파나진
(046210)
코스닥
중견기업부
액면가 500원
  08.22 11:54

7,200 (7,230)   [시가/고가/저가] 7,230 / 7,260 / 7,120 
전일비/등락률 ▼ 30 (-0.41%) 매도호가/호가잔량 7,200 / 649
거래량/전일동시간대비 54,703 /▲ 7,306 매수호가/호가잔량 7,180 / 416
상한가/하한가 9,390 / 5,070 총매도/총매수잔량 13,668 / 16,758

매도잔량 호가 매수잔량
1,270 7,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
808 7,280
725 7,270
566 7,260
2,713 7,250
2,086 7,240
1,949 7,230
2,853 7,220
49 7,210
649 7,200
 
7,180 416
7,170 466
7,160 1,866
7,150 1,647
7,140 1,448
7,130 2,142
7,120 2,262
7,110 3,067
7,100 2,847
7,090 597
 
총매도잔량 순매수잔량 총매수잔량
13,668 3,090 16,758
시간외잔량 시간외잔량
0 0
 
파나진 046210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.48 (+3.33)    FUTURE 293.40 (+0.90)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:50:59 7,200 ▼ 30 1 54,703
11:45:45 7,200 ▼ 30 1 54,702
11:45:39 7,170 ▼ 60 10 54,701
11:40:08 7,200 ▼ 30 1 54,691
11:39:54 7,180 ▼ 50 50 54,215
11:39:54 7,170 ▼ 60 475 54,690
11:38:08 7,200 ▼ 30 50 54,165
11:37:34 7,200 ▼ 30 589 54,115
11:37:34 7,190 ▼ 40 12 53,526
11:37:34 7,180 ▼ 50 10 53,514
11:36:33 7,180 ▼ 50 1 53,504
11:36:14 7,170 ▼ 60 68 53,503
11:34:39 7,180 ▼ 50 1 53,435
11:34:19 7,170 ▼ 60 304 53,434
11:34:14 7,170 ▼ 60 300 53,130
11:33:42 7,180 ▼ 50 415 52,830
11:33:42 7,190 ▼ 40 25 52,415
11:31:41 7,200 ▼ 30 10 52,390
11:28:57 7,200 ▼ 30 90 52,380
11:26:37 7,220 ▼ 10 92 52,290
11:26:18 7,220 ▼ 10 8 52,198
11:26:11 7,220 ▼ 10 92 52,190
11:26:06 7,230  0 1 52,098
11:25:54 7,220 ▼ 10 44 52,097
11:25:46 7,230  0 200 52,053
11:24:57 7,230  0 2 51,853
11:24:29 7,230  0 1 51,851
11:23:59 7,220 ▼ 10 168 51,850
11:22:53 7,230  0 1 51,682
11:22:39 7,200 ▼ 30 60 51,681
11:22:39 7,210 ▼ 20 140 51,621
11:21:46 7,230  0 1,000 51,481
11:20:16 7,230  0 6 50,481
11:19:40 7,230  0 200 50,475
11:16:15 7,230  0 1 50,275
11:16:01 7,190 ▼ 40 10 50,274
11:13:37 7,240 ▲ 10 4 50,264
11:13:28 7,240 ▲ 10 1,622 50,260
11:13:28 7,230  0 1,117 48,638
11:13:28 7,210 ▼ 20 250 47,269
11:13:28 7,220 ▼ 10 252 47,521
11:13:28 7,200 ▼ 30 211 47,019
11:13:18 7,200 ▼ 30 1 46,808
11:12:58 7,180 ▼ 50 200 46,807
11:09:32 7,200 ▼ 30 1 46,607
11:09:15 7,180 ▼ 50 400 46,606
11:08:10 7,180 ▼ 50 146 46,206
11:08:10 7,190 ▼ 40 4 46,060
11:07:35 7,200 ▼ 30 1 46,056
11:06:59 7,190 ▼ 40 100 46,055
11:06:51 7,190 ▼ 40 1 45,955
11:06:40 7,200 ▼ 30 1 45,954
11:06:35 7,190 ▼ 40 95 45,953
11:06:27 7,190 ▼ 40 200 45,858
