오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  10.20 15:59

3,850 (4,490)   [시가/고가/저가] 4,605 / 4,865 / 3,710 
전일비/등락률 ▼ 640 (-14.25%) 매도호가/호가잔량 3,855 / 3,765
거래량/전일동시간대비 12,039,684 /▲ 9,318,117 매수호가/호가잔량 3,850 / 9,517
상한가/하한가 5,830 / 3,145 총매도/총매수잔량 16,232 / 69,085

매도잔량 호가 매수잔량
3,300 3,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
603 3,895
60 3,890
2,645 3,885
3,300 3,880
200 3,875
1,689 3,870
200 3,865
470 3,860
3,765 3,855
 
3,850 9,517
3,845 11,755
3,840 11,950
3,835 2,630
3,830 8,542
3,825 2,748
3,820 7,146
3,815 2,999
3,810 6,886
3,805 4,912
 
총매도잔량 순매수잔량 총매수잔량
16,232 52,853 69,085
시간외잔량 시간외잔량
0 2,462
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:53 3,850 ▼ 640 20 12,039,684
15:57:41 3,850 ▼ 640 10 12,039,664
15:55:36 3,850 ▼ 640 55 12,039,654
15:55:12 3,850 ▼ 640 1,900 12,039,599
15:52:50 3,850 ▼ 640 500 12,037,699
15:50:33 3,850 ▼ 640 203 12,037,199
15:50:16 3,850 ▼ 640 1 12,036,996
15:47:25 3,850 ▼ 640 90 12,036,995
15:46:59 3,850 ▼ 640 150 12,036,905
15:46:29 3,850 ▼ 640 114 12,036,755
15:46:11 3,850 ▼ 640 1 12,036,641
15:46:08 3,850 ▼ 640 1 12,036,640
15:46:05 3,850 ▼ 640 1 12,036,639
15:46:02 3,850 ▼ 640 1 12,036,638
15:45:59 3,850 ▼ 640 1 12,036,637
15:45:44 3,850 ▼ 640 440 12,036,636
15:45:44 3,850 ▼ 640 2,000 12,036,196
15:45:42 3,850 ▼ 640 583 12,034,196
15:45:36 3,850 ▼ 640 478 12,033,613
15:45:23 3,850 ▼ 640 1 12,033,135
15:45:23 3,850 ▼ 640 200 12,033,134
15:45:17 3,850 ▼ 640 264 12,032,934
15:45:16 3,850 ▼ 640 50 12,032,670
15:45:04 3,850 ▼ 640 548 12,032,620
15:44:45 3,850 ▼ 640 2,000 12,032,072
15:44:32 3,850 ▼ 640 4,659 12,030,072
15:44:29 3,850 ▼ 640 30 12,025,413
15:44:22 3,850 ▼ 640 50 12,025,383
15:43:11 3,850 ▼ 640 400 12,025,333
15:41:29 3,850 ▼ 640 270 12,024,933
15:40:42 3,850 ▼ 640 50 12,024,663
15:40:27 3,850 ▼ 640 50 12,024,613
15:40:26 3,850 ▼ 640 5 12,024,563
15:40:20 3,850 ▼ 640 10 12,024,558
15:40:15 3,850 ▼ 640 49 12,024,548
15:40:13 3,850 ▼ 640 30 12,024,499
15:40:00 3,850 ▼ 640 4,850 12,024,469
15:30:14 3,850 ▼ 640 94,876 12,019,619
15:19:59 3,855 ▼ 635 100 11,924,743
15:19:57 3,860 ▼ 630 15 11,924,643
15:19:54 3,850 ▼ 640 7 11,924,628
15:19:54 3,855 ▼ 635 193 11,924,621
15:19:52 3,850 ▼ 640 354 11,924,428
15:19:52 3,855 ▼ 635 235 11,924,074
15:19:45 3,860 ▼ 630 1 11,923,839
