파나진
(046210)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    08.07 15:59

6,170 (6,150)   [시가/고가/저가] 6,150 / 6,420 / 6,050 
전일비/등락률 ▲ 20 (0.33%) 매도호가/호가잔량 6,170 / 1,217
거래량/전일동시간대비 204,547 /▲ 39,064 매수호가/호가잔량 6,150 / 930
상한가/하한가 7,990 / 4,310 총매도/총매수잔량 12,448 / 14,452

매도잔량 호가 매수잔량
1,520 6,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 6,270
664 6,260
1,488 6,250
1,010 6,240
818 6,230
70 6,210
4,367 6,200
794 6,190
1,217 6,170
 
6,150 930
6,140 1,163
6,130 266
6,120 965
6,110 1,623
6,100 2,307
6,090 1,085
6,080 932
6,070 1,901
6,060 3,280
 
총매도잔량 순매수잔량 총매수잔량
12,448 2,004 14,452
시간외잔량 시간외잔량
2 0
 
파나진 046210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,170 ▲ 20 1,352 204,547
15:19:57 6,180 ▲ 30 1 203,195
15:19:49 6,170 ▲ 20 364 203,194
15:19:42 6,170 ▲ 20 1 202,830
15:18:20 6,150  0 100 202,829
15:16:18 6,140 ▼ 10 6 202,729
15:14:37 6,180 ▲ 30 30 202,723
15:13:17 6,140 ▼ 10 7 202,693
15:11:44 6,140 ▼ 10 500 202,686
15:10:49 6,140 ▼ 10 88 202,186
15:10:48 6,140 ▼ 10 112 202,098
15:10:46 6,140 ▼ 10 38 201,986
15:10:43 6,140 ▼ 10 50 201,948
15:09:42 6,190 ▲ 40 20 201,898
15:08:43 6,160 ▲ 10 20 201,878
15:07:41 6,160 ▲ 10 2 201,858
15:06:02 6,130 ▼ 20 48 201,856
15:06:02 6,140 ▼ 10 2 201,808
15:04:23 6,140 ▼ 10 31 201,806
15:02:52 6,140 ▼ 10 44 201,775
15:00:46 6,140 ▼ 10 99 201,731
15:00:34 6,140 ▼ 10 100 201,632
14:58:24 6,140 ▼ 10 10 201,532
14:56:43 6,140 ▼ 10 79 201,522
14:54:37 6,140 ▼ 10 4 201,443
14:48:22 6,140 ▼ 10 340 201,439
14:47:20 6,140 ▼ 10 1 201,099
14:47:06 6,120 ▼ 30 3 201,098
14:46:57 6,140 ▼ 10 5 201,095
14:46:05 6,140 ▼ 10 1 201,090
14:45:29 6,120 ▼ 30 2 201,089
14:45:03 6,130 ▼ 20 2,111 201,087
14:43:45 6,130 ▼ 20 590 198,976
14:42:47 6,130 ▼ 20 1,000 198,386
14:42:33 6,130 ▼ 20 5 197,386
14:42:22 6,130 ▼ 20 1,204 197,381
14:42:05 6,130 ▼ 20 10 196,177
14:41:50 6,130 ▼ 20 1 196,167
14:41:00 6,130 ▼ 20 2 196,166
14:37:23 6,140 ▼ 10 2 196,164
14:37:04 6,140 ▼ 10 1 196,162
14:36:30 6,140 ▼ 10 50 196,161
14:35:21 6,150  0 90 196,111
14:30:59 6,130 ▼ 20 20 196,021
14:30:31 6,150  0 9 196,001
14:30:27 6,150  0 3 195,992
14:29:44 6,170 ▲ 20 1 195,989
14:23:51 6,150  0 188 195,988
14:23:51 6,160 ▲ 10 12 195,800
14:23:40 6,180 ▲ 30 1 195,788
14:23:18 6,160 ▲ 10 8 195,787
14:08:42 6,120 ▼ 30 2,466 195,779
14:08:42 6,130 ▼ 20 829 193,313
14:08:42 6,140 ▼ 10 322 192,484
14:03:46 6,190 ▲ 40 90 192,162
