오르비텍
(046120)
코스닥
벤처기업부
액면가 500원
  02.23 15:59

3,665 (3,630)   [시가/고가/저가] 3,630 / 3,725 / 3,620 
전일비/등락률 ▲ 35 (0.96%) 매도호가/호가잔량 3,675 / 1,685
거래량/전일동시간대비 122,529 /▲ 41,746 매수호가/호가잔량 3,665 / 50
상한가/하한가 4,715 / 2,545 총매도/총매수잔량 16,623 / 12,931

매도잔량 호가 매수잔량
3,259 3,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,004 3,715
2,483 3,710
109 3,705
1,543 3,700
2,531 3,695
641 3,690
1,393 3,685
975 3,680
1,685 3,675
 
3,665 50
3,660 1,631
3,650 5
3,640 60
3,635 6,000
3,630 1,904
3,625 1,633
3,620 1,248
3,615 200
3,610 200
 
총매도잔량 순매수잔량 총매수잔량
16,623 -3,692 12,931
시간외잔량 시간외잔량
0 354
 
오르비텍 046120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:27 3,665 ▲ 35 100 122,529
15:56:32 3,665 ▲ 35 100 122,429
15:55:09 3,665 ▲ 35 687 122,329
15:51:34 3,665 ▲ 35 34 121,642
15:48:39 3,665 ▲ 35 200 121,608
15:46:43 3,665 ▲ 35 500 121,408
15:40:41 3,665 ▲ 35 10 120,908
15:40:00 3,665 ▲ 35 45 120,898
15:30:22 3,665 ▲ 35 5,407 120,853
15:19:59 3,655 ▲ 25 3 115,446
15:19:58 3,655 ▲ 25 4 115,443
15:19:57 3,655 ▲ 25 3 115,439
15:19:56 3,655 ▲ 25 3 115,436
15:19:55 3,655 ▲ 25 4 115,433
15:19:54 3,655 ▲ 25 3 115,429
15:19:53 3,655 ▲ 25 2 115,426
15:19:52 3,655 ▲ 25 1 115,424
15:19:46 3,655 ▲ 25 2 115,423
15:19:44 3,655 ▲ 25 3 115,421
15:19:41 3,655 ▲ 25 2 115,418
15:19:32 3,655 ▲ 25 1 115,416
15:19:25 3,650 ▲ 20 2 115,415
15:18:43 3,655 ▲ 25 10 115,413
15:15:47 3,655 ▲ 25 5 115,403
15:15:19 3,650 ▲ 20 75 115,398
15:14:55 3,650 ▲ 20 1 115,323
15:14:50 3,635 ▲ 5 321 115,322
15:14:42 3,635 ▲ 5 500 115,001
15:14:41 3,635 ▲ 5 1,082 114,501
15:14:41 3,640 ▲ 10 44 113,419
15:14:13 3,650 ▲ 20 5 113,375
15:13:38 3,640 ▲ 10 100 113,370
15:13:36 3,650 ▲ 20 40 113,270
15:12:18 3,655 ▲ 25 15 113,230
15:11:17 3,640 ▲ 10 100 113,215
15:09:38 3,655 ▲ 25 5 113,115
15:09:36 3,640 ▲ 10 90 113,110
15:08:41 3,640 ▲ 10 107 113,020
15:07:56 3,660 ▲ 30 9 112,913
15:06:09 3,660 ▲ 30 5 112,904
15:05:51 3,640 ▲ 10 38 112,899
15:03:31 3,660 ▲ 30 1 112,861
15:03:29 3,660 ▲ 30 1 112,860
15:03:25 3,650 ▲ 20 1,220 112,264
15:03:25 3,640 ▲ 10 555 112,859
15:03:25 3,645 ▲ 15 40 112,304
15:02:58 3,660 ▲ 30 9 111,044
15:02:28 3,660 ▲ 30 10 111,035
15:01:58 3,660 ▲ 30 8 111,025
15:01:28 3,660 ▲ 30 6 111,017
14:59:48 3,660 ▲ 30 1 111,011
14:57:53 3,650 ▲ 20 50 111,010