11:01:56 7,200 ▼ 30 1 45,658
11:01:33 7,180 ▼ 50 3 45,657
11:01:27 7,180 ▼ 50 17 45,654
11:00:46 7,200 ▼ 30 1 45,637
11:00:01 7,180 ▼ 50 200 45,636
10:58:56 7,200 ▼ 30 1 45,436
10:58:41 7,200 ▼ 30 1 45,435
10:58:07 7,190 ▼ 40 7 45,434
10:58:02 7,190 ▼ 40 63 45,427
10:57:19 7,190 ▼ 40 1 45,364
10:57:02 7,180 ▼ 50 55 45,363
10:56:55 7,190 ▼ 40 1 45,308
10:56:52 7,190 ▼ 40 100 45,307
10:56:09 7,190 ▼ 40 1 45,207
10:55:58 7,180 ▼ 50 65 45,206
10:53:08 7,190 ▼ 40 1 45,141
10:53:00 7,180 ▼ 50 99 45,140
10:52:54 7,180 ▼ 50 10 45,041
10:51:50 7,190 ▼ 40 133 45,031
10:50:25 7,200 ▼ 30 1 44,898
10:50:08 7,190 ▼ 40 490 44,897
10:47:22 7,200 ▼ 30 296 44,407
10:44:37 7,220 ▼ 10 1 44,111
10:44:26 7,220 ▼ 10 74 44,110
10:44:08 7,230  0 306 44,036
10:43:18 7,230  0 1 43,730
10:43:11 7,220 ▼ 10 626 43,729
10:40:33 7,220 ▼ 10 1 43,103
10:40:25 7,200 ▼ 30 38 43,102
10:40:25 7,210 ▼ 20 12 43,064
10:40:11 7,220 ▼ 10 3 43,052
10:39:51 7,220 ▼ 10 100 43,049
10:39:28 7,220 ▼ 10 13 42,949
10:37:41 7,220 ▼ 10 10 42,936
10:36:29 7,220 ▼ 10 7 42,926
10:36:22 7,220 ▼ 10 11 42,919
10:36:09 7,220 ▼ 10 11 42,908
10:35:05 7,220 ▼ 10 5 42,897
10:35:05 7,220 ▼ 10 11 42,892
10:35:03 7,210 ▼ 20 20 42,881
10:34:37 7,220 ▼ 10 5 42,861
10:34:32 7,220 ▼ 10 5 42,856
10:34:28 7,220 ▼ 10 5 42,851
10:34:21 7,220 ▼ 10 14 42,846
10:33:47 7,230  0 5 42,832
10:32:49 7,230  0 5 42,827
10:32:33 7,230  0 2 42,822
10:32:15 7,220 ▼ 10 286 42,820
10:32:15 7,220 ▼ 10 208 42,534
10:31:05 7,220 ▼ 10 42 42,326
10:30:51 7,230  0 2 42,284
10:30:45 7,220 ▼ 10 648 42,282
10:30:45 7,220 ▼ 10 310 41,634
10:30:30 7,220 ▼ 10 2 41,324
10:30:21 7,220 ▼ 10 47 41,322
10:29:46 7,220 ▼ 10 1 41,275
10:29:46 7,210 ▼ 20 11 41,274
10:29:30 7,200 ▼ 30 1,144 41,263
10:29:28 7,200 ▼ 30 1 40,119
10:29:21 7,190 ▼ 40 10 40,118
10:29:12 7,190 ▼ 40 200 40,108
10:29:10 7,200 ▼ 30 2 39,908
10:29:01 7,200 ▼ 30 200 39,906
10:28:59 7,200 ▼ 30 1 39,706
10:28:18 7,190 ▼ 40 1,180 39,705
10:25:05 7,190 ▼ 40 1 38,525
10:24:41 7,160 ▼ 70 120 38,524
10:24:14 7,190 ▼ 40 1 38,404
10:23:47 7,160 ▼ 70 490 38,403
10:23:47 7,170 ▼ 60 10 37,913
10:22:19 7,190 ▼ 40 300 37,903
10:16:51 7,190 ▼ 40 1 37,603
10:16:36 7,150 ▼ 80 957 37,602
10:16:36 7,160 ▼ 70 43 36,645
10:15:52 7,190 ▼ 40 1 36,602
10:15:41 7,160 ▼ 70 167 36,601
10:15:41 7,170 ▼ 60 123 36,434
10:15:41 7,180 ▼ 50 10 36,311