14:02:35 6,190 ▲ 40 200 192,072
14:02:25 6,180 ▲ 30 11 191,872
14:00:59 6,180 ▲ 30 149 191,861
13:58:28 6,180 ▲ 30 2 191,712
13:57:08 6,190 ▲ 40 1 191,710
13:56:44 6,150  0 1 191,709
13:55:35 6,150  0 500 191,708
13:55:17 6,150  0 380 191,208
13:55:10 6,150  0 90 190,828
13:55:10 6,150  0 30 190,738
13:54:06 6,150  0 728 190,708
13:54:06 6,150  0 69 189,980
13:54:06 6,150  0 344 189,911
13:54:06 6,150  0 392 189,567
13:53:52 6,150  0 20 189,175
13:53:50 6,150  0 168 189,155
13:53:50 6,150  0 2,000 188,987
13:53:14 6,150  0 902 186,987
13:51:38 6,150  0 3 186,085
13:51:14 6,150  0 17 186,082
13:50:52 6,150  0 1 186,065
13:50:29 6,140 ▼ 10 98 186,064
13:50:25 6,140 ▼ 10 1 185,966
13:42:29 6,140 ▼ 10 1 185,965
13:42:22 6,150  0 5 185,964
13:37:50 6,150  0 9 185,959
13:36:34 6,150  0 61 185,950
13:35:16 6,150  0 74 185,889
13:35:16 6,150  0 184 185,815
13:35:16 6,150  0 1,000 185,631
13:34:30 6,150  0 3 184,631
13:31:38 6,150  0 1 184,628
13:29:42 6,150  0 134 184,627
13:28:50 6,150  0 98 184,493
13:25:12 6,130 ▼ 20 100 184,395
13:24:12 6,130 ▼ 20 278 184,295
13:24:12 6,140 ▼ 10 22 184,017
13:24:11 6,140 ▼ 10 2 183,995
13:16:31 6,150  0 100 183,993
13:13:59 6,150  0 1 183,893
13:13:52 6,150  0 2 183,892
13:11:46 6,200 ▲ 50 2 183,890
13:11:45 6,130 ▼ 20 2 183,888
13:11:06 6,200 ▲ 50 30 183,886
13:08:45 6,200 ▲ 50 100 183,856
13:08:33 6,200 ▲ 50 362 183,756
13:08:16 6,190 ▲ 40 338 183,394
13:08:16 6,190 ▲ 40 118 183,056
13:08:07 6,190 ▲ 40 133 182,938
13:07:42 6,170 ▲ 20 121 182,805
13:06:08 6,170 ▲ 20 25 182,684
13:04:30 6,170 ▲ 20 1 182,659
13:04:21 6,130 ▼ 20 4 182,658
13:03:58 6,130 ▼ 20 50 182,654
12:57:36 6,130 ▼ 20 39 182,604
12:57:36 6,130 ▼ 20 261 182,565
12:56:46 6,170 ▲ 20 353 182,304
12:54:55 6,170 ▲ 20 133 181,951
12:54:54 6,170 ▲ 20 1 181,818
12:54:46 6,170 ▲ 20 3 181,817
12:51:56 6,170 ▲ 20 2 181,814
12:48:54 6,170 ▲ 20 1 181,812
12:48:15 6,170 ▲ 20 30 181,811
12:45:49 6,140 ▼ 10 157 181,781
12:45:49 6,140 ▼ 10 2,900 181,624
12:45:49 6,130 ▼ 20 1,100 178,724
12:43:10 6,100 ▼ 50 283 177,624
12:43:10 6,100 ▼ 50 500 177,341
12:42:39 6,090 ▼ 60 157 176,841
12:37:14 6,090 ▼ 60 81 176,684
12:33:59 6,100 ▼ 50 100 176,603
12:33:58 6,090 ▼ 60 20 176,503
12:33:01 6,100 ▼ 50 117 176,483
12:32:24 6,100 ▼ 50 25 176,366
12:31:04 6,100 ▼ 50 5 176,341
12:29:52 6,100 ▼ 50 5 176,336
12:24:40 6,140 ▼ 10 1 176,331
