오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

3,705 (3,670)   [시가/고가/저가] 3,645 / 3,705 / 3,640 
전일비/등락률 ▲ 35 (0.95%) 매도호가/호가잔량 3,710 / 1,570
거래량/전일동시간대비 101,482 /▼ 66,430 매수호가/호가잔량 3,705 / 649
상한가/하한가 4,770 / 2,570 총매도/총매수잔량 24,923 / 14,997

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목클리닉 		일자별시세
기업분석
종목속보 		지표추이
재무분석
증권사리포트 		차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
201 3,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,883 3,750
3,183 3,745
901 3,740
571 3,735
690 3,730
216 3,725
1,405 3,720
2,303 3,715
1,570 3,710
 
3,705 649
3,675 600
3,670 1,265
3,660 1,315
3,655 637
3,650 2,289
3,645 1,490
3,640 2,119
3,635 966
3,630 3,667
 
총매도잔량 순매수잔량 총매수잔량
24,923 -9,926 14,997
시간외잔량 시간외잔량
538 0
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:04 3,705 ▲ 35 100 101,482
15:40:00 3,705 ▲ 35 262 101,382
15:30:27 3,705 ▲ 35 7,035 101,120
15:19:40 3,690 ▲ 20 100 94,085
15:19:38 3,690 ▲ 20 50 93,985
15:19:16 3,690 ▲ 20 50 93,935
15:19:02 3,670  0 254 93,885
15:18:59 3,690 ▲ 20 100 93,631
15:18:52 3,690 ▲ 20 20 93,531
15:17:31 3,690 ▲ 20 80 93,511
15:17:06 3,690 ▲ 20 5 93,431
15:17:03 3,690 ▲ 20 1 93,426
15:16:26 3,690 ▲ 20 60 93,425
15:16:06 3,690 ▲ 20 40 93,365
15:16:06 3,685 ▲ 15 10 93,325
15:16:01 3,670  0 436 93,315
15:15:48 3,670  0 1 92,879
15:15:19 3,685 ▲ 15 50 92,878
15:12:59 3,685 ▲ 15 1 92,828
15:11:47 3,665 ▼ 5 1 92,827
15:11:32 3,685 ▲ 15 10 92,826
15:11:26 3,665 ▼ 5 1 92,816
15:11:14 3,665 ▼ 5 1 92,815
15:11:01 3,685 ▲ 15 10 92,814
15:08:58 3,685 ▲ 15 1 92,804
15:08:09 3,685 ▲ 15 100 92,803
15:04:58 3,685 ▲ 15 1 92,703
15:04:48 3,685 ▲ 15 1 92,702
15:04:44 3,685 ▲ 15 130 92,701
15:04:26 3,685 ▲ 15 1 92,571
15:04:10 3,685 ▲ 15 1 92,570
15:03:50 3,685 ▲ 15 1 92,569
15:03:36 3,660 ▼ 10 628 92,568
15:01:00 3,660 ▼ 10 500 91,940
15:00:57 3,685 ▲ 15 1 91,440
14:56:57 3,685 ▲ 15 1 91,439
14:56:57 3,685 ▲ 15 1 91,438
14:56:37 3,660 ▼ 10 230 91,437
14:56:21 3,660 ▼ 10 100 91,207
14:56:19 3,660 ▼ 10 100 91,107
14:56:03 3,660 ▼ 10 869 91,007
14:55:51 3,670  0 131 90,138
14:54:05 3,685 ▲ 15 10 90,007
14:53:46 3,685 ▲ 15 10 89,997
14:52:56 3,685 ▲ 15 1 89,987
14:51:37 3,690 ▲ 20 20 89,986
14:51:26 3,685 ▲ 15 293 89,966
14:51:25 3,685 ▲ 15 58 89,673
