오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  04.26 10:40

7,030 (6,980)   [시가/고가/저가] 6,710 / 7,120 / 6,710 
전일비/등락률 ▲ 50 (0.72%) 매도호가/호가잔량 7,030 / 876
거래량/전일동시간대비 1,684,873 /▼ 1,443,830 매수호가/호가잔량 7,020 / 2,796
상한가/하한가 9,070 / 4,890 총매도/총매수잔량 29,197 / 36,548

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,577 7,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,299 7,110
6,972 7,100
3,921 7,090
3,858 7,080
2,757 7,070
74 7,060
3,263 7,050
600 7,040
876 7,030
 
7,020 2,796
7,010 506
7,000 3,257
6,990 5,454
6,980 5,894
6,970 6,063
6,960 3,834
6,950 6,833
6,940 1,678
6,930 233
 
총매도잔량 순매수잔량 총매수잔량
29,197 7,351 36,548
시간외잔량 시간외잔량
0 0
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 877.36 (+7.43)    FUTURE 318.40 (+4.30)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:40:45 7,030 ▲ 50 1 1,684,884
10:40:45 7,020 ▲ 40 1 1,684,883
10:40:44 7,030 ▲ 50 1 1,684,882
10:40:44 7,020 ▲ 40 1 1,684,881
10:40:44 7,030 ▲ 50 1 1,684,880
10:40:44 7,020 ▲ 40 1 1,684,879
10:40:43 7,030 ▲ 50 1 1,684,878
10:40:43 7,020 ▲ 40 1 1,684,877
10:40:43 7,030 ▲ 50 1 1,684,876
10:40:42 7,030 ▲ 50 1 1,684,875
10:40:42 7,020 ▲ 40 1 1,684,874
10:40:42 7,030 ▲ 50 1 1,684,873
10:40:42 7,020 ▲ 40 1 1,684,872
10:40:41 7,030 ▲ 50 1 1,684,871
10:40:41 7,020 ▲ 40 1 1,684,870
10:40:40 7,030 ▲ 50 1 1,684,869
10:40:40 7,020 ▲ 40 1 1,684,868
10:40:40 7,030 ▲ 50 1 1,684,867
10:40:40 7,020 ▲ 40 1 1,684,866
10:40:39 7,030 ▲ 50 1 1,684,865
10:40:39 7,010 ▲ 30 1 1,684,864
10:40:38 7,030 ▲ 50 1 1,684,863
10:40:38 7,010 ▲ 30 1 1,684,862
10:40:38 7,030 ▲ 50 1 1,684,861
10:40:37 7,010 ▲ 30 1 1,684,860
10:40:37 7,030 ▲ 50 1 1,684,859
10:40:37 7,010 ▲ 30 1 1,684,858
10:40:36 7,030 ▲ 50 1 1,684,857
10:40:36 7,010 ▲ 30 1 1,684,856
10:40:35 7,030 ▲ 50 1 1,684,855
10:40:35 7,010 ▲ 30 1 1,684,854
10:40:35 7,030 ▲ 50 1 1,684,853
10:40:35 7,010 ▲ 30 1 1,684,852
10:40:34 7,030 ▲ 50 1 1,684,851
10:40:34 7,010 ▲ 30 1 1,684,850
10:40:33 7,030 ▲ 50 1 1,684,849
10:40:33 7,010 ▲ 30 1 1,684,848
10:40:33 7,010 ▲ 30 95 1,684,847
10:40:33 7,010 ▲ 30 1 1,684,752
10:40:33 7,000 ▲ 20 1 1,684,751
10:40:32 7,010 ▲ 30 1 1,684,750
10:40:32 7,010 ▲ 30 1 1,684,749
10:40:32 7,000 ▲ 20 1 1,684,748