12:24:34 6,140 ▼ 10 1 176,330
12:23:24 6,140 ▼ 10 1 176,329
12:23:24 6,130 ▼ 20 1 176,328
12:21:44 6,080 ▼ 70 1 176,327
12:21:44 6,080 ▼ 70 319 175,328
12:21:44 6,070 ▼ 80 998 176,326
12:21:44 6,090 ▼ 60 1,043 175,009
12:21:44 6,100 ▼ 50 782 173,966
12:21:44 6,120 ▼ 30 20 173,184
12:21:10 6,140 ▼ 10 50 173,164
12:20:42 6,140 ▼ 10 390 173,114
12:20:42 6,130 ▼ 20 10 172,724
12:15:50 6,100 ▼ 50 10 172,714
12:15:46 6,100 ▼ 50 86 172,704
12:15:15 6,100 ▼ 50 495 172,618
12:15:15 6,110 ▼ 40 5 172,123
12:07:12 6,100 ▼ 50 500 172,118
12:03:44 6,090 ▼ 60 1,491 171,618
12:03:44 6,090 ▼ 60 331 170,127
12:03:44 6,100 ▼ 50 178 169,796
12:00:49 6,100 ▼ 50 1 169,618
12:00:35 6,130 ▼ 20 33 169,617
12:00:35 6,130 ▼ 20 1 169,584
12:00:29 6,130 ▼ 20 3 169,583
12:00:21 6,130 ▼ 20 5 169,580
11:59:54 6,130 ▼ 20 10 169,575
11:56:37 6,130 ▼ 20 2 169,565
11:56:22 6,130 ▼ 20 98 169,563
11:54:42 6,130 ▼ 20 35 169,465
11:54:42 6,130 ▼ 20 31 169,430
11:54:42 6,130 ▼ 20 282 169,399
11:52:51 6,130 ▼ 20 18 169,117
11:47:44 6,130 ▼ 20 24 169,099
11:47:29 6,130 ▼ 20 900 169,075
11:47:29 6,140 ▼ 10 10 168,175
11:46:08 6,130 ▼ 20 4 168,165
11:44:48 6,130 ▼ 20 72 168,161
11:44:05 6,130 ▼ 20 28 168,089
11:42:12 6,130 ▼ 20 2 168,061
11:39:28 6,090 ▼ 60 250 168,059
11:38:52 6,090 ▼ 60 451 167,809
11:38:44 6,100 ▼ 50 1,123 167,358
11:38:38 6,110 ▼ 40 1,369 166,235
11:38:38 6,120 ▼ 30 57 164,866
11:37:37 6,130 ▼ 20 14 164,809
11:36:52 6,130 ▼ 20 11 164,795
11:36:37 6,130 ▼ 20 475 164,784
11:36:37 6,140 ▼ 10 21 164,309
11:36:37 6,150  0 4 164,288
11:35:57 6,150  0 1,100 164,284
11:35:57 6,160 ▲ 10 1,400 163,184
11:35:57 6,170 ▲ 20 500 161,784
11:35:22 6,180 ▲ 30 489 161,284
11:34:44 6,190 ▲ 40 100 160,795
11:33:49 6,180 ▲ 30 30 160,695
11:32:06 6,190 ▲ 40 168 160,665
11:32:06 6,190 ▲ 40 140 160,497
11:32:06 6,190 ▲ 40 734 160,357
11:30:39 6,200 ▲ 50 186 159,623
11:30:30 6,200 ▲ 50 100 159,437
11:30:04 6,200 ▲ 50 205 159,337
11:30:04 6,210 ▲ 60 95 159,132
11:29:08 6,210 ▲ 60 75 159,037
11:28:37 6,210 ▲ 60 1,917 158,962
11:28:30 6,220 ▲ 70 700 157,045
11:28:05 6,210 ▲ 60 99 156,345
11:23:13 6,220 ▲ 70 2 156,246
11:21:57 6,220 ▲ 70 100 156,244
11:21:44 6,220 ▲ 70 1 156,144
11:21:35 6,220 ▲ 70 5 156,143
11:18:26 6,250 ▲ 100 172 156,138
11:16:49 6,250 ▲ 100 2 155,966
11:10:36 6,250 ▲ 100 13 155,964
11:10:36 6,240 ▲ 90 3 155,951
11:03:23 6,250 ▲ 100 100 155,948