14:51:16 3,685 ▲ 15 500 89,615
14:51:10 3,685 ▲ 15 50 89,115
14:51:05 3,685 ▲ 15 20 89,065
14:51:04 3,680 ▲ 10 9 89,045
14:51:04 3,680 ▲ 10 41 89,036
14:50:37 3,680 ▲ 10 50 88,995
14:50:18 3,680 ▲ 10 10 88,945
14:49:55 3,675 ▲ 5 80 88,935
14:49:41 3,675 ▲ 5 10 88,855
14:49:35 3,675 ▲ 5 1 88,845
14:49:30 3,675 ▲ 5 10 88,844
14:49:16 3,670  0 5 88,834
14:49:10 3,670  0 261 88,829
14:49:00 3,670  0 1 88,568
14:48:56 3,670  0 1 88,567
14:48:54 3,670  0 6 88,566
14:48:20 3,665 ▼ 5 99 88,560
14:48:14 3,665 ▼ 5 1 88,461
14:47:28 3,665 ▼ 5 112 88,460
14:46:59 3,665 ▼ 5 500 88,348
14:45:43 3,655 ▼ 15 242 87,848
14:45:28 3,660 ▼ 10 50 87,606
14:45:07 3,660 ▼ 10 1 87,556
14:45:07 3,660 ▼ 10 247 87,555
14:44:55 3,665 ▼ 5 1 87,308
14:44:41 3,665 ▼ 5 1 87,307
14:44:22 3,665 ▼ 5 109 87,306
14:43:05 3,665 ▼ 5 10 87,197
14:42:59 3,665 ▼ 5 100 87,187
14:40:55 3,665 ▼ 5 1 87,087
14:40:29 3,665 ▼ 5 30 87,086
14:40:03 3,665 ▼ 5 10 87,056
14:39:45 3,665 ▼ 5 1 87,046
14:39:43 3,665 ▼ 5 2 87,045
14:39:40 3,665 ▼ 5 1 87,043
14:39:11 3,665 ▼ 5 30 87,042
14:39:10 3,665 ▼ 5 2 87,012
14:38:59 3,665 ▼ 5 5 87,010
14:38:40 3,665 ▼ 5 1 87,005
14:38:30 3,665 ▼ 5 34 87,004
14:38:10 3,665 ▼ 5 2 86,970
14:37:44 3,665 ▼ 5 50 86,968
14:37:40 3,665 ▼ 5 2 86,918
14:37:28 3,665 ▼ 5 55 86,916
14:37:10 3,665 ▼ 5 1 86,861
14:36:54 3,665 ▼ 5 1 86,860
14:36:40 3,665 ▼ 5 2 86,859
14:36:10 3,665 ▼ 5 2 86,857
14:35:40 3,665 ▼ 5 3 86,855
14:35:10 3,665 ▼ 5 3 86,852
14:34:40 3,665 ▼ 5 3 86,849
14:34:10 3,665 ▼ 5 4 86,846
14:34:09 3,660 ▼ 10 1 86,842
14:33:57 3,660 ▼ 10 31 86,841
14:33:50 3,660 ▼ 10 76 86,810
14:33:39 3,660 ▼ 10 3 86,734
14:33:36 3,655 ▼ 15 2 86,731
14:33:29 3,660 ▼ 10 37 86,729
14:32:56 3,655 ▼ 15 100 86,692
14:32:54 3,660 ▼ 10 1 86,592
14:32:47 3,655 ▼ 15 60 86,591
14:32:20 3,660 ▼ 10 1 86,531
14:28:53 3,665 ▼ 5 1 86,530
14:27:41 3,665 ▼ 5 3 86,529
14:27:07 3,665 ▼ 5 1 86,526
14:26:46 3,665 ▼ 5 1 86,525
14:26:07 3,665 ▼ 5 50 86,524
14:24:53 3,665 ▼ 5 1 86,474
14:24:53 3,665 ▼ 5 1 86,473
14:20:59 3,665 ▼ 5 1 86,472
14:20:52 3,665 ▼ 5 1 86,471
14:20:09 3,650 ▼ 20 1,984 86,470
14:20:09 3,655 ▼ 15 749 84,486
14:20:09 3,660 ▼ 10 417 83,737
14:20:06 3,660 ▼ 10 300 83,320
14:20:03 3,660 ▼ 10 50 83,020