14:56:48 3,650 ▲ 20 447 110,960
14:56:28 3,660 ▲ 30 4 110,513
14:55:58 3,660 ▲ 30 5 110,509
14:55:28 3,660 ▲ 30 3 110,504
14:54:58 3,660 ▲ 30 4 110,501
14:54:28 3,660 ▲ 30 3 110,497
14:53:58 3,660 ▲ 30 5 110,494
14:53:28 3,660 ▲ 30 4 110,489
14:52:57 3,660 ▲ 30 5 110,485
14:52:27 3,660 ▲ 30 5 110,480
14:51:57 3,660 ▲ 30 6 110,475
14:50:57 3,660 ▲ 30 5 110,469
14:48:28 3,660 ▲ 30 1 110,464
14:47:41 3,660 ▲ 30 1 110,463
14:47:40 3,660 ▲ 30 1 110,462
14:43:54 3,650 ▲ 20 288 110,461
14:43:37 3,650 ▲ 20 5 110,173
14:42:41 3,650 ▲ 20 37 110,168
14:42:33 3,650 ▲ 20 63 110,131
14:39:34 3,660 ▲ 30 5 110,068
14:39:10 3,650 ▲ 20 1 110,063
14:37:46 3,660 ▲ 30 30 110,062
14:35:24 3,660 ▲ 30 27 110,032
14:33:30 3,660 ▲ 30 1 110,005
14:30:51 3,660 ▲ 30 46 110,004
14:22:34 3,660 ▲ 30 2 109,958
14:18:42 3,660 ▲ 30 10 109,956
14:18:15 3,665 ▲ 35 40 109,946
14:17:43 3,665 ▲ 35 1 109,906
14:17:16 3,630  0 2,179 109,905
14:17:16 3,635 ▲ 5 522 107,726
14:17:16 3,640 ▲ 10 845 107,204
14:17:16 3,645 ▲ 15 1,052 106,359
14:17:16 3,655 ▲ 25 1,053 104,223
14:17:16 3,660 ▲ 30 1,393 103,170
14:17:16 3,650 ▲ 20 1,084 105,307
14:17:16 3,665 ▲ 35 371 101,777
14:17:16 3,670 ▲ 40 1 101,406
14:15:52 3,670 ▲ 40 329 101,405
14:15:52 3,670 ▲ 40 91 101,076
14:15:37 3,670 ▲ 40 215 100,985
14:15:27 3,670 ▲ 40 165 100,770
14:13:34 3,675 ▲ 45 4 100,605
14:13:34 3,670 ▲ 40 6 100,601
14:11:21 3,670 ▲ 40 50 100,595
14:09:23 3,670 ▲ 40 200 100,545
14:09:07 3,670 ▲ 40 2 100,345
14:07:59 3,670 ▲ 40 742 100,343
14:05:19 3,675 ▲ 45 865 99,601
14:02:58 3,675 ▲ 45 1 98,736
13:58:49 3,675 ▲ 45 77 98,735
13:57:01 3,680 ▲ 50 2 98,658
13:56:24 3,680 ▲ 50 13 98,656
13:55:28 3,680 ▲ 50 8 98,643
13:53:58 3,680 ▲ 50 7 98,635
13:52:58 3,680 ▲ 50 7 98,628
13:52:16 3,680 ▲ 50 44 98,621
13:51:28 3,680 ▲ 50 8 98,577
13:49:58 3,680 ▲ 50 7 98,569
13:49:03 3,680 ▲ 50 450 98,562
13:46:44 3,685 ▲ 55 4 98,112
13:46:44 3,680 ▲ 50 6 98,108
13:44:57 3,680 ▲ 50 5 98,102
13:43:27 3,680 ▲ 50 6 98,097
13:42:26 3,680 ▲ 50 500 98,091
13:41:48 3,685 ▲ 55 1 97,591
13:41:48 3,680 ▲ 50 2 97,590
13:41:10 3,680 ▲ 50 300 97,588
13:36:44 3,680 ▲ 50 3 97,288
13:36:44 3,675 ▲ 45 7 97,285
13:35:55 3,675 ▲ 45 50 97,278
13:32:23 3,675 ▲ 45 2 97,228
13:30:37 3,675 ▲ 45 300 97,226
13:30:10 3,675 ▲ 45 1,000 96,926