10:59:47 6,250 ▲ 100 10 155,848
10:59:35 6,250 ▲ 100 10 155,838
10:58:46 6,250 ▲ 100 50 155,828
10:58:38 6,250 ▲ 100 240 155,778
10:58:17 6,250 ▲ 100 200 155,538
10:57:59 6,250 ▲ 100 10 155,338
10:56:41 6,250 ▲ 100 10 155,328
10:56:38 6,250 ▲ 100 10 155,318
10:56:12 6,250 ▲ 100 10 155,308
10:56:11 6,250 ▲ 100 70 155,298
10:55:59 6,250 ▲ 100 10 155,228
10:55:56 6,250 ▲ 100 10 155,218
10:55:53 6,250 ▲ 100 10 155,208
10:55:50 6,250 ▲ 100 10 155,198
10:55:24 6,250 ▲ 100 10 155,188
10:55:15 6,250 ▲ 100 10 155,178
10:55:10 6,250 ▲ 100 10 155,168
10:54:59 6,250 ▲ 100 10 155,158
10:54:01 6,250 ▲ 100 325 155,148
10:53:50 6,260 ▲ 110 1 154,823
10:52:54 6,250 ▲ 100 175 154,822
10:50:35 6,250 ▲ 100 55 154,647
10:50:20 6,250 ▲ 100 1,522 154,592
10:48:19 6,250 ▲ 100 72 153,070
10:47:33 6,250 ▲ 100 10 152,998
10:46:25 6,250 ▲ 100 100 152,988
10:46:22 6,250 ▲ 100 100 152,888
10:44:42 6,240 ▲ 90 5 152,788
10:41:16 6,200 ▲ 50 76 152,783
10:40:08 6,250 ▲ 100 100 152,707
10:36:40 6,250 ▲ 100 1,000 152,607
10:35:27 6,250 ▲ 100 98 151,607
10:34:59 6,250 ▲ 100 6 151,509
10:34:59 6,240 ▲ 90 1 151,503
10:33:25 6,190 ▲ 40 3 151,502
10:33:14 6,190 ▲ 40 4 151,499
10:30:15 6,190 ▲ 40 162 151,495
10:29:15 6,150  0 533 151,333
10:29:15 6,160 ▲ 10 23 150,800
10:29:15 6,170 ▲ 20 1 150,777
10:29:15 6,180 ▲ 30 1,001 150,776
10:29:15 6,190 ▲ 40 1,045 149,775
10:29:15 6,200 ▲ 50 1,402 148,730
10:29:15 6,210 ▲ 60 500 147,328
10:29:15 6,220 ▲ 70 495 146,828
10:27:16 6,220 ▲ 70 901 146,333
10:27:16 6,220 ▲ 70 4,745 145,432
10:26:55 6,220 ▲ 70 51 140,687
10:26:55 6,210 ▲ 60 7 140,636
10:26:54 6,200 ▲ 50 58 140,629
10:26:49 6,200 ▲ 50 100 140,571
10:26:47 6,200 ▲ 50 239 140,471
10:26:36 6,200 ▲ 50 90 140,232
10:26:26 6,200 ▲ 50 10 140,142
10:26:03 6,220 ▲ 70 460 140,132
10:26:00 6,210 ▲ 60 153 139,672
10:26:00 6,210 ▲ 60 153 139,519
10:26:00 6,210 ▲ 60 194 139,366
10:25:54 6,220 ▲ 70 200 139,172
10:25:23 6,220 ▲ 70 35 138,972
10:25:23 6,230 ▲ 80 15 138,937
10:25:18 6,230 ▲ 80 174 138,922
10:24:55 6,230 ▲ 80 11 138,748
10:24:55 6,240 ▲ 90 370 138,737
10:24:33 6,240 ▲ 90 30 138,367
10:22:56 6,250 ▲ 100 483 138,337
10:20:01 6,260 ▲ 110 335 137,854
10:20:00 6,260 ▲ 110 15 137,519
10:20:00 6,260 ▲ 110 5 137,504
10:18:46 6,260 ▲ 110 495 137,499
10:18:31 6,260 ▲ 110 5 137,004
10:18:16 6,260 ▲ 110 495 136,999
10:17:59 6,260 ▲ 110 5 136,504
10:17:50 6,260 ▲ 110 495 136,499