10:40:32 7,010 ▲ 30 3 1,684,747
10:40:32 7,010 ▲ 30 1 1,684,744
10:40:31 7,000 ▲ 20 1 1,684,743
10:40:31 7,010 ▲ 30 300 1,684,742
10:40:31 7,010 ▲ 30 1 1,684,442
10:40:31 7,010 ▲ 30 4 1,684,441
10:40:31 7,000 ▲ 20 1 1,684,437
10:40:30 7,010 ▲ 30 110 1,684,436
10:40:30 7,010 ▲ 30 1 1,684,326
10:40:30 7,000 ▲ 20 1 1,684,325
10:40:30 7,010 ▲ 30 100 1,684,324
10:40:29 7,010 ▲ 30 1 1,684,224
10:40:29 7,000 ▲ 20 1 1,684,223
10:40:29 7,010 ▲ 30 1 1,684,222
10:40:29 7,000 ▲ 20 72 1,684,221
10:40:29 7,010 ▲ 30 1 1,684,149
10:40:29 7,000 ▲ 20 1 1,684,148
10:40:28 7,010 ▲ 30 1 1,684,147
10:40:28 7,010 ▲ 30 3 1,684,146
10:40:28 7,000 ▲ 20 1 1,684,143
10:40:28 7,010 ▲ 30 70 1,684,142
10:40:27 7,010 ▲ 30 1 1,684,072
10:40:27 7,000 ▲ 20 1 1,684,071
10:40:27 7,010 ▲ 30 1 1,684,070
10:40:26 7,000 ▲ 20 1 1,684,069
10:40:26 7,010 ▲ 30 1 1,684,068
10:40:26 7,000 ▲ 20 1 1,684,067
10:40:25 7,010 ▲ 30 1 1,684,066
10:40:25 7,000 ▲ 20 1 1,684,065
10:40:25 7,010 ▲ 30 1 1,684,064
10:40:24 7,000 ▲ 20 1 1,684,063
10:40:24 7,010 ▲ 30 1 1,684,062
10:40:24 7,000 ▲ 20 1 1,684,061
10:40:23 7,010 ▲ 30 1 1,684,060
10:40:23 7,000 ▲ 20 1 1,684,059
10:40:23 7,010 ▲ 30 3,133 1,684,058
10:40:23 7,020 ▲ 40 2,145 1,680,925
10:40:23 7,030 ▲ 50 1 1,678,780
10:40:22 7,020 ▲ 40 1 1,678,779
10:40:22 7,030 ▲ 50 1 1,678,778
10:40:22 7,020 ▲ 40 1 1,678,777
10:40:21 7,030 ▲ 50 1 1,678,776
10:40:21 7,020 ▲ 40 1 1,678,775
10:40:20 7,030 ▲ 50 1 1,678,774
10:40:20 7,020 ▲ 40 1 1,678,773
10:40:20 7,030 ▲ 50 1 1,678,772
10:40:20 7,020 ▲ 40 1 1,678,771
10:40:19 7,030 ▲ 50 1 1,678,770
10:40:19 7,020 ▲ 40 1 1,678,769
10:40:19 7,030 ▲ 50 1 1,678,768
10:40:18 7,020 ▲ 40 100 1,678,767
10:40:18 7,020 ▲ 40 1 1,678,667
10:40:18 7,030 ▲ 50 1 1,678,666
10:40:18 7,020 ▲ 40 1 1,678,665
10:40:17 7,030 ▲ 50 1 1,678,664
10:40:17 7,020 ▲ 40 1 1,678,663
10:40:16 7,030 ▲ 50 1 1,678,662
10:40:16 7,020 ▲ 40 1 1,678,661
10:40:16 7,030 ▲ 50 1 1,678,660
10:40:16 7,020 ▲ 40 1 1,678,659
10:40:15 7,030 ▲ 50 1 1,678,658
10:40:15 7,020 ▲ 40 1 1,678,657
10:40:14 7,030 ▲ 50 1 1,678,656
10:40:14 7,020 ▲ 40 1 1,678,655
10:40:14 7,030 ▲ 50 1 1,678,654
10:40:14 7,020 ▲ 40 1 1,678,653
10:40:13 7,030 ▲ 50 1 1,678,652
10:40:13 7,020 ▲ 40 1 1,678,651