13:27:04 3,675 ▲ 45 801 95,926
13:27:04 3,680 ▲ 50 420 95,125
13:26:27 3,685 ▲ 55 6 94,705
13:24:01 3,685 ▲ 55 200 94,699
13:16:47 3,680 ▲ 50 913 94,499
13:16:10 3,680 ▲ 50 87 93,586
13:15:26 3,685 ▲ 55 5 93,499
13:13:56 3,685 ▲ 55 7 93,494
13:13:32 3,685 ▲ 55 1 93,487
13:12:53 3,680 ▲ 50 200 93,486
13:12:06 3,685 ▲ 55 1 93,286
13:10:09 3,680 ▲ 50 261 93,285
13:07:50 3,675 ▲ 45 1 93,024
13:07:43 3,680 ▲ 50 1 93,023
13:07:10 3,675 ▲ 45 1 93,022
13:04:58 3,685 ▲ 55 2 93,021
13:04:40 3,680 ▲ 50 50 93,019
13:04:33 3,680 ▲ 50 25 92,969
13:03:30 3,680 ▲ 50 430 92,944
13:03:07 3,680 ▲ 50 36 92,514
13:02:41 3,680 ▲ 50 470 92,478
13:02:16 3,680 ▲ 50 30 92,008
13:02:03 3,680 ▲ 50 470 91,978
13:01:39 3,680 ▲ 50 30 91,508
12:59:55 3,685 ▲ 55 6 91,478
12:59:06 3,685 ▲ 55 1 91,472
12:58:52 3,685 ▲ 55 1 91,471
12:58:05 3,680 ▲ 50 696 91,470
12:56:55 3,680 ▲ 50 8 90,774
12:55:25 3,680 ▲ 50 6 90,766
12:54:25 3,680 ▲ 50 5 90,760
12:53:25 3,680 ▲ 50 5 90,755
12:51:55 3,680 ▲ 50 7 90,750
12:50:55 3,680 ▲ 50 4 90,743
12:49:55 3,680 ▲ 50 6 90,739
12:48:55 3,680 ▲ 50 5 90,733
12:47:39 3,675 ▲ 45 6 90,728
12:46:51 3,680 ▲ 50 10 90,722
12:45:41 3,680 ▲ 50 2 90,712
12:43:49 3,680 ▲ 50 6 90,710
12:42:49 3,680 ▲ 50 1 90,704
12:36:43 3,675 ▲ 45 248 90,703
12:35:39 3,680 ▲ 50 10 90,455
12:34:20 3,680 ▲ 50 742 90,445
12:34:04 3,685 ▲ 55 1 89,703
12:33:24 3,685 ▲ 55 6 89,702
12:31:24 3,685 ▲ 55 6 89,696
12:29:54 3,685 ▲ 55 5 89,690
12:29:37 3,685 ▲ 55 33 89,685
12:29:29 3,685 ▲ 55 2 89,652
12:27:54 3,685 ▲ 55 7 89,650
12:25:54 3,685 ▲ 55 6 89,643
12:25:24 3,685 ▲ 55 5 89,637
12:24:59 3,685 ▲ 55 300 89,632
12:24:24 3,685 ▲ 55 8 89,332
12:23:54 3,685 ▲ 55 5 89,324
12:23:24 3,685 ▲ 55 4 89,319
12:22:54 3,685 ▲ 55 6 89,315
12:08:39 3,685 ▲ 55 1 89,309
12:08:11 3,685 ▲ 55 785 89,308
12:07:53 3,690 ▲ 60 8 88,523
12:07:23 3,690 ▲ 60 5 88,515
12:06:53 3,690 ▲ 60 7 88,510
12:06:23 3,690 ▲ 60 7 88,503
12:05:53 3,690 ▲ 60 10 88,496
12:05:23 3,690 ▲ 60 6 88,486
12:04:53 3,690 ▲ 60 7 88,480
12:04:23 3,690 ▲ 60 4 88,473
12:03:53 3,690 ▲ 60 7 88,469
12:03:14 3,690 ▲ 60 1 88,462
12:02:53 3,690 ▲ 60 7 88,461
12:01:53 3,690 ▲ 60 7 88,454
12:01:23 3,690 ▲ 60 4 88,447
12:00:53 3,690 ▲ 60 5 88,443
11:59:53 3,690 ▲ 60 8 88,438
11:59:43 3,690 ▲ 60 1 88,430