10:17:46 6,260 ▲ 110 5 136,004
10:17:05 6,250 ▲ 100 7 135,999
10:17:05 6,250 ▲ 100 193 135,992
10:16:55 6,250 ▲ 100 1 135,799
10:16:39 6,190 ▲ 40 493 135,798
10:16:39 6,200 ▲ 50 681 135,305
10:16:39 6,210 ▲ 60 768 134,624
10:16:39 6,250 ▲ 100 10 133,856
10:16:39 6,270 ▲ 120 947 133,846
10:16:39 6,280 ▲ 130 101 132,899
10:14:39 6,280 ▲ 130 5 132,798
10:14:21 6,280 ▲ 130 100 132,793
10:14:10 6,280 ▲ 130 99 132,693
10:14:10 6,280 ▲ 130 194 132,594
10:14:10 6,310 ▲ 160 207 132,400
10:14:01 6,300 ▲ 150 1 132,193
10:13:46 6,300 ▲ 150 500 132,192
10:12:43 6,270 ▲ 120 771 131,692
10:12:43 6,300 ▲ 150 63 130,755
10:12:43 6,280 ▲ 130 166 130,921
10:12:00 6,350 ▲ 200 1 130,692
10:11:29 6,350 ▲ 200 415 130,691
10:10:36 6,350 ▲ 200 20 130,276
10:10:16 6,350 ▲ 200 5 130,256
10:09:43 6,350 ▲ 200 1 130,251
10:09:16 6,390 ▲ 240 30 130,250
10:08:45 6,390 ▲ 240 11 130,220
10:08:08 6,400 ▲ 250 210 130,209
10:07:41 6,400 ▲ 250 3 129,999
10:07:23 6,400 ▲ 250 80 129,996
10:07:13 6,400 ▲ 250 249 129,916
10:07:08 6,420 ▲ 270 1,981 129,667
10:07:08 6,400 ▲ 250 19 127,686
10:06:49 6,350 ▲ 200 9 127,667
10:06:48 6,350 ▲ 200 190 127,658
10:06:48 6,350 ▲ 200 201 127,468
10:06:40 6,350 ▲ 200 146 127,267
10:06:40 6,360 ▲ 210 150 127,121
10:06:40 6,370 ▲ 220 4 126,971
10:05:45 6,350 ▲ 200 1 126,967
10:05:38 6,420 ▲ 270 1,000 126,966
10:05:34 6,420 ▲ 270 980 125,966
10:05:34 6,410 ▲ 260 20 124,986
10:05:32 6,350 ▲ 200 2 124,966
10:05:30 6,420 ▲ 270 2,500 124,964
10:05:25 6,420 ▲ 270 1,941 122,464
10:05:25 6,410 ▲ 260 59 120,523
10:05:15 6,410 ▲ 260 42 120,464
10:05:15 6,410 ▲ 260 958 120,422
10:05:11 6,390 ▲ 240 8 119,464
10:05:07 6,390 ▲ 240 2 119,456
10:05:06 6,420 ▲ 270 1,331 119,454
10:05:06 6,390 ▲ 240 10 116,464
10:05:06 6,410 ▲ 260 856 118,123
10:05:06 6,400 ▲ 250 803 117,267
10:04:42 6,400 ▲ 250 823 116,454
10:04:21 6,400 ▲ 250 3 115,631
10:04:21 6,400 ▲ 250 1,790 115,628
10:04:21 6,390 ▲ 240 1,610 113,838
10:04:21 6,380 ▲ 230 366 112,228
10:04:21 6,360 ▲ 210 234 111,862
10:03:56 6,380 ▲ 230 2 111,628
10:03:37 6,310 ▲ 160 3 111,626
10:02:30 6,380 ▲ 230 947 111,623
10:02:30 6,370 ▲ 220 306 110,676
10:02:30 6,350 ▲ 200 287 109,910
10:02:30 6,360 ▲ 210 460 110,370
10:02:04 6,300 ▲ 150 20 109,623
10:01:34 6,360 ▲ 210 16 109,603
10:01:24 6,300 ▲ 150 17 109,587
10:01:04 6,330 ▲ 180 45 109,570
10:01:04 6,330 ▲ 180 1,100 109,525
10:00:55 6,360 ▲ 210 2 108,425