14:19:38 3,660 ▼ 10 50 82,970
14:19:35 3,660 ▼ 10 977 82,920
14:17:20 3,665 ▼ 5 31 81,943
14:17:13 3,665 ▼ 5 31 81,912
14:17:04 3,665 ▼ 5 374 81,881
14:16:57 3,665 ▼ 5 114 81,507
14:16:56 3,665 ▼ 5 151 81,393
14:16:52 3,670  0 1 81,242
14:16:45 3,670  0 100 81,241
14:16:03 3,670  0 100 81,141
14:15:05 3,670  0 81 81,041
14:14:00 3,675 ▲ 5 1 80,960
14:13:59 3,675 ▲ 5 1 80,959
14:13:19 3,675 ▲ 5 1 80,958
14:12:51 3,675 ▲ 5 1 80,957
14:11:56 3,675 ▲ 5 13 80,956
14:08:50 3,675 ▲ 5 1 80,943
14:04:50 3,680 ▲ 10 1 80,942
14:04:50 3,685 ▲ 15 1 80,941
14:02:30 3,685 ▲ 15 50 80,940
14:01:37 3,680 ▲ 10 1 80,890
14:01:27 3,675 ▲ 5 1 80,889
14:01:18 3,670  0 524 80,888
14:00:53 3,670  0 1 80,364
14:00:49 3,670  0 1 80,363
14:00:42 3,670  0 1 80,362
14:00:32 3,670  0 1 80,361
13:59:58 3,670  0 1 80,360
13:59:44 3,660 ▼ 10 4 80,359
13:57:59 3,660 ▼ 10 111 80,355
13:56:57 3,660 ▼ 10 300 80,244
13:56:49 3,670  0 1 79,944
13:55:43 3,660 ▼ 10 12 79,943
13:55:43 3,665 ▼ 5 2 79,931
13:52:48 3,670  0 1 79,929
13:52:02 3,670  0 1 79,928
13:48:48 3,670  0 1 79,927
13:47:58 3,670  0 1 79,926
13:46:56 3,660 ▼ 10 788 79,925
13:46:56 3,665 ▼ 5 12 79,137
13:46:55 3,665 ▼ 5 50 79,125
13:45:34 3,665 ▼ 5 100 79,075
13:45:23 3,665 ▼ 5 36 78,975
13:45:18 3,665 ▼ 5 15 78,939
13:45:17 3,665 ▼ 5 50 78,924
13:45:16 3,665 ▼ 5 207 78,874
13:45:01 3,665 ▼ 5 157 78,667
13:44:50 3,665 ▼ 5 297 78,510
13:44:47 3,665 ▼ 5 1 78,213
13:43:18 3,660 ▼ 10 151 78,212
13:40:47 3,665 ▼ 5 1 78,061
13:40:42 3,665 ▼ 5 736 78,060
13:40:21 3,670  0 35 77,324
13:40:19 3,670  0 100 77,289
13:39:50 3,670  0 50 77,189
13:39:32 3,670  0 1 77,139
13:38:51 3,665 ▼ 5 10 77,138
13:38:07 3,670  0 100 77,128
13:37:10 3,670  0 1,502 77,028
13:36:46 3,670  0 1 75,526
13:36:11 3,670  0 1 75,525
13:35:11 3,665 ▼ 5 1,285 75,524
13:35:00 3,670  0 59 74,239
13:34:01 3,670  0 197 74,180
13:33:43 3,670  0 453 73,983
13:33:28 3,670  0 156 73,530
13:33:24 3,670  0 2,701 73,374
13:33:19 3,670  0 118 70,673
13:32:46 3,675 ▲ 5 1 70,555
13:32:43 3,675 ▲ 5 1 70,554
13:32:14 3,670  0 50 70,553
13:31:58 3,675 ▲ 5 842 70,503
13:31:55 3,675 ▲ 5 817 69,661
13:31:43 3,680 ▲ 10 3,303 68,844
13:31:33 3,680 ▲ 10 1,500 65,541
13:28:45 3,685 ▲ 15 1 64,041