15:19:45 3,855 ▼ 635 1,356 11,923,838
15:19:45 3,855 ▼ 635 179 11,922,482
15:19:44 3,850 ▼ 640 30 11,922,303
15:19:44 3,850 ▼ 640 1,066 11,922,273
15:19:41 3,855 ▼ 635 1 11,921,207
15:19:38 3,850 ▼ 640 980 11,921,206
15:19:38 3,855 ▼ 635 20 11,920,226
15:19:38 3,855 ▼ 635 5 11,920,206
15:19:37 3,850 ▼ 640 100 11,920,201
15:19:36 3,860 ▼ 630 1 11,920,101
15:19:36 3,860 ▼ 630 10 11,920,100
15:19:36 3,860 ▼ 630 10 11,920,090
15:19:32 3,860 ▼ 630 10 11,920,080
15:19:31 3,860 ▼ 630 1 11,920,070
15:19:30 3,850 ▼ 640 4,772 11,916,396
15:19:30 3,845 ▼ 645 3,673 11,920,069
15:19:30 3,855 ▼ 635 555 11,911,624
15:19:30 3,860 ▼ 630 10 11,911,069
15:19:28 3,855 ▼ 635 20 11,911,059
15:19:27 3,860 ▼ 630 10 11,911,039
15:19:26 3,860 ▼ 630 1,000 11,911,029
15:19:26 3,855 ▼ 635 100 11,910,029
15:19:26 3,860 ▼ 630 1 11,909,929
15:19:26 3,860 ▼ 630 10 11,909,928
15:19:26 3,860 ▼ 630 1 11,909,918
15:19:25 3,860 ▼ 630 351 11,909,917
15:19:24 3,860 ▼ 630 10 11,909,566
15:19:23 3,860 ▼ 630 1 11,909,556
15:19:23 3,855 ▼ 635 137 11,909,555
15:19:22 3,860 ▼ 630 10 11,909,418
15:19:21 3,855 ▼ 635 137 11,909,408
15:19:20 3,860 ▼ 630 10 11,909,271
15:19:18 3,855 ▼ 635 2,624 11,909,261
15:19:18 3,855 ▼ 635 10 11,906,637
15:19:16 3,855 ▼ 635 3,322 11,906,627
15:19:14 3,855 ▼ 635 10 11,903,305
15:19:14 3,855 ▼ 635 1 11,903,295
15:19:13 3,850 ▼ 640 15 11,903,294
15:19:12 3,850 ▼ 640 733 11,903,279
15:19:11 3,850 ▼ 640 10 11,902,546
15:19:10 3,850 ▼ 640 1,257 11,902,536
15:19:10 3,850 ▼ 640 50 11,901,279
15:19:09 3,855 ▼ 635 10 11,901,229
15:19:09 3,850 ▼ 640 2,100 11,901,219
15:19:08 3,850 ▼ 640 800 11,899,119
15:19:08 3,855 ▼ 635 1 11,898,319
15:19:06 3,855 ▼ 635 1 11,898,318
15:19:05 3,855 ▼ 635 10 11,898,317
15:19:04 3,855 ▼ 635 1 11,898,307
15:19:02 3,850 ▼ 640 190 11,898,306
15:19:02 3,855 ▼ 635 1 11,898,116
15:18:59 3,855 ▼ 635 10 11,898,115
15:18:59 3,855 ▼ 635 1,539 11,898,105
15:18:57 3,855 ▼ 635 1,000 11,896,566
15:18:56 3,855 ▼ 635 250 11,895,566
15:18:55 3,855 ▼ 635 584 11,895,316
15:18:55 3,855 ▼ 635 1 11,894,732
15:18:55 3,850 ▼ 640 30 11,894,731
15:18:53 3,855 ▼ 635 1,658 11,894,701
15:18:53 3,850 ▼ 640 4,219 11,893,043
15:18:50 3,850 ▼ 640 1 11,888,824
15:18:49 3,850 ▼ 640 1 11,888,823
15:18:48 3,845 ▼ 645 2 11,888,822
15:18:47 3,850 ▼ 640 50 11,888,820
15:18:46 3,850 ▼ 640 365 11,888,770