11:59:43 3,690 ▲ 60 1 88,429
11:59:43 3,690 ▲ 60 1 88,428
11:59:43 3,690 ▲ 60 1 88,427
11:59:43 3,690 ▲ 60 1 88,426
11:59:43 3,690 ▲ 60 1 88,425
11:59:43 3,690 ▲ 60 1 88,424
11:59:43 3,690 ▲ 60 1 88,423
11:59:40 3,685 ▲ 55 18 88,422
11:59:23 3,690 ▲ 60 7 88,404
11:58:23 3,690 ▲ 60 7 88,397
11:57:53 3,690 ▲ 60 7 88,390
11:56:53 3,690 ▲ 60 8 88,383
11:56:23 3,690 ▲ 60 7 88,375
11:55:53 3,690 ▲ 60 7 88,368
11:54:53 3,690 ▲ 60 6 88,361
11:51:11 3,685 ▲ 55 7 88,355
11:44:25 3,685 ▲ 55 5 88,348
11:44:25 3,680 ▲ 50 45 88,343
11:40:55 3,680 ▲ 50 900 88,298
11:39:46 3,680 ▲ 50 80 87,398
11:39:46 3,680 ▲ 50 159 87,318
11:34:20 3,690 ▲ 60 2 87,159
11:32:58 3,690 ▲ 60 2 87,157
11:32:00 3,680 ▲ 50 700 87,155
11:28:18 3,695 ▲ 65 4 86,455
11:28:18 3,690 ▲ 60 6 86,451
11:28:09 3,680 ▲ 50 35 86,445
11:28:09 3,685 ▲ 55 238 86,410
11:27:40 3,690 ▲ 60 5 86,172
11:27:27 3,685 ▲ 55 817 86,167
11:26:40 3,685 ▲ 55 6 85,350
11:25:27 3,665 ▲ 35 13 85,344
11:25:10 3,685 ▲ 55 4 85,331
11:24:51 3,685 ▲ 55 115 85,327
11:24:40 3,685 ▲ 55 4 85,212
11:24:10 3,685 ▲ 55 4 85,208
11:22:40 3,685 ▲ 55 5 85,204
11:22:10 3,685 ▲ 55 6 85,199
11:21:55 3,685 ▲ 55 1 85,193
11:21:40 3,685 ▲ 55 6 85,192
11:21:10 3,685 ▲ 55 4 85,186
11:20:40 3,685 ▲ 55 5 85,182
11:20:10 3,685 ▲ 55 8 85,177
11:19:39 3,680 ▲ 50 3 85,169
11:19:09 3,680 ▲ 50 8 85,166
11:18:48 3,680 ▲ 50 1,400 85,158
11:18:39 3,680 ▲ 50 6 83,758
11:18:10 3,680 ▲ 50 50 83,752
11:18:09 3,680 ▲ 50 5 83,702
11:17:44 3,680 ▲ 50 1,000 83,697
11:17:39 3,680 ▲ 50 6 82,697
11:17:32 3,665 ▲ 35 1 82,691
11:17:09 3,680 ▲ 50 8 82,690
11:16:39 3,680 ▲ 50 6 82,682
11:15:39 3,680 ▲ 50 4 82,676
11:15:09 3,690 ▲ 60 8 82,672
11:14:47 3,690 ▲ 60 1 82,664
11:14:43 3,690 ▲ 60 10 82,663
11:14:39 3,690 ▲ 60 8 82,653
11:14:08 3,690 ▲ 60 4 82,645
11:13:38 3,690 ▲ 60 10 82,641
11:13:08 3,690 ▲ 60 5 82,631
11:12:38 3,690 ▲ 60 12 82,626
11:12:08 3,690 ▲ 60 8 82,614
11:11:38 3,690 ▲ 60 6 82,606
11:11:08 3,690 ▲ 60 10 82,600
11:10:38 3,690 ▲ 60 8 82,590
11:10:08 3,690 ▲ 60 8 82,582
11:09:38 3,690 ▲ 60 4 82,574
11:08:38 3,690 ▲ 60 6 82,570
11:08:08 3,690 ▲ 60 4 82,564
11:07:38 3,690 ▲ 60 5 82,560
11:06:38 3,690 ▲ 60 5 82,555
11:06:08 3,690 ▲ 60 5 82,550
11:05:38 3,690 ▲ 60 5 82,545
11:05:12 3,690 ▲ 60 1 82,540
11:05:08 3,690 ▲ 60 12 82,539