10:00:43 6,360 ▲ 210 3 108,423
10:00:34 6,340 ▲ 190 546 108,420
10:00:03 6,340 ▲ 190 50 107,874
09:59:42 6,340 ▲ 190 47 107,824
09:59:36 6,340 ▲ 190 219 107,777
09:59:36 6,340 ▲ 190 196 107,558
09:59:36 6,350 ▲ 200 4 107,362
09:59:35 6,360 ▲ 210 112 107,358
09:59:34 6,360 ▲ 210 288 107,246
09:59:34 6,360 ▲ 210 500 106,958
09:59:31 6,370 ▲ 220 197 106,458
09:59:31 6,380 ▲ 230 1,005 106,261
09:59:30 6,390 ▲ 240 69 105,256
09:59:08 6,400 ▲ 250 2 105,187
09:58:44 6,400 ▲ 250 200 105,185
09:58:34 6,400 ▲ 250 2 104,985
09:58:25 6,390 ▲ 240 10 104,983
09:58:25 6,400 ▲ 250 119 104,973
09:58:16 6,390 ▲ 240 1 104,854
09:58:16 6,400 ▲ 250 1,511 104,853
09:58:08 6,400 ▲ 250 10 103,342
09:57:55 6,400 ▲ 250 31 103,332
09:57:47 6,400 ▲ 250 405 103,301
09:57:47 6,390 ▲ 240 106 102,896
09:57:30 6,390 ▲ 240 100 102,790
09:57:24 6,390 ▲ 240 25 102,690
09:57:01 6,390 ▲ 240 1 102,665
09:56:38 6,380 ▲ 230 4 102,664
09:56:30 6,380 ▲ 230 321 102,660
09:55:53 6,380 ▲ 230 178 102,339
09:55:48 6,380 ▲ 230 22 102,161
09:55:46 6,370 ▲ 220 403 102,139
09:55:46 6,360 ▲ 210 100 101,736
09:55:40 6,370 ▲ 220 100 101,636
09:55:36 6,370 ▲ 220 78 101,536
09:55:11 6,370 ▲ 220 53 101,458
09:54:59 6,370 ▲ 220 100 101,405
09:54:59 6,370 ▲ 220 360 101,305
09:54:30 6,370 ▲ 220 1 100,945
09:54:26 6,370 ▲ 220 2 100,944
09:54:23 6,370 ▲ 220 10 100,942
09:54:22 6,370 ▲ 220 9 100,932
09:54:21 6,370 ▲ 220 40 100,923
09:54:20 6,370 ▲ 220 9 100,883
09:54:19 6,370 ▲ 220 10 100,874
09:54:03 6,370 ▲ 220 52 100,864
09:54:01 6,360 ▲ 210 227 100,812
09:54:01 6,360 ▲ 210 200 100,585
09:54:01 6,360 ▲ 210 200 100,385
09:54:01 6,360 ▲ 210 40 100,185
09:54:01 6,360 ▲ 210 1,634 100,145
09:54:01 6,360 ▲ 210 200 98,511
09:53:55 6,350 ▲ 200 435 98,311
09:53:55 6,350 ▲ 200 200 97,876
09:53:55 6,350 ▲ 200 147 97,676
09:53:54 6,350 ▲ 200 200 97,529
09:53:54 6,350 ▲ 200 201 97,329
09:53:54 6,350 ▲ 200 200 97,128
09:53:54 6,350 ▲ 200 150 96,928
09:53:53 6,350 ▲ 200 164 96,778
09:53:52 6,350 ▲ 200 317 96,614
09:53:52 6,350 ▲ 200 305 96,297
09:53:51 6,350 ▲ 200 3,000 95,992
09:53:51 6,340 ▲ 190 1,000 92,991
09:53:51 6,340 ▲ 190 1 92,992
09:53:31 6,340 ▲ 190 933 91,991
09:53:15 6,340 ▲ 190 59 91,058
09:52:55 6,330 ▲ 180 32 90,999
09:52:53 6,330 ▲ 180 74 90,915
09:52:53 6,330 ▲ 180 52 90,967
09:52:52 6,330 ▲ 180 97 90,841
09:52:41 6,330 ▲ 180 3 90,744
09:52:39 6,340 ▲ 190 80 90,741