13:28:41 3,680 ▲ 10 939 64,040
13:24:45 3,685 ▲ 15 1 63,101
13:23:57 3,685 ▲ 15 1 63,100
13:23:52 3,685 ▲ 15 50 63,099
13:23:23 3,685 ▲ 15 119 63,049
13:23:21 3,685 ▲ 15 280 62,930
13:20:44 3,695 ▲ 25 1 62,650
13:16:44 3,695 ▲ 25 1 62,649
13:15:38 3,680 ▲ 10 50 62,648
13:12:43 3,695 ▲ 25 1 62,598
13:12:26 3,685 ▲ 15 89 62,597
13:12:17 3,685 ▲ 15 911 62,508
13:08:46 3,695 ▲ 25 4 61,597
13:08:43 3,695 ▲ 25 1 61,593
13:08:40 3,695 ▲ 25 44 61,592
13:04:42 3,695 ▲ 25 1 61,548
13:04:25 3,695 ▲ 25 1 61,547
13:00:41 3,695 ▲ 25 1 61,546
12:56:41 3,695 ▲ 25 1 61,545
12:52:40 3,695 ▲ 25 1 61,544
12:48:40 3,700 ▲ 30 1 61,543
12:47:23 3,690 ▲ 20 141 61,542
12:47:18 3,690 ▲ 20 467 61,401
12:44:39 3,700 ▲ 30 1 60,934
12:40:39 3,700 ▲ 30 1 60,933
12:36:38 3,705 ▲ 35 1 60,932
12:35:59 3,700 ▲ 30 229 60,931
12:35:48 3,700 ▲ 30 271 60,702
12:33:16 3,695 ▲ 25 46 60,431
12:33:14 3,695 ▲ 25 200 60,385
12:32:38 3,700 ▲ 30 1 60,185
12:32:03 3,700 ▲ 30 102 60,184
12:31:38 3,700 ▲ 30 198 60,082
12:30:20 3,700 ▲ 30 300 59,884
12:28:37 3,700 ▲ 30 1 59,584
12:27:47 3,695 ▲ 25 96 59,583
12:27:45 3,695 ▲ 25 312 59,487
12:26:52 3,700 ▲ 30 1 59,175
12:25:06 3,700 ▲ 30 100 59,174
12:24:37 3,705 ▲ 35 1 59,074
12:23:53 3,700 ▲ 30 101 59,073
12:23:40 3,700 ▲ 30 189 58,972
12:23:31 3,700 ▲ 30 8 58,783
12:21:18 3,700 ▲ 30 90 58,775
12:20:36 3,700 ▲ 30 1 58,685
12:17:05 3,700 ▲ 30 137 58,684
12:16:36 3,705 ▲ 35 1 58,547
12:16:15 3,700 ▲ 30 63 58,546
12:12:35 3,700 ▲ 30 1 58,483
12:09:29 3,700 ▲ 30 70 58,482
12:09:22 3,700 ▲ 30 6 58,412
12:09:09 3,700 ▲ 30 11 58,406
12:08:46 3,700 ▲ 30 49 58,395
12:08:35 3,705 ▲ 35 1 58,346
12:04:34 3,705 ▲ 35 1 58,345
12:00:33 3,705 ▲ 35 1 58,344
12:00:14 3,705 ▲ 35 8 58,343
11:56:43 3,705 ▲ 35 50 58,335
11:56:33 3,705 ▲ 35 1 58,285
11:56:10 3,705 ▲ 35 4 58,284
11:55:59 3,705 ▲ 35 1 58,280
11:55:59 3,705 ▲ 35 4 58,279
11:55:59 3,700 ▲ 30 1 58,275
11:52:32 3,705 ▲ 35 1 58,274
11:50:05 3,700 ▲ 30 719 58,273
11:50:05 3,700 ▲ 30 779 57,554
11:48:32 3,700 ▲ 30 1 56,775
11:45:45 3,695 ▲ 25 9 56,774
11:45:39 3,695 ▲ 25 12 56,765
11:44:45 3,695 ▲ 25 80 56,753
11:44:43 3,695 ▲ 25 20 56,673
11:44:31 3,700 ▲ 30 1 56,653
11:40:31 3,705 ▲ 35 1 56,652
11:40:03 3,700 ▲ 30 6 56,651