15:18:45 3,845 ▼ 645 14 11,888,405
15:18:44 3,850 ▼ 640 1,000 11,888,391
15:18:44 3,850 ▼ 640 1 11,887,391
15:18:42 3,850 ▼ 640 1 11,887,390
15:18:40 3,850 ▼ 640 1 11,887,389
15:18:40 3,850 ▼ 640 1 11,887,388
15:18:39 3,845 ▼ 645 14 11,887,387
15:18:38 3,845 ▼ 645 1 11,887,373
15:18:34 3,850 ▼ 640 6 11,887,372
15:18:34 3,840 ▼ 650 1,029 11,887,366
15:18:34 3,845 ▼ 645 3,971 11,886,337
15:18:32 3,845 ▼ 645 1,700 11,882,366
15:18:31 3,850 ▼ 640 108 11,880,666
15:18:28 3,845 ▼ 645 50 11,880,558
15:18:28 3,845 ▼ 645 20 11,880,508
15:18:27 3,850 ▼ 640 1 11,880,488
15:18:26 3,845 ▼ 645 2,227 11,880,487
15:18:23 3,850 ▼ 640 115 11,878,260
15:18:23 3,850 ▼ 640 450 11,878,145
15:18:22 3,850 ▼ 640 209 11,877,695
15:18:22 3,850 ▼ 640 400 11,877,486
15:18:22 3,855 ▼ 635 1 11,877,086
15:18:19 3,850 ▼ 640 833 11,877,085
15:18:19 3,855 ▼ 635 1 11,876,252
15:18:18 3,850 ▼ 640 218 11,876,251
15:18:17 3,850 ▼ 640 1,000 11,876,033
15:18:16 3,855 ▼ 635 1 11,875,033
15:18:13 3,850 ▼ 640 400 11,875,032
15:18:12 3,850 ▼ 640 50 11,874,632
15:18:12 3,855 ▼ 635 1 11,874,582
15:18:11 3,850 ▼ 640 3,091 11,874,581
15:18:11 3,855 ▼ 635 33 11,871,490
15:18:10 3,855 ▼ 635 467 11,871,457
15:18:10 3,855 ▼ 635 20 11,870,990
15:18:09 3,855 ▼ 635 100 11,870,970
15:18:07 3,855 ▼ 635 50 11,870,870
15:18:07 3,855 ▼ 635 2 11,870,820
15:18:06 3,855 ▼ 635 1 11,870,818
15:18:06 3,855 ▼ 635 383 11,870,817
15:18:04 3,855 ▼ 635 3,565 11,870,434
15:18:03 3,855 ▼ 635 1,142 11,866,869
15:18:01 3,860 ▼ 630 1 11,865,727
15:18:01 3,855 ▼ 635 100 11,865,726
15:18:01 3,860 ▼ 630 1 11,865,626
15:18:00 3,855 ▼ 635 370 11,865,625
15:17:55 3,855 ▼ 635 200 11,865,255
15:17:54 3,860 ▼ 630 1 11,865,055
15:17:52 3,860 ▼ 630 8 11,865,054
15:17:51 3,860 ▼ 630 1 11,865,046
15:17:49 3,860 ▼ 630 13 11,865,045
15:17:47 3,855 ▼ 635 30 11,865,032
15:17:47 3,860 ▼ 630 120 11,865,002
15:17:47 3,860 ▼ 630 1 11,864,882
15:17:42 3,860 ▼ 630 1 11,864,881
15:17:40 3,855 ▼ 635 305 11,864,880
15:17:39 3,855 ▼ 635 4,041 11,864,575
15:17:38 3,855 ▼ 635 1,417 11,860,534
15:17:36 3,850 ▼ 640 44 11,859,117
15:17:34 3,855 ▼ 635 1,583 11,859,073
15:17:26 3,860 ▼ 630 1 11,857,490
15:17:22 3,860 ▼ 630 93 11,857,489
15:17:22 3,865 ▼ 625 1 11,857,396
15:17:20 3,855 ▼ 635 37 11,857,395
15:17:18 3,860 ▼ 630 1 11,857,358
15:17:17 3,865 ▼ 625 1 11,857,357