10:40:12 7,030 ▲ 50 1 1,678,650
10:40:12 7,020 ▲ 40 1 1,678,649
10:40:12 7,030 ▲ 50 1 1,678,648
10:40:11 7,020 ▲ 40 1 1,678,647
10:40:11 7,020 ▲ 40 129 1,678,646
10:40:11 7,030 ▲ 50 1 1,678,517
10:40:11 7,020 ▲ 40 1 1,678,516
10:40:10 7,030 ▲ 50 1 1,678,515
10:40:10 7,020 ▲ 40 1 1,678,514
10:40:10 7,030 ▲ 50 1 1,678,513
10:40:09 7,020 ▲ 40 1 1,678,512
10:40:09 7,030 ▲ 50 1 1,678,511
10:40:09 7,020 ▲ 40 1 1,678,510
10:40:08 7,030 ▲ 50 1 1,678,509
10:40:08 7,020 ▲ 40 1 1,678,508
10:40:07 7,030 ▲ 50 1 1,678,507
10:40:07 7,020 ▲ 40 1 1,678,506
10:40:07 7,030 ▲ 50 1 1,678,505
10:40:07 7,020 ▲ 40 1 1,678,504
10:40:06 7,030 ▲ 50 1 1,678,503
10:40:06 7,020 ▲ 40 1 1,678,502
10:40:05 7,030 ▲ 50 1 1,678,501
10:40:05 7,020 ▲ 40 1 1,678,500
10:40:05 7,030 ▲ 50 1 1,678,499
10:40:04 7,020 ▲ 40 1 1,678,498
10:40:04 7,030 ▲ 50 1 1,678,497
10:40:04 7,020 ▲ 40 1 1,678,496
10:40:03 7,030 ▲ 50 1 1,678,495
10:40:03 7,020 ▲ 40 1 1,678,494
10:40:02 7,030 ▲ 50 1 1,678,493
10:40:02 7,020 ▲ 40 1 1,678,492
10:40:02 7,020 ▲ 40 34 1,678,491
10:40:02 7,030 ▲ 50 1 1,678,457
10:40:01 7,020 ▲ 40 1 1,678,456
10:40:01 7,030 ▲ 50 1 1,678,455
10:40:01 7,020 ▲ 40 1 1,678,454
10:40:00 7,030 ▲ 50 1 1,678,453
10:40:00 7,020 ▲ 40 1 1,678,452
10:40:00 7,020 ▲ 40 270 1,678,451
10:39:59 7,020 ▲ 40 1 1,678,181
10:39:59 7,010 ▲ 30 1 1,678,180
10:39:58 7,020 ▲ 40 1 1,678,179
10:39:58 7,010 ▲ 30 1 1,678,178
10:39:58 7,020 ▲ 40 1 1,678,177
10:39:57 7,010 ▲ 30 1 1,678,176
10:39:57 7,020 ▲ 40 1 1,678,175
10:39:57 7,010 ▲ 30 1 1,678,174
10:39:56 7,020 ▲ 40 1 1,678,173
10:39:56 7,010 ▲ 30 1 1,678,172
10:39:55 7,020 ▲ 40 1 1,678,171
10:39:55 7,020 ▲ 40 50 1,678,170
10:39:55 7,010 ▲ 30 1 1,678,120
10:39:54 7,020 ▲ 40 1 1,678,119
10:39:54 7,010 ▲ 30 1,000 1,678,118
10:39:54 7,010 ▲ 30 1 1,677,118
10:39:53 7,020 ▲ 40 1 1,677,117
10:39:53 7,010 ▲ 30 1 1,677,116
10:39:52 7,020 ▲ 40 1 1,677,115
10:39:52 7,010 ▲ 30 1 1,677,114
10:39:51 7,020 ▲ 40 1 1,677,113
10:39:50 7,020 ▲ 40 1 1,677,112
10:39:49 7,020 ▲ 40 229 1,677,111
10:39:47 7,020 ▲ 40 80 1,676,882
10:39:45 7,020 ▲ 40 10 1,676,802
10:39:45 7,020 ▲ 40 5 1,676,792
10:39:40 7,020 ▲ 40 3 1,676,787
10:39:38 7,020 ▲ 40 250 1,676,784
10:39:32 7,010 ▲ 30 450 1,676,534