09:52:37 6,340 ▲ 190 1 90,661
09:52:33 6,340 ▲ 190 4 90,660
09:52:25 6,330 ▲ 180 9 90,656
09:52:24 6,300 ▲ 150 164 90,647
09:52:24 6,310 ▲ 160 1 90,483
09:52:24 6,320 ▲ 170 1 90,482
09:52:11 6,330 ▲ 180 1 90,481
09:52:01 6,330 ▲ 180 110 90,480
09:51:53 6,330 ▲ 180 148 90,370
09:51:53 6,330 ▲ 180 97 90,222
09:51:42 6,330 ▲ 180 600 90,125
09:51:34 6,330 ▲ 180 2 89,525
09:51:17 6,330 ▲ 180 235 89,523
09:51:13 6,330 ▲ 180 3 89,288
09:51:13 6,330 ▲ 180 50 89,285
09:51:10 6,330 ▲ 180 264 89,235
09:51:06 6,330 ▲ 180 3,000 88,971
09:50:59 6,330 ▲ 180 480 85,971
09:50:22 6,330 ▲ 180 456 85,491
09:50:22 6,320 ▲ 170 10 85,035
09:50:17 6,330 ▲ 180 38 85,025
09:50:00 6,330 ▲ 180 83 84,987
09:49:59 6,320 ▲ 170 146 84,904
09:49:59 6,310 ▲ 160 37 84,758
09:49:59 6,310 ▲ 160 500 84,721
09:49:57 6,310 ▲ 160 467 84,221
09:49:57 6,300 ▲ 150 2,533 83,754
09:49:55 6,300 ▲ 150 1,000 81,221
09:49:53 6,300 ▲ 150 747 80,221
09:49:52 6,300 ▲ 150 1,000 79,474
09:49:51 6,310 ▲ 160 2 78,474
09:49:44 6,300 ▲ 150 3,419 78,472
09:49:41 6,290 ▲ 140 64 75,053
09:49:32 6,280 ▲ 130 61 74,989
09:49:28 6,280 ▲ 130 50 74,928
09:49:19 6,280 ▲ 130 875 74,878
09:49:08 6,280 ▲ 130 1,125 74,003
09:49:03 6,300 ▲ 150 1,000 72,878
09:49:02 6,290 ▲ 140 444 71,878
09:49:02 6,290 ▲ 140 1,375 71,355
09:49:02 6,290 ▲ 140 79 71,434
09:48:49 6,300 ▲ 150 10 69,980
09:48:46 6,300 ▲ 150 75 69,970
09:48:37 6,300 ▲ 150 38 69,895
09:48:33 6,300 ▲ 150 13 69,857
09:48:23 6,300 ▲ 150 600 69,844
09:48:18 6,290 ▲ 140 2 69,244
09:48:07 6,290 ▲ 140 1 69,242
09:48:07 6,290 ▲ 140 350 69,241
09:48:02 6,290 ▲ 140 2 68,891
09:47:54 6,280 ▲ 130 25 68,889
09:47:17 6,280 ▲ 130 9 68,864
09:47:08 6,280 ▲ 130 1 68,855
09:47:02 6,280 ▲ 130 14 68,854
09:45:13 6,250 ▲ 100 45 68,840
09:45:12 6,250 ▲ 100 55 68,795
09:42:48 6,250 ▲ 100 3,000 68,740
09:42:42 6,300 ▲ 150 2,796 65,740
09:42:42 6,290 ▲ 140 501 62,944
09:42:42 6,280 ▲ 130 601 62,443
09:42:42 6,270 ▲ 120 1 61,842
09:42:42 6,260 ▲ 110 101 61,841
09:41:40 6,250 ▲ 100 32 61,740
09:41:39 6,250 ▲ 100 4,102 61,708
09:41:39 6,240 ▲ 90 2,254 57,606
09:41:39 6,230 ▲ 80 201 55,352
09:41:39 6,220 ▲ 70 381 55,151
09:41:39 6,210 ▲ 60 3,385 54,770
09:41:28 6,200 ▲ 50 2,731 51,385
09:41:28 6,190 ▲ 40 1,374 48,654
09:41:14 6,190 ▲ 40 487 47,280
09:40:56 6,180 ▲ 30 180 46,793
09:40:55 6,180 ▲ 30 60 46,613

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.