500 930,234
14:42:47 4,425  0 2 929,734
14:42:32 4,420 ▼ 5 584 929,732
14:42:27 4,420 ▼ 5 200 929,148
14:41:56 4,415 ▼ 10 11 928,948
14:40:20 4,415 ▼ 10 11 928,937
14:39:13 4,415 ▼ 10 6 928,926
14:38:57 4,415 ▼ 10 41 928,920
14:38:53 4,415 ▼ 10 100 928,879
14:38:49 4,415 ▼ 10 1,258 928,779
14:38:49 4,415 ▼ 10 11 927,521
14:38:10 4,415 ▼ 10 77 927,510
14:37:00 4,410 ▼ 15 11 927,433
14:36:42 4,420 ▼ 5 5 927,422
14:36:42 4,415 ▼ 10 5 927,417
14:36:23 4,415 ▼ 10 50 927,412
14:36:00 4,410 ▼ 15 2,358 927,362
14:35:54 4,410 ▼ 15 374 925,004
14:35:20 4,415 ▼ 10 706 924,630
14:35:15 4,415 ▼ 10 100 923,924
14:35:05 4,420 ▼ 5 1 923,824
14:35:04 4,415 ▼ 10 1,258 923,823
14:34:54 4,415 ▼ 10 11 922,565
14:34:20 4,420 ▼ 5 6 922,554
14:34:03 4,415 ▼ 10 11 922,548
14:33:54 4,415 ▼ 10 38 922,537
14:33:48 4,415 ▼ 10 654 922,499
14:33:41 4,415 ▼ 10 1,044 921,845
14:33:40 4,415 ▼ 10 27 920,801
14:33:18 4,415 ▼ 10 1,131 920,774
14:33:06 4,415 ▼ 10 70 919,643
14:33:01 4,410 ▼ 15 11 919,573
14:32:56 4,415 ▼ 10 10 919,562
14:32:49 4,410 ▼ 15 40 919,552
14:32:31 4,410 ▼ 15 626 919,512
14:32:24 4,415 ▼ 10 428 918,886
14:31:55 4,415 ▼ 10 11 918,458
14:31:14 4,415 ▼ 10 11 918,447
14:31:13 4,415 ▼ 10 6 918,436
14:31:06 4,415 ▼ 10 101 918,430
14:30:47 4,415 ▼ 10 1 918,329
14:30:40 4,410 ▼ 15 1,567 918,328
14:30:07 4,410 ▼ 15 500 916,761
14:29:51 4,410 ▼ 15 11 916,261
14:29:47 4,415 ▼ 10 2 916,250
14:28:53 4,410 ▼ 15 9 916,248
14:28:53 4,415 ▼ 10 2 916,239
14:28:28 4,415 ▼ 10 8 916,237
14:28:22 4,410 ▼ 15 500 916,229
14:28:05 4,410 ▼ 15 718 915,729
14:27:49 4,420 ▼ 5 1 915,011
14:27:30 4,420 ▼ 5 100 915,010
14:27:15 4,420 ▼ 5 4 914,910
14:27:15 4,415 ▼ 10 46 914,906
14:27:04 4,410 ▼ 15 314 914,860
14:26:50 4,410 ▼ 15 11 914,546
14:26:48 4,410 ▼ 15 50 914,535
14:26:06 4,420 ▼ 5 50 914,485
14:25:31 4,405 ▼ 20 4 914,435
14:25:25 4,405 ▼ 20 1 914,431
14:25:25 4,410 ▼ 15 10 914,430
14:25:07 4,420 ▼ 5 20 914,420
14:24:16 4,405 ▼ 20 976 914,400
14:24:16 4,410 ▼ 15 20 913,424
14:24:16 4,415 ▼ 10 4 913,404
14:24:12 4,415 ▼ 10 1 913,400
14:24:12 4,415 ▼ 10 1 913,399
14:24:12 4,415 ▼ 10 1 913,398
14:24:11 4,415 ▼ 10 1 913,397
14:24:11 4,415 ▼ 10 1 913,396
14:24:11 4,415 ▼ 10 1 913,395
14:24:10 4,415 ▼ 10 1 913,394
14:24:10 4,415 ▼ 10 1 913,393
14:24:04 4,410 ▼ 15 3 913,392
14:24:04 4,410 ▼ 15 211 913,389
14:23:45 4,405 ▼ 20 338 913,178
14:23:04 4,405 ▼ 20 11 912,840
14:22:57 4,410 ▼ 15 27 912,829
14:22:56 4,410 ▼ 15 20 912,802
14:22:31 4,410 ▼ 15 1 912,782
14:22:29 4,410 ▼ 15 1 912,781
14:22:15 4,410 ▼ 15 100 912,780
14:21:56 4,405 ▼ 20 70 912,680
14:21:34 4,405 ▼ 20 11 912,610
14:21:21 4,405 ▼ 20 200 912,599
14:21:01 4,405 ▼ 20 486 912,399
14:20:43 4,405 ▼ 20 10 911,913