10:39:27 7,000 ▲ 20 2,625 1,676,084
10:39:27 7,010 ▲ 30 645 1,673,459
10:39:19 7,030 ▲ 50 1 1,672,814
10:39:18 7,000 ▲ 20 286 1,672,813
10:39:18 7,010 ▲ 30 2,840 1,672,527
10:39:17 7,020 ▲ 40 117 1,668,304
10:39:17 7,010 ▲ 30 1,383 1,669,687
10:39:15 7,020 ▲ 40 312 1,668,187
10:39:13 7,020 ▲ 40 600 1,667,875
10:39:12 7,020 ▲ 40 1,663 1,667,275
10:39:08 7,030 ▲ 50 400 1,665,612
10:39:03 7,030 ▲ 50 1 1,665,212
10:39:01 7,030 ▲ 50 2,330 1,665,211
10:39:01 7,040 ▲ 60 2,351 1,662,881
10:38:49 7,040 ▲ 60 425 1,660,530
10:38:48 7,040 ▲ 60 5 1,660,105
10:38:43 7,040 ▲ 60 11 1,660,100
10:38:38 7,040 ▲ 60 198 1,660,089
10:38:30 7,040 ▲ 60 99 1,659,891
10:38:24 7,040 ▲ 60 2,000 1,659,792
10:38:22 7,040 ▲ 60 4 1,657,792
10:38:21 7,040 ▲ 60 5 1,657,788
10:38:21 7,040 ▲ 60 506 1,657,783
10:38:21 7,030 ▲ 50 41 1,657,277
10:38:20 7,040 ▲ 60 200 1,657,236
10:38:16 7,040 ▲ 60 477 1,657,036
10:38:11 7,040 ▲ 60 18 1,656,559
10:38:09 7,040 ▲ 60 1,000 1,656,541
10:38:07 7,040 ▲ 60 505 1,655,541
10:38:06 7,040 ▲ 60 3 1,655,036
10:38:00 7,040 ▲ 60 200 1,655,033
10:37:59 7,040 ▲ 60 1,427 1,654,833
10:37:58 7,040 ▲ 60 300 1,653,406
10:37:57 7,040 ▲ 60 100 1,653,106
10:37:56 7,040 ▲ 60 500 1,653,006
10:37:52 7,040 ▲ 60 7 1,652,506
10:37:46 7,040 ▲ 60 127 1,652,499
10:37:46 7,040 ▲ 60 500 1,652,372
10:37:41 7,040 ▲ 60 133 1,651,872
10:37:35 7,040 ▲ 60 542 1,651,739
10:37:35 7,040 ▲ 60 108 1,651,197
10:37:32 7,040 ▲ 60 5 1,651,089
10:37:28 7,040 ▲ 60 200 1,651,084
10:37:24 7,050 ▲ 70 11 1,650,884
10:37:24 7,040 ▲ 60 282 1,650,873
10:37:20 7,040 ▲ 60 974 1,650,591
10:37:13 7,050 ▲ 70 660 1,649,617
10:37:13 7,040 ▲ 60 606 1,648,957
10:37:08 7,040 ▲ 60 6 1,648,351
10:37:02 7,040 ▲ 60 500 1,648,345
10:36:59 7,040 ▲ 60 100 1,647,845
10:36:58 7,040 ▲ 60 30 1,647,745
10:36:56 7,040 ▲ 60 2,523 1,647,715
10:36:50 7,040 ▲ 60 374 1,645,192
10:36:47 7,050 ▲ 70 1 1,644,818
10:36:41 7,050 ▲ 70 63 1,644,817
10:36:35 7,040 ▲ 60 1 1,644,754
10:36:34 7,040 ▲ 60 300 1,644,753
10:36:33 7,030 ▲ 50 249 1,644,453
10:36:32 7,030 ▲ 50 125 1,644,204
10:36:22 7,030 ▲ 50 200 1,644,079
10:36:21 7,030 ▲ 50 62 1,643,879
10:36:21 7,040 ▲ 60 153 1,643,817
10:36:21 7,040 ▲ 60 125 1,643,664