11:39:55 3,700 ▲ 30 84 56,645
11:39:29 3,700 ▲ 30 120 56,561
11:39:08 3,700 ▲ 30 3 56,441
11:39:07 3,700 ▲ 30 497 56,438
11:39:03 3,705 ▲ 35 10 55,941
11:39:02 3,700 ▲ 30 415 55,931
11:38:50 3,700 ▲ 30 231 55,516
11:38:42 3,700 ▲ 30 31 55,285
11:37:54 3,700 ▲ 30 111 55,254
11:37:50 3,700 ▲ 30 33 55,143
11:37:42 3,700 ▲ 30 66 55,110
11:37:33 3,700 ▲ 30 424 55,044
11:37:32 3,700 ▲ 30 1 54,620
11:37:31 3,705 ▲ 35 1 54,619
11:37:31 3,700 ▲ 30 1 54,618
11:37:31 3,705 ▲ 35 1 54,617
11:37:30 3,700 ▲ 30 1 54,616
11:37:30 3,705 ▲ 35 1 54,615
11:37:29 3,700 ▲ 30 1 54,614
11:37:29 3,705 ▲ 35 1 54,613
11:37:28 3,700 ▲ 30 1 54,612
11:37:28 3,705 ▲ 35 1 54,611
11:37:27 3,700 ▲ 30 1 54,610
11:37:27 3,705 ▲ 35 1 54,609
11:37:26 3,700 ▲ 30 1 54,608
11:37:26 3,705 ▲ 35 1 54,607
11:37:26 3,705 ▲ 35 1 54,606
11:37:25 3,700 ▲ 30 1 54,605
11:37:25 3,705 ▲ 35 1 54,604
11:37:25 3,700 ▲ 30 1 54,603
11:37:24 3,705 ▲ 35 1 54,602
11:37:24 3,700 ▲ 30 1 54,601
11:37:23 3,705 ▲ 35 1 54,600
11:37:23 3,700 ▲ 30 1 54,599
11:37:22 3,705 ▲ 35 1 54,598
11:37:22 3,700 ▲ 30 1 54,597
11:37:22 3,705 ▲ 35 1 54,596
11:37:21 3,700 ▲ 30 1 54,595
11:37:21 3,705 ▲ 35 1 54,594
11:37:20 3,700 ▲ 30 1 54,593
11:37:20 3,705 ▲ 35 1 54,592
11:37:20 3,700 ▲ 30 1 54,591
11:37:20 3,705 ▲ 35 1 54,590
11:37:19 3,700 ▲ 30 1 54,589
11:37:19 3,705 ▲ 35 1 54,588
11:37:19 3,700 ▲ 30 1 54,587
11:37:18 3,705 ▲ 35 1 54,586
11:37:18 3,700 ▲ 30 1 54,585
11:37:18 3,705 ▲ 35 1 54,584
11:37:17 3,700 ▲ 30 1 54,583
11:37:17 3,705 ▲ 35 1 54,582
11:37:17 3,700 ▲ 30 1 54,581
11:37:16 3,705 ▲ 35 1 54,580
11:37:16 3,700 ▲ 30 1 54,579
11:37:16 3,705 ▲ 35 1 54,578
11:37:15 3,700 ▲ 30 1 54,577
11:37:15 3,705 ▲ 35 1 54,576
11:37:15 3,700 ▲ 30 1 54,575
11:37:14 3,705 ▲ 35 1 54,574
11:37:14 3,700 ▲ 30 1 54,573
11:37:14 3,705 ▲ 35 1 54,572
11:37:14 3,705 ▲ 35 1 54,571
11:37:13 3,700 ▲ 30 1 54,570
11:37:13 3,705 ▲ 35 1 54,569
11:37:13 3,700 ▲ 30 1 54,568
11:37:12 3,705 ▲ 35 1 54,567
11:37:12 3,700 ▲ 30 1 54,566
11:37:12 3,705 ▲ 35 1 54,565
11:37:11 3,700 ▲ 30 1 54,564
11:37:11 3,705 ▲ 35 13 54,563
11:37:11 3,705 ▲ 35 1 54,550
11:37:11 3,700 ▲ 30 1 54,549
11:37:10 3,705 ▲ 35 1 54,548
11:37:10 3,705 ▲ 35 1 54,547
11:37:10 3,700 ▲ 30 1 54,546
11:37:10 3,705 ▲ 35 1 54,545