15:17:15 3,865 ▼ 625 50 11,857,356
15:17:15 3,865 ▼ 625 1 11,857,306
15:17:10 3,865 ▼ 625 1 11,857,305
15:17:09 3,865 ▼ 625 1 11,857,304
15:17:09 3,850 ▼ 640 6,000 11,857,303
15:17:09 3,865 ▼ 625 1 11,851,303
15:17:04 3,865 ▼ 625 1 11,851,302
15:17:03 3,850 ▼ 640 50 11,851,301
15:17:02 3,865 ▼ 625 1 11,851,251
15:17:02 3,865 ▼ 625 5 11,851,250
15:16:52 3,865 ▼ 625 102 11,851,245
15:16:51 3,865 ▼ 625 50 11,851,143
15:16:50 3,845 ▼ 645 1,446 11,851,093
15:16:50 3,850 ▼ 640 3,422 11,849,647
15:16:50 3,855 ▼ 635 3,146 11,846,225
15:16:50 3,860 ▼ 630 986 11,843,079
15:16:49 3,865 ▼ 625 1 11,842,093
15:16:49 3,865 ▼ 625 50 11,842,092
15:16:47 3,865 ▼ 625 15 11,842,042
15:16:47 3,865 ▼ 625 1 11,842,027
15:16:47 3,865 ▼ 625 50 11,842,026
15:16:43 3,865 ▼ 625 3,940 11,841,976
15:16:43 3,870 ▼ 620 1 11,838,036
15:16:41 3,870 ▼ 620 1 11,838,035
15:16:37 3,870 ▼ 620 1 11,838,034
15:16:35 3,865 ▼ 625 200 11,838,033
15:16:33 3,865 ▼ 625 310 11,837,833
15:16:31 3,870 ▼ 620 1 11,837,523
15:16:30 3,865 ▼ 625 2,000 11,837,522
15:16:26 3,870 ▼ 620 1 11,835,522
15:16:24 3,865 ▼ 625 1 11,835,521
15:16:24 3,870 ▼ 620 6 11,835,520
15:16:19 3,870 ▼ 620 1 11,835,514
15:16:17 3,870 ▼ 620 1 11,835,513
15:16:17 3,870 ▼ 620 685 11,835,512
15:16:17 3,875 ▼ 615 1 11,834,827
15:16:11 3,870 ▼ 620 2 11,834,826
15:16:06 3,875 ▼ 615 1 11,834,824
15:16:06 3,870 ▼ 620 500 11,834,823
15:16:04 3,875 ▼ 615 1 11,834,323
15:16:03 3,870 ▼ 620 167 11,834,322
15:16:02 3,875 ▼ 615 60 11,834,155
15:16:02 3,875 ▼ 615 16 11,834,095
15:15:59 3,875 ▼ 615 1,120 11,834,079
15:15:59 3,880 ▼ 610 1 11,832,959
15:15:57 3,875 ▼ 615 155 11,832,958
15:15:54 3,875 ▼ 615 101 11,832,803
15:15:52 3,875 ▼ 615 15 11,832,702
15:15:49 3,875 ▼ 615 550 11,832,687
15:15:48 3,870 ▼ 620 300 11,832,137
15:15:45 3,875 ▼ 615 450 11,831,837
15:15:43 3,875 ▼ 615 2,000 11,831,387
15:15:35 3,875 ▼ 615 100 11,829,387
15:15:32 3,880 ▼ 610 1 11,829,287
15:15:32 3,880 ▼ 610 1 11,829,286
15:15:30 3,880 ▼ 610 1 11,829,285
15:15:30 3,875 ▼ 615 301 11,829,284
15:15:29 3,880 ▼ 610 24 11,828,983
15:15:28 3,880 ▼ 610 10 11,828,959
15:15:28 3,880 ▼ 610 11 11,828,949
15:15:25 3,880 ▼ 610 1 11,828,938
15:15:25 3,880 ▼ 610 13 11,828,937
15:15:23 3,880 ▼ 610 1 11,828,924
15:15:16 3,880 ▼ 610 1 11,828,923
15:15:16 3,875 ▼ 615 145 11,828,922