10:36:12 7,040 ▲ 60 100 1,643,539
10:36:09 7,040 ▲ 60 62 1,643,439
10:36:08 7,050 ▲ 70 20 1,643,377
10:36:05 7,040 ▲ 60 2,876 1,643,357
10:36:05 7,050 ▲ 70 1,124 1,640,481
10:36:03 7,050 ▲ 70 100 1,639,357
10:36:02 7,050 ▲ 70 15 1,639,257
10:36:01 7,050 ▲ 70 1 1,639,242
10:35:59 7,050 ▲ 70 1 1,639,241
10:35:59 7,060 ▲ 80 10 1,639,240
10:35:58 7,060 ▲ 80 14 1,639,230
10:35:58 7,050 ▲ 70 36 1,639,216
10:35:57 7,050 ▲ 70 14 1,639,180
10:35:57 7,050 ▲ 70 521 1,639,166
10:35:56 7,050 ▲ 70 141 1,638,645
10:35:56 7,050 ▲ 70 339 1,638,504
10:35:55 7,060 ▲ 80 1 1,638,165
10:35:54 7,050 ▲ 70 437 1,638,164
10:35:53 7,060 ▲ 80 1 1,637,727
10:35:51 7,050 ▲ 70 4,499 1,637,726
10:35:51 7,060 ▲ 80 1,240 1,633,227
10:35:51 7,070 ▲ 90 1 1,631,987
10:35:50 7,060 ▲ 80 1,850 1,631,986
10:35:48 7,060 ▲ 80 50 1,630,136
10:35:48 7,060 ▲ 80 56 1,630,086
10:35:44 7,060 ▲ 80 644 1,630,030
10:35:42 7,070 ▲ 90 1 1,629,386
10:35:41 7,070 ▲ 90 1 1,629,385
10:35:41 7,070 ▲ 90 3 1,629,384
10:35:39 7,080 ▲ 100 1 1,629,381
10:35:39 7,050 ▲ 70 2,339 1,629,380
10:35:39 7,060 ▲ 80 2,961 1,627,041
10:35:39 7,070 ▲ 90 2,230 1,624,080
10:35:38 7,080 ▲ 100 1 1,621,850
10:35:36 7,080 ▲ 100 1 1,621,849
10:35:36 7,070 ▲ 90 314 1,621,848
10:35:34 7,070 ▲ 90 500 1,621,534
10:35:33 7,070 ▲ 90 2 1,621,034
10:35:32 7,090 ▲ 110 33 1,621,032
10:35:31 7,090 ▲ 110 1 1,620,999
10:35:28 7,090 ▲ 110 1 1,620,998
10:35:25 7,090 ▲ 110 1 1,620,997
10:35:25 7,070 ▲ 90 39 1,620,996
10:35:25 7,070 ▲ 90 158 1,620,957
10:35:23 7,090 ▲ 110 1 1,620,799
10:35:23 7,070 ▲ 90 586 1,620,798
10:35:19 7,070 ▲ 90 2 1,620,212
10:35:19 7,070 ▲ 90 723 1,620,210
10:35:18 7,060 ▲ 80 140 1,619,487
10:35:16 7,070 ▲ 90 197 1,619,347
10:35:14 7,060 ▲ 80 372 1,619,150
10:35:12 7,060 ▲ 80 43 1,618,778
10:35:12 7,070 ▲ 90 1 1,618,735
10:35:11 7,060 ▲ 80 8 1,618,734
10:35:10 7,070 ▲ 90 224 1,618,726
10:35:08 7,060 ▲ 80 1,591 1,618,502
10:35:08 7,070 ▲ 90 51 1,616,911
10:35:07 7,060 ▲ 80 100 1,616,860
10:35:06 7,090 ▲ 110 375 1,616,760
10:35:06 7,090 ▲ 110 106 1,616,385
10:35:06 7,100 ▲ 120 592 1,616,279
10:35:05 7,100 ▲ 120 4 1,615,687
10:35:05 7,070 ▲ 90 2,539 1,615,683
10:35:05 7,070 ▲ 90 62 1,613,144
10:35:05 7,070 ▲ 90 144 1,613,082