11:04:53 3,690 ▲ 60 500 82,527
11:04:40 3,690 ▲ 60 10 82,027
11:04:40 3,685 ▲ 55 29 82,017
11:04:40 3,680 ▲ 50 193 81,988
11:04:40 3,675 ▲ 45 268 81,795
11:04:38 3,675 ▲ 45 4 81,527
11:04:08 3,675 ▲ 45 4 81,523
11:03:08 3,675 ▲ 45 6 81,519
11:02:38 3,675 ▲ 45 6 81,513
11:02:23 3,660 ▲ 30 35 81,507
11:02:08 3,675 ▲ 45 6 81,472
11:01:38 3,675 ▲ 45 6 81,466
10:59:06 3,680 ▲ 50 10 81,460
10:59:06 3,670 ▲ 40 80 81,450
10:57:35 3,670 ▲ 40 16 81,370
10:57:32 3,670 ▲ 40 1 81,354
10:56:23 3,670 ▲ 40 5 81,353
10:54:10 3,670 ▲ 40 97 81,348
10:53:58 3,650 ▲ 20 700 81,251
10:52:41 3,670 ▲ 40 2 80,551
10:52:24 3,650 ▲ 20 99 80,549
10:52:24 3,655 ▲ 25 101 80,450
10:52:23 3,655 ▲ 25 59 80,349
10:52:22 3,655 ▲ 25 500 80,290
10:52:22 3,655 ▲ 25 531 79,790
10:52:22 3,655 ▲ 25 412 79,259
10:52:15 3,670 ▲ 40 10 78,847
10:52:14 3,655 ▲ 25 52 78,837
10:52:14 3,655 ▲ 25 519 78,785
10:52:12 3,655 ▲ 25 200 78,266
10:52:04 3,655 ▲ 25 232 78,066
10:51:58 3,655 ▲ 25 200 77,834
10:51:45 3,660 ▲ 30 200 77,634
10:51:37 3,660 ▲ 30 1 77,434
10:51:27 3,660 ▲ 30 1 77,433
10:51:27 3,660 ▲ 30 34 77,432
10:51:27 3,665 ▲ 35 66 77,398
10:51:00 3,670 ▲ 40 150 77,332
10:50:54 3,670 ▲ 40 271 77,182
10:48:48 3,680 ▲ 50 2 76,911
10:46:41 3,675 ▲ 45 353 76,909
10:46:07 3,680 ▲ 50 2 76,556
10:45:30 3,675 ▲ 45 13 76,554
10:44:26 3,680 ▲ 50 2 76,541
10:41:25 3,680 ▲ 50 10 76,539
10:41:10 3,675 ▲ 45 2 76,529
10:41:10 3,675 ▲ 45 221 76,527
10:38:12 3,680 ▲ 50 1 76,306
10:37:22 3,680 ▲ 50 50 76,305
10:36:55 3,680 ▲ 50 17 76,255
10:36:34 3,680 ▲ 50 12 76,238
10:36:19 3,680 ▲ 50 2 76,226
10:36:19 3,680 ▲ 50 36 76,224
10:34:31 3,680 ▲ 50 150 76,188
10:34:11 3,680 ▲ 50 166 76,038
10:33:15 3,680 ▲ 50 2 75,872
10:30:06 3,680 ▲ 50 134 75,870
10:30:05 3,685 ▲ 55 16 75,736
10:29:35 3,685 ▲ 55 16 75,720
10:28:35 3,685 ▲ 55 18 75,704
10:27:35 3,685 ▲ 55 18 75,686
10:26:35 3,685 ▲ 55 18 75,668
10:24:35 3,685 ▲ 55 1 75,650
10:24:30 3,680 ▲ 50 120 75,649
10:22:32 3,680 ▲ 50 2 75,529
10:20:24 3,680 ▲ 50 2 75,527
10:19:35 3,680 ▲ 50 478 75,525
10:19:20 3,685 ▲ 55 1 75,047
10:19:00 3,685 ▲ 55 50 75,046
10:18:50 3,685 ▲ 55 230 74,996
10:18:45 3,685 ▲ 55 100 74,766
10:18:29 3,690 ▲ 60 29 74,666
10:18:22 3,690 ▲ 60 220 74,637
10:17:56 3,690 ▲ 60 335 74,417
10:17:29 3,695 ▲ 65 7 74,082