11:37:09 3,705 ▲ 35 1 54,544
11:37:09 3,700 ▲ 30 85 54,543
11:37:09 3,695 ▲ 25 1 54,458
11:37:09 3,700 ▲ 30 1 54,457
11:37:09 3,695 ▲ 25 1 54,456
11:37:08 3,700 ▲ 30 1 54,455
11:37:08 3,695 ▲ 25 1 54,454
11:37:08 3,700 ▲ 30 1 54,453
11:37:07 3,695 ▲ 25 1 54,452
11:37:07 3,700 ▲ 30 1 54,451
11:37:07 3,695 ▲ 25 1 54,450
11:37:06 3,700 ▲ 30 1 54,449
11:37:06 3,695 ▲ 25 1 54,448
11:37:06 3,700 ▲ 30 1 54,447
11:37:05 3,695 ▲ 25 1 54,446
11:37:05 3,700 ▲ 30 1 54,445
11:37:05 3,695 ▲ 25 1 54,444
11:37:04 3,700 ▲ 30 1 54,443
11:37:04 3,695 ▲ 25 1 54,442
11:37:04 3,700 ▲ 30 1 54,441
11:37:03 3,695 ▲ 25 1 54,440
11:37:03 3,700 ▲ 30 1 54,439
11:37:02 3,695 ▲ 25 1 54,438
11:37:02 3,700 ▲ 30 1 54,437
11:37:02 3,700 ▲ 30 1 54,436
11:37:02 3,695 ▲ 25 1 54,435
11:37:01 3,700 ▲ 30 1 54,434
11:37:01 3,695 ▲ 25 1 54,433
11:37:01 3,700 ▲ 30 1 54,432
11:37:00 3,695 ▲ 25 1 54,431
11:37:00 3,700 ▲ 30 1 54,430
11:37:00 3,695 ▲ 25 1 54,429
11:36:59 3,705 ▲ 35 1 54,428
11:36:59 3,695 ▲ 25 1 54,427
11:36:59 3,705 ▲ 35 1 54,426
11:36:59 3,705 ▲ 35 1 54,425
11:36:58 3,695 ▲ 25 1 54,424
11:36:58 3,705 ▲ 35 1 54,423
11:36:58 3,695 ▲ 25 1 54,422
11:36:57 3,705 ▲ 35 2 54,421
11:36:57 3,700 ▲ 30 27 54,419
11:36:57 3,700 ▲ 30 1 54,392
11:36:57 3,695 ▲ 25 1 54,391
11:36:57 3,700 ▲ 30 1 54,390
11:36:56 3,695 ▲ 25 1 54,389
11:36:56 3,700 ▲ 30 1 54,388
11:36:56 3,695 ▲ 25 1 54,387
11:36:55 3,700 ▲ 30 1 54,386
11:36:55 3,695 ▲ 25 1 54,385
11:36:55 3,700 ▲ 30 1 54,384
11:36:54 3,695 ▲ 25 1 54,383
11:36:54 3,700 ▲ 30 1 54,382
11:36:54 3,695 ▲ 25 1 54,381
11:36:53 3,700 ▲ 30 1 54,380
11:36:53 3,695 ▲ 25 1 54,379
11:36:53 3,700 ▲ 30 1 54,378
11:36:52 3,695 ▲ 25 1 54,377
11:36:52 3,700 ▲ 30 1 54,376
11:36:52 3,695 ▲ 25 1 54,375
11:36:51 3,700 ▲ 30 1 54,374
11:36:51 3,695 ▲ 25 1 54,373
11:36:51 3,700 ▲ 30 1 54,372
11:36:50 3,695 ▲ 25 1 54,371
11:36:50 3,700 ▲ 30 3 54,370
11:36:50 3,700 ▲ 30 1 54,367
11:36:50 3,695 ▲ 25 1 54,366
11:36:49 3,700 ▲ 30 1 54,365
11:36:49 3,695 ▲ 25 1 54,364
11:36:49 3,700 ▲ 30 1 54,363
11:36:48 3,695 ▲ 25 1 54,362
11:36:48 3,700 ▲ 30 1 54,361
11:36:48 3,695 ▲ 25 1 54,360
11:36:47 3,700 ▲ 30 1 54,359
11:36:47 3,695 ▲ 25 1 54,358
11:36:47 3,700 ▲ 30 1 54,357
11:36:46 3,695 ▲ 25 1 54,356