10:35:05 7,090 ▲ 110 3,950 1,612,938
10:35:03 7,090 ▲ 110 49 1,608,988
10:35:03 7,080 ▲ 100 4,551 1,608,939
10:35:03 7,090 ▲ 110 51 1,604,388
10:35:02 7,100 ▲ 120 165 1,604,337
10:35:02 7,100 ▲ 120 36 1,604,172
10:35:01 7,100 ▲ 120 70 1,604,136
10:35:01 7,100 ▲ 120 225 1,604,066
10:35:00 7,100 ▲ 120 1 1,603,841
10:35:00 7,100 ▲ 120 1 1,603,840
10:35:00 7,100 ▲ 120 10 1,603,839
10:35:00 7,090 ▲ 110 1,501 1,603,829
10:35:00 7,100 ▲ 120 1,465 1,602,328
10:35:00 7,100 ▲ 120 1 1,600,863
10:35:00 7,110 ▲ 130 1 1,600,862
10:35:00 7,100 ▲ 120 1 1,600,861
10:34:59 7,110 ▲ 130 1 1,600,860
10:34:59 7,100 ▲ 120 1 1,600,859
10:34:59 7,110 ▲ 130 1 1,600,858
10:34:59 7,100 ▲ 120 1 1,600,857
10:34:59 7,110 ▲ 130 1 1,600,856
10:34:59 7,100 ▲ 120 684 1,600,855
10:34:59 7,100 ▲ 120 1 1,600,171
10:34:59 7,110 ▲ 130 10 1,600,170
10:34:58 7,110 ▲ 130 1 1,600,160
10:34:58 7,100 ▲ 120 1 1,600,159
10:34:58 7,110 ▲ 130 1 1,600,158
10:34:58 7,100 ▲ 120 1 1,600,157
10:34:58 7,110 ▲ 130 1 1,600,156
10:34:57 7,100 ▲ 120 1 1,600,155
10:34:57 7,110 ▲ 130 4 1,600,154
10:34:57 7,110 ▲ 130 1 1,600,150
10:34:57 7,100 ▲ 120 1 1,600,149
10:34:57 7,110 ▲ 130 10 1,600,148
10:34:57 7,110 ▲ 130 1 1,600,138
10:34:57 7,110 ▲ 130 10 1,600,137
10:34:57 7,100 ▲ 120 1 1,600,127
10:34:56 7,110 ▲ 130 1 1,600,126
10:34:56 7,100 ▲ 120 1 1,600,125
10:34:56 7,110 ▲ 130 803 1,600,124
10:34:56 7,110 ▲ 130 1 1,599,321
10:34:56 7,100 ▲ 120 1 1,599,320
10:34:56 7,110 ▲ 130 1 1,599,319
10:34:56 7,090 ▲ 110 1 1,599,318
10:34:55 7,110 ▲ 130 1 1,599,317
10:34:55 7,090 ▲ 110 108 1,599,316
10:34:55 7,090 ▲ 110 1 1,599,208
10:34:55 7,110 ▲ 130 10 1,599,207
10:34:55 7,110 ▲ 130 122 1,599,197
10:34:55 7,110 ▲ 130 5 1,599,075
10:34:55 7,100 ▲ 120 5 1,599,070
10:34:55 7,090 ▲ 110 1 1,599,065
10:34:55 7,090 ▲ 110 1 1,599,064
10:34:54 7,110 ▲ 130 1 1,599,063
10:34:54 7,090 ▲ 110 1 1,599,062
10:34:54 7,110 ▲ 130 1 1,599,061
10:34:54 7,090 ▲ 110 1 1,599,060
10:34:54 7,110 ▲ 130 1 1,599,059
10:34:53 7,090 ▲ 110 1 1,599,058
10:34:53 7,110 ▲ 130 1 1,599,057
10:34:53 7,100 ▲ 120 872 1,599,056
10:34:53 7,100 ▲ 120 1 1,598,184
10:34:53 7,110 ▲ 130 14 1,598,183
10:34:53 7,110 ▲ 130 1 1,598,169
10:34:53 7,110 ▲ 130 10 1,598,168