10:17:23 3,695 ▲ 65 207 74,075
10:16:33 3,700 ▲ 70 1 73,868
10:16:13 3,695 ▲ 65 30 73,867
10:15:49 3,695 ▲ 65 116 73,837
10:15:48 3,700 ▲ 70 248 73,721
10:15:24 3,710 ▲ 80 2 73,473
10:15:19 3,700 ▲ 70 2 73,471
10:15:14 3,700 ▲ 70 7 73,469
10:15:14 3,700 ▲ 70 500 73,462
10:15:11 3,710 ▲ 80 2 72,962
10:14:33 3,700 ▲ 70 3 72,960
10:14:32 3,705 ▲ 75 181 72,957
10:13:54 3,710 ▲ 80 282 72,776
10:13:28 3,710 ▲ 80 1 72,494
10:11:59 3,705 ▲ 75 176 72,493
10:11:34 3,705 ▲ 75 1 72,317
10:11:23 3,705 ▲ 75 5 72,316
10:11:13 3,700 ▲ 70 1 72,311
10:10:59 3,700 ▲ 70 1,000 72,310
10:09:49 3,700 ▲ 70 142 71,310
10:09:44 3,700 ▲ 70 300 71,168
10:09:31 3,700 ▲ 70 417 70,868
10:08:37 3,705 ▲ 75 427 70,451
10:08:35 3,710 ▲ 80 2 70,024
10:08:33 3,710 ▲ 80 1 70,022
10:08:31 3,710 ▲ 80 2 70,021
10:08:30 3,710 ▲ 80 1 70,019
10:08:28 3,710 ▲ 80 30 70,018
10:08:02 3,705 ▲ 75 1,123 69,988
10:07:42 3,705 ▲ 75 6 68,865
10:07:30 3,705 ▲ 75 20 68,859
10:06:40 3,705 ▲ 75 3 68,839
10:06:25 3,700 ▲ 70 1,286 68,836
10:06:16 3,700 ▲ 70 3 67,550
10:06:10 3,695 ▲ 65 1 67,547
10:06:04 3,690 ▲ 60 33 67,546
10:05:55 3,690 ▲ 60 50 67,513
10:05:47 3,690 ▲ 60 5 67,463
10:05:30 3,690 ▲ 60 100 67,458
10:05:06 3,690 ▲ 60 1,427 67,358
10:03:59 3,700 ▲ 70 3 65,931
10:03:26 3,690 ▲ 60 50 65,928
09:59:44 3,700 ▲ 70 1 65,878
09:59:44 3,695 ▲ 65 21 65,877
09:59:26 3,695 ▲ 65 180 65,856
09:58:52 3,700 ▲ 70 112 65,676
09:57:14 3,700 ▲ 70 15 65,564
09:56:37 3,695 ▲ 65 3 65,549
09:56:37 3,695 ▲ 65 268 65,546
09:56:17 3,700 ▲ 70 1 65,278
09:55:24 3,695 ▲ 65 4 65,277
09:55:24 3,695 ▲ 65 90 65,273
09:55:23 3,705 ▲ 75 18 65,183
09:54:41 3,705 ▲ 75 5 65,165
09:54:37 3,700 ▲ 70 308 65,160
09:53:42 3,700 ▲ 70 3 64,852
09:53:42 3,700 ▲ 70 269 64,849
09:52:08 3,700 ▲ 70 51 64,580
09:51:26 3,705 ▲ 75 114 64,529
09:51:16 3,705 ▲ 75 2 64,415
09:51:16 3,705 ▲ 75 85 64,413
09:51:16 3,705 ▲ 75 115 64,328
09:51:14 3,705 ▲ 75 1 64,213
09:51:07 3,705 ▲ 75 10 64,212
09:51:07 3,705 ▲ 75 845 64,202
09:51:07 3,705 ▲ 75 155 63,357
09:51:01 3,705 ▲ 75 6 63,202
09:51:00 3,705 ▲ 75 309 63,196
09:50:51 3,705 ▲ 75 200 62,887
09:50:26 3,710 ▲ 80 2 62,687
09:50:22 3,695 ▲ 65 24 62,685
09:50:03 3,700 ▲ 70 1,116 62,661
09:50:03 3,700 ▲ 70 69 61,545
09:50:03 3,700 ▲ 70 357 61,476