14:20:42 4,410 ▼ 15 1 911,903
14:20:01 4,410 ▼ 15 20 911,902
14:19:59 4,410 ▼ 15 50 911,882
14:19:45 4,410 ▼ 15 11 911,832
14:19:22 4,410 ▼ 15 250 911,821
14:19:19 4,410 ▼ 15 763 911,571
14:19:03 4,415 ▼ 10 14 910,808
14:18:58 4,415 ▼ 10 6 910,794
14:18:35 4,410 ▼ 15 11 910,788
14:17:38 4,410 ▼ 15 11 910,777
14:16:36 4,410 ▼ 15 11 910,766
14:16:19 4,420 ▼ 5 1 910,755
14:16:19 4,415 ▼ 10 4 910,754
14:16:01 4,410 ▼ 15 300 910,750
14:15:56 4,420 ▼ 5 2 910,450
14:15:42 4,420 ▼ 5 2 910,448
14:15:42 4,415 ▼ 10 8 910,446
14:15:13 4,410 ▼ 15 500 910,438
14:14:59 4,410 ▼ 15 40 909,938
14:14:48 4,410 ▼ 15 2 909,898
14:14:46 4,410 ▼ 15 50 909,896
14:14:43 4,410 ▼ 15 23 909,846
14:14:31 4,410 ▼ 15 450 909,823
14:14:20 4,410 ▼ 15 110 909,373
14:14:02 4,415 ▼ 10 50 909,263
14:14:01 4,410 ▼ 15 50 909,213
14:13:55 4,415 ▼ 10 13 909,163
14:13:49 4,410 ▼ 15 11 909,150
14:13:19 4,415 ▼ 10 29 909,139
14:12:52 4,415 ▼ 10 11 909,110
14:12:33 4,420 ▼ 5 30 909,099
14:12:28 4,415 ▼ 10 100 909,069
14:12:19 4,415 ▼ 10 108 908,969
14:11:45 4,415 ▼ 10 3 908,861
14:11:31 4,410 ▼ 15 11 908,858
14:10:59 4,415 ▼ 10 100 908,847
14:10:24 4,415 ▼ 10 50 908,747
14:09:37 4,410 ▼ 15 39 908,697
14:09:37 4,405 ▼ 20 6 908,658
14:09:12 4,410 ▼ 15 4 908,652
14:09:12 4,405 ▼ 20 6 908,648
14:08:16 4,400 ▼ 25 11 908,642
14:08:09 4,400 ▼ 25 10 908,631
14:07:22 4,410 ▼ 15 10 908,621
14:07:02 4,400 ▼ 25 674 908,611
14:06:57 4,400 ▼ 25 10 907,937
14:06:56 4,400 ▼ 25 15 907,927
14:06:49 4,400 ▼ 25 1,034 907,912
14:06:47 4,405 ▼ 20 4 906,878
14:06:47 4,405 ▼ 20 6 906,874
14:06:36 4,400 ▼ 25 1,000 906,868
14:06:32 4,400 ▼ 25 11 905,868
14:06:29 4,400 ▼ 25 58 905,857
14:06:02 4,400 ▼ 25 1,000 905,799
14:05:09 4,400 ▼ 25 11 904,799
14:04:28 4,400 ▼ 25 1 904,788
14:04:28 4,400 ▼ 25 102 904,787
14:04:12 4,400 ▼ 25 1 904,685
14:04:03 4,400 ▼ 25 14 904,684
14:03:54 4,395 ▼ 30 903 904,670
14:03:54 4,400 ▼ 25 2,747 903,767
14:03:54 4,405 ▼ 20 939 901,020
14:03:52 4,405 ▼ 20 150 900,081
14:03:38 4,405 ▼ 20 11 899,931
14:03:26 4,405 ▼ 20 418 899,920
14:03:26 4,410 ▼ 15 41 899,502
14:03:22 4,410 ▼ 15 358 899,461
14:03:20 4,410 ▼ 15 7 899,103
14:03:13 4,410 ▼ 15 100 899,096
14:03:07 4,410 ▼ 15 18 898,996
14:02:45 4,410 ▼ 15 12 898,978
14:02:13 4,410 ▼ 15 11 898,966
14:01:31 4,410 ▼ 15 11 898,955
14:01:25 4,410 ▼ 15 100 898,944
14:01:24 4,410 ▼ 15 74 898,844
14:01:23 4,415 ▼ 10 1 898,770
14:01:20 4,415 ▼ 10 1 898,769
14:00:54 4,410 ▼ 15 11 898,768
13:59:59 4,410 ▼ 15 6 898,757
13:59:45 4,415 ▼ 10 8 898,751
13:59:45 4,410 ▼ 15 2 898,743
13:59:38 4,405 ▼ 20 11 898,741
13:59:12 4,410 ▼ 15 14 898,730
13:59:12 4,410 ▼ 15 10 898,716

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.