15:15:15 3,880 ▼ 610 3,674 11,828,777
15:15:15 3,880 ▼ 610 1,280 11,825,103
15:15:13 3,880 ▼ 610 100 11,823,823
15:15:13 3,885 ▼ 605 1 11,823,723
15:15:13 3,880 ▼ 610 556 11,823,722
15:15:11 3,880 ▼ 610 500 11,823,166
15:15:10 3,880 ▼ 610 867 11,822,666
15:15:08 3,880 ▼ 610 867 11,821,799
15:15:08 3,885 ▼ 605 1 11,820,932
15:15:08 3,885 ▼ 605 245 11,820,931
15:15:07 3,880 ▼ 610 867 11,820,686
15:15:06 3,880 ▼ 610 300 11,819,819
15:15:06 3,885 ▼ 605 1 11,819,519
15:15:05 3,880 ▼ 610 2,000 11,819,518
15:15:03 3,880 ▼ 610 840 11,817,518
15:15:01 3,885 ▼ 605 1 11,816,678
15:14:59 3,885 ▼ 605 1 11,816,677
15:14:57 3,885 ▼ 605 1 11,816,676
15:14:56 3,880 ▼ 610 867 11,816,675
15:14:56 3,880 ▼ 610 867 11,815,808
15:14:54 3,885 ▼ 605 1 11,814,941
15:14:53 3,880 ▼ 610 100 11,814,940
15:14:52 3,880 ▼ 610 286 11,814,840
15:14:52 3,880 ▼ 610 286 11,814,554
15:14:52 3,880 ▼ 610 286 11,814,268
15:14:52 3,880 ▼ 610 286 11,813,982
15:14:51 3,880 ▼ 610 207 11,813,696
15:14:50 3,880 ▼ 610 286 11,813,489
15:14:49 3,885 ▼ 605 1 11,813,203
15:14:47 3,880 ▼ 610 1,615 11,813,202
15:14:46 3,880 ▼ 610 2 11,811,587
15:14:45 3,875 ▼ 615 645 11,811,585
15:14:44 3,875 ▼ 615 184 11,810,940
15:14:42 3,875 ▼ 615 64 11,810,756
15:14:35 3,875 ▼ 615 1,000 11,810,692
15:14:35 3,880 ▼ 610 2 11,809,692
15:14:28 3,880 ▼ 610 2 11,809,690
15:14:25 3,875 ▼ 615 971 11,809,688
15:14:24 3,875 ▼ 615 1 11,808,717
15:14:23 3,875 ▼ 615 1 11,808,716
15:14:23 3,875 ▼ 615 2 11,808,715
15:14:22 3,875 ▼ 615 5 11,808,713
15:14:21 3,875 ▼ 615 2 11,808,708
15:14:17 3,870 ▼ 620 219 11,808,706
15:14:17 3,875 ▼ 615 1,657 11,808,487
15:14:17 3,880 ▼ 610 2 11,806,830
15:14:16 3,875 ▼ 615 443 11,806,828
15:14:15 3,875 ▼ 615 1 11,806,385
15:14:13 3,875 ▼ 615 10 11,806,384
15:14:13 3,875 ▼ 615 2 11,806,374
15:14:13 3,875 ▼ 615 1 11,806,372
15:14:10 3,875 ▼ 615 2 11,806,371
15:14:07 3,875 ▼ 615 1 11,806,369
15:14:05 3,875 ▼ 615 1 11,806,368
15:14:03 3,870 ▼ 620 1 11,806,367
15:14:02 3,875 ▼ 615 3 11,806,366
15:14:01 3,870 ▼ 620 350 11,806,363
15:14:00 3,875 ▼ 615 2 11,806,013
15:13:59 3,875 ▼ 615 3 11,806,011
15:13:59 3,875 ▼ 615 1 11,806,008
15:13:57 3,875 ▼ 615 2 11,806,007
15:13:57 3,875 ▼ 615 1 11,806,005
15:13:57 3,875 ▼ 615 2,000 11,806,004
15:13:54 3,875 ▼ 615 2 11,804,004
15:13:53 3,870 ▼ 620 523 11,804,002