10:34:53 7,100 ▲ 120 5 1,598,158
10:34:53 7,090 ▲ 110 122 1,598,153
10:34:53 7,080 ▲ 100 1 1,598,031
10:34:53 7,090 ▲ 110 164 1,598,030
10:34:53 7,090 ▲ 110 92 1,597,866
10:34:53 7,090 ▲ 110 1 1,597,774
10:34:53 7,090 ▲ 110 200 1,597,773
10:34:53 7,080 ▲ 100 1 1,597,573
10:34:52 7,090 ▲ 110 1 1,597,572
10:34:52 7,090 ▲ 110 1 1,597,571
10:34:52 7,090 ▲ 110 1 1,597,570
10:34:52 7,080 ▲ 100 1 1,597,569
10:34:52 7,080 ▲ 100 1 1,597,568
10:34:52 7,110 ▲ 130 1,500 1,597,567
10:34:52 7,110 ▲ 130 37 1,596,067
10:34:52 7,110 ▲ 130 1 1,596,030
10:34:52 7,100 ▲ 120 365 1,596,029
10:34:52 7,100 ▲ 120 50 1,595,664
10:34:52 7,100 ▲ 120 1 1,595,614
10:34:51 7,110 ▲ 130 1 1,595,613
10:34:51 7,100 ▲ 120 380 1,595,612
10:34:51 7,100 ▲ 120 10 1,595,232
10:34:51 7,080 ▲ 100 1 1,595,222
10:34:51 7,100 ▲ 120 1 1,595,221
10:34:51 7,090 ▲ 110 2,333 1,595,220
10:34:51 7,090 ▲ 110 1 1,592,887
10:34:51 7,100 ▲ 120 1 1,592,886
10:34:51 7,090 ▲ 110 1 1,592,885
10:34:50 7,100 ▲ 120 1 1,592,884
10:34:50 7,090 ▲ 110 1 1,592,883
10:34:50 7,100 ▲ 120 1 1,592,882
10:34:50 7,090 ▲ 110 1 1,592,881
10:34:50 7,100 ▲ 120 10 1,592,880
10:34:50 7,110 ▲ 130 10 1,592,870
10:34:50 7,110 ▲ 130 1 1,592,860
10:34:50 7,090 ▲ 110 1 1,592,859
10:34:49 7,110 ▲ 130 1 1,592,858
10:34:49 7,110 ▲ 130 1 1,592,857
10:34:49 7,110 ▲ 130 1 1,592,856
10:34:49 7,110 ▲ 130 1 1,592,855
10:34:49 7,110 ▲ 130 1 1,592,854
10:34:49 7,110 ▲ 130 1 1,592,853
10:34:49 7,110 ▲ 130 1 1,592,852
10:34:48 7,110 ▲ 130 67 1,592,851
10:34:48 7,110 ▲ 130 1 1,592,784
10:34:48 7,110 ▲ 130 2 1,592,783
10:34:48 7,110 ▲ 130 10 1,592,781
10:34:48 7,090 ▲ 110 1 1,592,771
10:34:48 7,110 ▲ 130 1 1,592,770
10:34:48 7,110 ▲ 130 12 1,592,769
10:34:48 7,090 ▲ 110 66 1,592,757
10:34:48 7,090 ▲ 110 1 1,592,691
10:34:48 7,090 ▲ 110 600 1,592,690
10:34:48 7,100 ▲ 120 400 1,592,090
10:34:48 7,110 ▲ 130 1,000 1,591,690
10:34:48 7,100 ▲ 120 1 1,590,690
10:34:48 7,110 ▲ 130 12 1,590,689
10:34:48 7,100 ▲ 120 99 1,590,677
10:34:47 7,100 ▲ 120 1 1,590,578
10:34:47 7,090 ▲ 110 1 1,590,577
10:34:47 7,100 ▲ 120 12 1,590,576
10:34:47 7,100 ▲ 120 24 1,590,564
10:34:47 7,100 ▲ 120 1 1,590,540
10:34:47 7,090 ▲ 110 1 1,590,539
10:34:47 7,100 ▲ 120 3 1,590,538
10:34:47 7,100 ▲ 120 1 1,590,535