11:36:46 3,700 ▲ 30 1 54,355
11:36:46 3,695 ▲ 25 1 54,354
11:36:45 3,700 ▲ 30 1 54,353
11:36:45 3,695 ▲ 25 1 54,352
11:36:45 3,700 ▲ 30 1 54,351
11:36:44 3,695 ▲ 25 1 54,350
11:36:44 3,705 ▲ 35 1 54,349
11:36:44 3,695 ▲ 25 1 54,348
11:36:44 3,705 ▲ 35 1 54,347
11:36:43 3,705 ▲ 35 1 54,346
11:36:43 3,695 ▲ 25 1 54,345
11:36:43 3,705 ▲ 35 1 54,344
11:36:42 3,695 ▲ 25 1 54,343
11:36:42 3,705 ▲ 35 1 54,342
11:36:42 3,695 ▲ 25 1 54,341
11:36:41 3,705 ▲ 35 1 54,340
11:36:41 3,695 ▲ 25 1 54,339
11:36:41 3,705 ▲ 35 1 54,338
11:36:41 3,695 ▲ 25 1 54,337
11:36:40 3,705 ▲ 35 1 54,336
11:36:40 3,705 ▲ 35 1 54,335
11:36:40 3,705 ▲ 35 1,500 54,334
11:36:40 3,695 ▲ 25 1 52,834
11:36:40 3,705 ▲ 35 1 52,833
11:36:39 3,695 ▲ 25 1 52,832
11:36:39 3,705 ▲ 35 1 52,831
11:36:38 3,695 ▲ 25 1 52,830
11:36:38 3,705 ▲ 35 1 52,829
11:36:38 3,695 ▲ 25 1 52,828
11:36:38 3,705 ▲ 35 1 52,827
11:36:37 3,695 ▲ 25 1 52,826
11:36:37 3,705 ▲ 35 1 52,825
11:36:37 3,695 ▲ 25 1 52,824
11:36:36 3,705 ▲ 35 1 52,823
11:36:36 3,705 ▲ 35 1 52,822
11:36:36 3,695 ▲ 25 1 52,821
11:36:36 3,705 ▲ 35 1 52,820
11:36:35 3,695 ▲ 25 1 52,819
11:36:35 3,705 ▲ 35 1 52,818
11:36:35 3,695 ▲ 25 1 52,817
11:36:34 3,705 ▲ 35 1 52,816
11:36:34 3,695 ▲ 25 1 52,815
11:36:34 3,705 ▲ 35 1 52,814
11:36:33 3,695 ▲ 25 1 52,813
11:36:33 3,705 ▲ 35 1 52,812
11:36:32 3,695 ▲ 25 1 52,811
11:36:32 3,705 ▲ 35 1 52,810
11:36:32 3,695 ▲ 25 1 52,809
11:36:32 3,705 ▲ 35 1 52,808
11:36:31 3,705 ▲ 35 1 52,807
11:36:31 3,695 ▲ 25 1 52,806
11:36:31 3,705 ▲ 35 1 52,805
11:36:30 3,695 ▲ 25 1 52,804
11:36:30 3,705 ▲ 35 1 52,803
11:36:30 3,695 ▲ 25 1 52,802
11:36:30 3,705 ▲ 35 1 52,801
11:36:29 3,705 ▲ 35 1 52,800
11:36:29 3,695 ▲ 25 1 52,799
11:36:29 3,705 ▲ 35 1 52,798
11:36:28 3,690 ▲ 20 1 52,797
11:36:28 3,705 ▲ 35 1 52,796
11:36:28 3,690 ▲ 20 1 52,795
11:36:27 3,705 ▲ 35 1 52,794
11:36:27 3,690 ▲ 20 1 52,793
11:36:27 3,705 ▲ 35 1 52,792
11:36:27 3,705 ▲ 35 1 52,791
11:36:26 3,690 ▲ 20 1 52,790
11:36:26 3,705 ▲ 35 1 52,789
11:36:26 3,690 ▲ 20 1 52,788
11:36:25 3,705 ▲ 35 1 52,787
11:36:25 3,690 ▲ 20 1 52,786
11:36:25 3,705 ▲ 35 1 52,785
11:36:24 3,690 ▲ 20 1 52,784
11:36:24 3,705 ▲ 35 1 52,783

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.