15:13:53 3,870 ▼ 620 100 11,803,479
15:13:51 3,870 ▼ 620 2 11,803,379
15:13:49 3,870 ▼ 620 3 11,803,377
15:13:49 3,870 ▼ 620 2 11,803,374
15:13:47 3,870 ▼ 620 2 11,803,372
15:13:46 3,870 ▼ 620 2 11,803,370
15:13:45 3,870 ▼ 620 2 11,803,368
15:13:44 3,870 ▼ 620 4 11,803,366
15:13:43 3,870 ▼ 620 167 11,803,362
15:13:42 3,870 ▼ 620 2 11,803,195
15:13:40 3,870 ▼ 620 3 11,803,193
15:13:40 3,870 ▼ 620 2 11,803,190
15:13:39 3,870 ▼ 620 11 11,803,188
15:13:38 3,870 ▼ 620 2 11,803,177
15:13:37 3,870 ▼ 620 2 11,803,175
15:13:36 3,870 ▼ 620 69 11,803,173
15:13:36 3,870 ▼ 620 2 11,803,104
15:13:34 3,870 ▼ 620 31 11,803,102
15:13:34 3,870 ▼ 620 2 11,803,071
15:13:32 3,870 ▼ 620 580 11,803,069
15:13:32 3,870 ▼ 620 2 11,802,489
15:13:32 3,870 ▼ 620 3 11,802,487
15:13:30 3,870 ▼ 620 2 11,802,484
15:13:30 3,870 ▼ 620 95 11,802,482
15:13:28 3,870 ▼ 620 2 11,802,387
15:13:26 3,870 ▼ 620 1 11,802,385
15:13:25 3,870 ▼ 620 3 11,802,384
15:13:21 3,870 ▼ 620 320 11,802,381
15:13:20 3,870 ▼ 620 1 11,802,061
15:13:18 3,865 ▼ 625 1 11,802,060
15:13:17 3,870 ▼ 620 1 11,802,059
15:13:11 3,865 ▼ 625 1,328 11,802,058
15:13:08 3,865 ▼ 625 1 11,800,730
15:13:03 3,860 ▼ 630 223 11,800,729
15:13:03 3,865 ▼ 625 5 11,800,506
15:13:01 3,865 ▼ 625 1 11,800,501
15:12:58 3,865 ▼ 625 500 11,800,500
15:12:56 3,860 ▼ 630 500 11,800,000
15:12:55 3,865 ▼ 625 7 11,799,500
15:12:52 3,865 ▼ 625 1 11,799,493
15:12:50 3,865 ▼ 625 1 11,799,492
15:12:46 3,865 ▼ 625 30 11,799,491
15:12:46 3,860 ▼ 630 50 11,799,461
15:12:45 3,865 ▼ 625 3 11,799,411
15:12:40 3,865 ▼ 625 2 11,799,408
15:12:34 3,860 ▼ 630 3 11,799,406
15:12:27 3,855 ▼ 635 500 11,799,403
15:12:26 3,855 ▼ 635 47 11,798,903
15:12:25 3,860 ▼ 630 4 11,798,856
15:12:15 3,855 ▼ 635 37 11,798,852
15:12:11 3,855 ▼ 635 98 11,798,815
15:12:01 3,850 ▼ 640 5,904 11,798,717
15:12:01 3,855 ▼ 635 4,568 11,792,813
15:12:01 3,860 ▼ 630 4,312 11,788,245
15:12:01 3,865 ▼ 625 216 11,783,933
15:11:47 3,865 ▼ 625 313 11,783,717
15:11:41 3,865 ▼ 625 1,000 11,783,404
15:11:35 3,865 ▼ 625 1,101 11,782,404
15:11:35 3,870 ▼ 620 1,928 11,781,303
15:11:34 3,870 ▼ 620 1 11,779,375
15:11:33 3,870 ▼ 620 311 11,779,374
15:11:32 3,870 ▼ 620 150 11,779,063
15:11:29 3,870 ▼ 620 500 11,778,913
15:11:26 3,875 ▼ 615 300 11,778,413
15:11:26 3,875 ▼ 615 3 11,778,113
15:11:20 3,875 ▼ 615 2 11,778,110