10:34:47 7,100 ▲ 120 3 1,590,534
10:34:47 7,100 ▲ 120 1 1,590,531
10:34:46 7,100 ▲ 120 1 1,590,530
10:34:46 7,100 ▲ 120 1 1,590,529
10:34:46 7,100 ▲ 120 3 1,590,528
10:34:46 7,100 ▲ 120 1 1,590,525
10:34:46 7,100 ▲ 120 10 1,590,524
10:34:46 7,100 ▲ 120 1 1,590,514
10:34:46 7,100 ▲ 120 942 1,590,513
10:34:46 7,110 ▲ 130 1 1,589,571
10:34:46 7,110 ▲ 130 1 1,589,570
10:34:45 7,110 ▲ 130 3 1,589,569
10:34:45 7,110 ▲ 130 1 1,589,566
10:34:45 7,100 ▲ 120 3 1,589,565
10:34:45 7,110 ▲ 130 1 1,589,562
10:34:45 7,100 ▲ 120 1 1,589,561
10:34:45 7,110 ▲ 130 3 1,589,560
10:34:45 7,110 ▲ 130 1 1,589,557
10:34:45 7,100 ▲ 120 1 1,589,556
10:34:45 7,110 ▲ 130 1 1,589,555
10:34:44 7,110 ▲ 130 3 1,589,554
10:34:44 7,110 ▲ 130 1 1,589,551
10:34:44 7,110 ▲ 130 9 1,589,550
10:34:44 7,110 ▲ 130 10 1,589,541
10:34:44 7,100 ▲ 120 1 1,589,531
10:34:44 7,110 ▲ 130 1 1,589,530
10:34:44 7,110 ▲ 130 3 1,589,529
10:34:44 7,100 ▲ 120 1 1,589,526
10:34:44 7,110 ▲ 130 1 1,589,525
10:34:44 7,110 ▲ 130 133 1,589,524
10:34:43 7,110 ▲ 130 3 1,589,391
10:34:43 7,100 ▲ 120 3 1,589,388
10:34:43 7,100 ▲ 120 1 1,589,385
10:34:43 7,110 ▲ 130 1 1,589,384
10:34:43 7,110 ▲ 130 3 1,589,383
10:34:43 7,100 ▲ 120 1 1,589,380
10:34:43 7,120 ▲ 140 1 1,589,379
10:34:43 7,120 ▲ 140 5 1,589,378
10:34:43 7,110 ▲ 130 5 1,589,373
10:34:42 7,090 ▲ 110 1 1,589,368
10:34:42 7,120 ▲ 140 3 1,589,367
10:34:42 7,120 ▲ 140 1 1,589,364
10:34:42 7,090 ▲ 110 1 1,589,363
10:34:42 7,120 ▲ 140 1 1,589,362
10:34:42 7,120 ▲ 140 3 1,589,361
10:34:42 7,120 ▲ 140 1 1,589,358
10:34:42 7,120 ▲ 140 1 1,589,357
10:34:42 7,120 ▲ 140 1 1,589,356
10:34:42 7,100 ▲ 120 2 1,589,355
10:34:41 7,120 ▲ 140 3 1,589,353
10:34:41 7,090 ▲ 110 1 1,589,350
10:34:41 7,120 ▲ 140 10 1,589,349
10:34:41 7,090 ▲ 110 32 1,589,339
10:34:41 7,100 ▲ 120 468 1,589,307
10:34:41 7,120 ▲ 140 2 1,588,839
10:34:41 7,120 ▲ 140 1 1,588,837
10:34:41 7,120 ▲ 140 2 1,588,836
10:34:41 7,100 ▲ 120 1 1,588,834
10:34:40 7,120 ▲ 140 1 1,588,833
10:34:40 7,120 ▲ 140 12 1,588,832
10:34:40 7,100 ▲ 120 1 1,588,820

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,477.90 ▲ 29.09 1.19%
코스닥 879.62 ▲ 9.69 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.