10:15:41 7,190 ▼ 40 1 36,301
10:14:52 7,170 ▼ 60 200 36,300
10:14:19 7,190 ▼ 40 1 36,100
10:14:09 7,170 ▼ 60 157 36,099
10:12:16 7,180 ▼ 50 9 35,942
10:12:12 7,180 ▼ 50 50 35,933
10:12:10 7,180 ▼ 50 11 35,883
10:12:02 7,180 ▼ 50 6 35,872
10:10:49 7,190 ▼ 40 100 35,866
10:10:03 7,190 ▼ 40 1 35,766
10:09:41 7,170 ▼ 60 1 35,765
10:09:34 7,170 ▼ 60 2 35,764
10:07:23 7,190 ▼ 40 507 35,762
10:06:58 7,190 ▼ 40 1 35,255
10:05:13 7,170 ▼ 60 1 35,254
10:04:42 7,190 ▼ 40 1 35,253
10:04:24 7,190 ▼ 40 1 35,252
10:04:04 7,180 ▼ 50 249 35,251
10:03:41 7,190 ▼ 40 30 35,002
10:03:34 7,190 ▼ 40 1 34,972
10:03:28 7,180 ▼ 50 5 34,971
10:03:23 7,170 ▼ 60 126 34,966
10:03:14 7,170 ▼ 60 2 34,840
10:03:01 7,160 ▼ 70 1 34,838
10:02:50 7,170 ▼ 60 100 34,837
10:01:02 7,170 ▼ 60 1 34,737
10:01:02 7,160 ▼ 70 11 34,736
10:00:46 7,160 ▼ 70 1 34,725
09:59:20 7,150 ▼ 80 126 34,724
09:59:16 7,150 ▼ 80 10 34,598
09:54:34 7,130 ▼ 100 14 34,588
09:51:48 7,150 ▼ 80 511 34,574
09:51:28 7,130 ▼ 100 437 34,063
09:51:25 7,130 ▼ 100 563 33,626
09:50:39 7,130 ▼ 100 30 33,063
09:50:19 7,130 ▼ 100 7 33,033
09:48:57 7,120 ▼ 110 80 33,026
09:48:03 7,120 ▼ 110 241 32,946
09:47:43 7,120 ▼ 110 1 32,705
09:46:53 7,120 ▼ 110 652 32,704
09:46:50 7,120 ▼ 110 200 32,052
09:46:40 7,130 ▼ 100 146 31,852
09:46:16 7,130 ▼ 100 300 31,706
09:46:14 7,140 ▼ 90 1 31,406
09:42:30 7,150 ▼ 80 1 31,405
09:42:00 7,120 ▼ 110 10 31,404
09:41:34 7,150 ▼ 80 1 31,394
09:40:03 7,130 ▼ 100 77 30,470
09:40:03 7,120 ▼ 110 923 31,393
09:38:37 7,130 ▼ 100 150 30,393
09:38:20 7,130 ▼ 100 8 30,243
09:37:25 7,130 ▼ 100 435 30,235
09:37:23 7,130 ▼ 100 352 29,800
09:36:43 7,150 ▼ 80 1 29,448
09:34:53 7,130 ▼ 100 42 29,447
09:33:46 7,120 ▼ 110 200 29,405
09:33:10 7,120 ▼ 110 385 29,205
09:33:08 7,130 ▼ 100 30 28,820
09:33:06 7,130 ▼ 100 200 28,790
09:32:56 7,130 ▼ 100 200 28,590
09:32:32 7,130 ▼ 100 141 28,390
09:31:53 7,130 ▼ 100 29 28,249
09:31:46 7,130 ▼ 100 10 28,220
09:31:45 7,130 ▼ 100 130 28,210
09:31:44 7,130 ▼ 100 5 28,080
09:31:43 7,130 ▼ 100 106 28,075
09:31:22 7,130 ▼ 100 4 27,969
09:30:27 7,130 ▼ 100 704 27,965
09:29:56 7,130 ▼ 100 1,508 27,261
09:28:45 7,160 ▼ 70 1 25,753
09:28:45 7,120 ▼ 110 76 25,752
09:28:39 7,120 ▼ 110 500 25,676
09:28:03 7,120 ▼ 110 921 25,176
09:28:03 7,140 ▼ 90 542 23,182
09:28:03 7,130 ▼ 100 1,073 24,255
09:28:03 7,150 ▼ 80 4 22,640
09:27:49 7,150 ▼ 80 26 22,636