15:11:15 3,870 ▼ 620 90 11,778,108
15:11:15 3,875 ▼ 615 10 11,778,018
15:11:12 3,880 ▼ 610 3 11,778,008
15:10:59 3,880 ▼ 610 50 11,778,005
15:10:50 3,880 ▼ 610 1 11,777,955
15:10:46 3,880 ▼ 610 1 11,777,954
15:10:41 3,880 ▼ 610 1 11,777,953
15:10:38 3,870 ▼ 620 7,609 11,777,952
15:10:38 3,875 ▼ 615 2,391 11,770,343
15:10:37 3,880 ▼ 610 1,254 11,767,952
15:10:37 3,880 ▼ 610 55 11,766,698
15:10:35 3,880 ▼ 610 286 11,766,643
15:10:33 3,880 ▼ 610 1,050 11,766,357
15:10:26 3,880 ▼ 610 52 11,765,307
15:10:19 3,885 ▼ 605 1 11,765,255
15:10:17 3,880 ▼ 610 81 11,765,254
15:10:13 3,885 ▼ 605 300 11,765,173
15:10:09 3,885 ▼ 605 100 11,764,873
15:10:05 3,885 ▼ 605 41 11,764,773
15:10:02 3,885 ▼ 605 460 11,764,732
15:09:54 3,880 ▼ 610 10 11,764,272
15:09:51 3,885 ▼ 605 385 11,764,262
15:09:42 3,880 ▼ 610 24 11,763,877
15:09:40 3,885 ▼ 605 1 11,763,853
15:09:35 3,885 ▼ 605 1 11,763,852
15:09:34 3,890 ▼ 600 495 11,763,851
15:09:34 3,885 ▼ 605 5 11,763,356
15:09:31 3,880 ▼ 610 189 11,763,351
15:09:31 3,885 ▼ 605 211 11,763,162
15:09:30 3,890 ▼ 600 1 11,762,951
15:09:29 3,890 ▼ 600 3 11,762,950
15:09:24 3,890 ▼ 600 1 11,762,947
15:09:17 3,885 ▼ 605 10 11,762,946
15:09:15 3,890 ▼ 600 1 11,762,936
15:09:09 3,890 ▼ 600 30 11,762,935
15:09:08 3,885 ▼ 605 500 11,762,905
15:09:06 3,890 ▼ 600 3 11,762,405
15:09:01 3,890 ▼ 600 3 11,762,402
15:08:58 3,890 ▼ 600 4 11,762,399
15:08:58 3,885 ▼ 605 1 11,762,395
15:08:56 3,885 ▼ 605 1 11,762,394
15:08:55 3,885 ▼ 605 1 11,762,393
15:08:52 3,890 ▼ 600 3 11,762,392
15:08:52 3,890 ▼ 600 1 11,762,389
15:08:50 3,890 ▼ 600 1 11,762,388
15:08:50 3,890 ▼ 600 3 11,762,387
15:08:46 3,890 ▼ 600 100 11,762,384
15:08:45 3,885 ▼ 605 100 11,762,284
15:08:41 3,885 ▼ 605 190 11,762,184
15:08:37 3,880 ▼ 610 1,091 11,761,994
15:08:37 3,880 ▼ 610 1 11,760,903
15:08:34 3,880 ▼ 610 100 11,760,902
15:08:32 3,875 ▼ 615 1 11,760,802
15:08:32 3,880 ▼ 610 3 11,760,801
15:08:31 3,875 ▼ 615 1 11,760,798
15:08:30 3,880 ▼ 610 62 11,760,797
15:08:30 3,880 ▼ 610 1 11,760,735
15:08:30 3,880 ▼ 610 50 11,760,734
15:08:29 3,880 ▼ 610 3 11,760,684
15:08:28 3,880 ▼ 610 1 11,760,681
15:08:27 3,880 ▼ 610 30 11,760,680
15:08:22 3,880 ▼ 610 4 11,760,650
15:08:22 3,880 ▼ 610 100 11,760,646
15:08:21 3,880 ▼ 610 1 11,760,546
15:08:20 3,875 ▼ 615 230 11,760,545