09:50:03 3,700 ▲ 70 5,326 61,119
09:50:03 3,705 ▲ 75 1,117 55,793
09:49:51 3,705 ▲ 75 13 54,676
09:49:50 3,705 ▲ 75 500 54,663
09:49:42 3,705 ▲ 75 10 54,163
09:49:40 3,705 ▲ 75 1 54,153
09:49:20 3,705 ▲ 75 1 54,152
09:49:10 3,705 ▲ 75 599 54,151
09:49:10 3,705 ▲ 75 200 53,552
09:48:18 3,715 ▲ 85 2 53,352
09:47:55 3,715 ▲ 85 10 53,350
09:47:49 3,715 ▲ 85 300 53,340
09:46:55 3,715 ▲ 85 3 53,040
09:46:46 3,710 ▲ 80 3 53,037
09:46:37 3,705 ▲ 75 3 53,034
09:46:32 3,720 ▲ 90 197 53,031
09:46:32 3,720 ▲ 90 1,003 52,834
09:46:32 3,715 ▲ 85 800 51,831
09:46:30 3,705 ▲ 75 11 51,031
09:46:04 3,720 ▲ 90 1 51,020
09:46:00 3,720 ▲ 90 7 51,019
09:45:55 3,720 ▲ 90 35 51,012
09:45:51 3,720 ▲ 90 164 50,977
09:45:39 3,705 ▲ 75 10 50,813
09:45:37 3,725 ▲ 95 3 50,803
09:45:34 3,705 ▲ 75 64 50,800
09:45:34 3,705 ▲ 75 70 50,736
09:45:20 3,705 ▲ 75 260 50,666
09:45:19 3,725 ▲ 95 1,364 50,406
09:45:19 3,720 ▲ 90 2,203 49,042
09:45:19 3,715 ▲ 85 271 46,839
09:45:19 3,710 ▲ 80 1,701 46,568
09:45:13 3,705 ▲ 75 436 44,867
09:45:13 3,705 ▲ 75 4 44,431
09:45:06 3,700 ▲ 70 513 44,427
09:45:06 3,700 ▲ 70 2,879 43,914
09:45:00 3,695 ▲ 65 1,329 41,035
09:44:19 3,695 ▲ 65 10 39,706
09:44:07 3,690 ▲ 60 1,499 39,696
09:44:06 3,690 ▲ 60 80 38,197
09:44:03 3,690 ▲ 60 1 38,117
09:43:56 3,680 ▲ 50 66 38,116
09:43:55 3,690 ▲ 60 1 38,050
09:43:02 3,690 ▲ 60 5 38,049
09:43:02 3,680 ▲ 50 1,000 38,044
09:42:54 3,695 ▲ 65 3 37,044
09:42:51 3,695 ▲ 65 100 37,041
09:42:25 3,680 ▲ 50 130 36,941
09:42:25 3,700 ▲ 70 13 36,811
09:42:25 3,700 ▲ 70 1,199 36,798
09:42:25 3,690 ▲ 60 1,432 34,709
09:42:25 3,695 ▲ 65 890 35,599
09:42:25 3,685 ▲ 55 1,479 33,277
09:42:03 3,685 ▲ 55 300 31,798
09:41:41 3,685 ▲ 55 763 31,498
09:41:23 3,685 ▲ 55 160 30,735
09:41:22 3,685 ▲ 55 3 30,575
09:41:05 3,680 ▲ 50 647 30,572
09:41:05 3,680 ▲ 50 5 29,925
09:40:59 3,675 ▲ 45 1,299 29,920
09:40:17 3,675 ▲ 45 40 28,621
09:40:16 3,670 ▲ 40 528 28,581
09:40:07 3,670 ▲ 40 1,980 28,053
09:39:57 3,670 ▲ 40 1 26,073
09:39:57 3,665 ▲ 35 19 26,072
09:39:39 3,665 ▲ 35 19 26,053
09:39:39 3,660 ▲ 30 123 26,034
09:39:19 3,660 ▲ 30 1,477 25,911
09:39:11 3,665 ▲ 35 262 24,434
09:38:47 3,670 ▲ 40 19 24,172
09:38:38 3,670 ▲ 40 972 24,153
09:38:38 3,670 ▲ 40 5 23,181

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.