15:08:19 3,875 ▼ 615 1 11,760,315
15:08:18 3,875 ▼ 615 1 11,760,314
15:08:17 3,875 ▼ 615 1,000 11,760,313
15:08:16 3,875 ▼ 615 3 11,759,313
15:08:13 3,875 ▼ 615 1,160 11,759,310
15:08:10 3,875 ▼ 615 1 11,758,150
15:08:07 3,875 ▼ 615 4 11,758,149
15:08:05 3,870 ▼ 620 366 11,758,145
15:08:04 3,875 ▼ 615 252 11,757,779
15:08:01 3,870 ▼ 620 5 11,757,527
15:08:01 3,870 ▼ 620 50 11,757,522
15:08:01 3,875 ▼ 615 25 11,757,472
15:08:00 3,875 ▼ 615 1 11,757,447
15:07:58 3,875 ▼ 615 1 11,757,446
15:07:58 3,870 ▼ 620 5 11,757,445
15:07:56 3,870 ▼ 620 30 11,757,440
15:07:56 3,870 ▼ 620 50 11,757,410
15:07:54 3,870 ▼ 620 261 11,757,360
15:07:52 3,870 ▼ 620 1 11,757,099
15:07:49 3,865 ▼ 625 10 11,757,098
15:07:48 3,870 ▼ 620 347 11,757,088
15:07:42 3,870 ▼ 620 5 11,756,741
15:07:42 3,870 ▼ 620 486 11,756,736
15:07:39 3,875 ▼ 615 1 11,756,250
15:07:36 3,875 ▼ 615 1 11,756,249
15:07:30 3,875 ▼ 615 1 11,756,248
15:07:28 3,870 ▼ 620 141 11,756,247
15:07:28 3,875 ▼ 615 1 11,756,106
15:07:28 3,870 ▼ 620 2,520 11,756,105
15:07:26 3,875 ▼ 615 50 11,753,585
15:07:24 3,870 ▼ 620 227 11,753,535
15:07:23 3,875 ▼ 615 1 11,753,308
15:07:22 3,870 ▼ 620 1 11,753,307
15:07:22 3,870 ▼ 620 206 11,753,306
15:07:20 3,870 ▼ 620 40 11,753,100
15:07:19 3,870 ▼ 620 1,000 11,753,060
15:07:15 3,875 ▼ 615 1 11,752,060
15:07:12 3,875 ▼ 615 1 11,752,059
15:07:11 3,875 ▼ 615 10 11,752,058
15:07:09 3,875 ▼ 615 1 11,752,048
15:07:06 3,875 ▼ 615 113 11,752,047
15:07:00 3,875 ▼ 615 769 11,751,934
15:06:58 3,875 ▼ 615 200 11,751,165
15:06:49 3,880 ▼ 610 66 11,750,965
15:06:49 3,880 ▼ 610 1 11,750,899
15:06:48 3,875 ▼ 615 68 11,750,898
15:06:46 3,880 ▼ 610 1 11,750,830
15:06:42 3,880 ▼ 610 7 11,750,829
15:06:41 3,880 ▼ 610 1 11,750,822
15:06:40 3,870 ▼ 620 384 11,750,821
15:06:40 3,875 ▼ 615 1,720 11,750,437
15:06:39 3,880 ▼ 610 50 11,748,717
15:06:38 3,880 ▼ 610 25 11,748,667
15:06:36 3,880 ▼ 610 250 11,748,642
15:06:34 3,880 ▼ 610 1 11,748,392
15:06:33 3,875 ▼ 615 813 11,748,391
15:06:31 3,880 ▼ 610 14 11,747,578
15:06:30 3,880 ▼ 610 50 11,747,564
15:06:28 3,875 ▼ 615 230 11,747,514
15:06:25 3,875 ▼ 615 6 11,747,284
15:06:25 3,875 ▼ 615 300 11,747,278
15:06:25 3,880 ▼ 610 50 11,746,978
15:06:22 3,880 ▼ 610 1 11,746,928
15:06:20 3,880 ▼ 610 1 11,746,927

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.