09:27:35 7,150 ▼ 80 1 22,610
09:25:22 7,160 ▼ 70 1 22,609
09:25:22 7,160 ▼ 70 1 22,608
09:24:36 7,140 ▼ 90 431 22,607
09:24:36 7,140 ▼ 90 70 22,176
09:24:22 7,140 ▼ 90 20 22,106
09:24:22 7,160 ▼ 70 50 22,086
09:24:22 7,140 ▼ 90 500 22,036
09:24:10 7,130 ▼ 100 359 21,536
09:24:10 7,130 ▼ 100 641 21,177
09:23:36 7,130 ▼ 100 10 20,536
09:23:35 7,130 ▼ 100 4 20,526
09:23:33 7,130 ▼ 100 6 20,522
09:23:32 7,130 ▼ 100 10 20,516
09:23:20 7,120 ▼ 110 4 20,506
09:22:48 7,130 ▼ 100 574 20,502
09:22:37 7,130 ▼ 100 140 19,928
09:22:18 7,130 ▼ 100 56 19,788
09:22:18 7,130 ▼ 100 44 19,732
09:22:13 7,130 ▼ 100 6 19,688
09:22:13 7,130 ▼ 100 100 19,682
09:22:07 7,130 ▼ 100 70 19,582
09:21:48 7,130 ▼ 100 397 19,512
09:21:31 7,140 ▼ 90 745 19,115
09:21:10 7,140 ▼ 90 60 18,370
09:20:47 7,150 ▼ 80 1,373 18,310
09:20:47 7,160 ▼ 70 1,494 16,937
09:20:31 7,170 ▼ 60 1,321 15,443
09:19:55 7,170 ▼ 60 100 14,122
09:18:42 7,170 ▼ 60 100 14,022
09:18:08 7,170 ▼ 60 77 13,922
09:16:56 7,180 ▼ 50 8 13,845
09:16:05 7,190 ▼ 40 70 13,837
09:15:45 7,170 ▼ 60 220 13,767
09:15:26 7,190 ▼ 40 94 13,547
09:15:09 7,190 ▼ 40 500 13,453
09:15:03 7,200 ▼ 30 138 12,953
09:14:55 7,200 ▼ 30 1 12,815
09:14:45 7,190 ▼ 40 117 12,814
09:13:54 7,190 ▼ 40 1 12,697
09:13:42 7,180 ▼ 50 100 12,696
09:13:35 7,170 ▼ 60 92 12,596
09:13:35 7,180 ▼ 50 10 12,504
09:13:17 7,170 ▼ 60 300 12,494
09:12:52 7,170 ▼ 60 69 12,194
09:12:52 7,180 ▼ 50 301 12,125
09:12:47 7,190 ▼ 40 1 11,824
09:12:24 7,180 ▼ 50 8 11,823
09:11:57 7,180 ▼ 50 3 11,815
09:11:48 7,180 ▼ 50 1 11,812
09:11:03 7,170 ▼ 60 738 11,811
09:10:57 7,170 ▼ 60 137 11,073
09:10:55 7,170 ▼ 60 800 10,936
09:10:35 7,170 ▼ 60 1 10,136
09:10:31 7,180 ▼ 50 638 10,135
09:09:28 7,190 ▼ 40 50 9,497
09:08:53 7,180 ▼ 50 389 9,447
09:08:30 7,170 ▼ 60 200 9,058
09:08:05 7,170 ▼ 60 2 8,858
09:07:09 7,180 ▼ 50 134 8,856
09:07:04 7,180 ▼ 50 66 8,722
09:06:53 7,180 ▼ 50 300 8,656
09:06:23 7,170 ▼ 60 409 8,356
09:06:21 7,170 ▼ 60 893 7,947
09:06:14 7,160 ▼ 70 26 7,054
09:05:53 7,160 ▼ 70 20 7,028
09:05:52 7,160 ▼ 70 1 7,008
09:05:49 7,160 ▼ 70 80 7,007
09:05:36 7,160 ▼ 70 13 6,927
09:05:28 7,160 ▼ 70 10 6,914
09:05:25 7,170 ▼ 60 6 6,904
09:05:12 7,170 ▼ 60 201 6,898
09:05:06 7,180 ▼ 50 699 6,697
09:04:59 7,180 ▼ 50 300 5,998
09:04:57 7,180 ▼ 50 1 5,698
09:04:45 7,190 ▼ 40 243 5,697
09:04:36 7,190 ▼ 40 7 5,454
09:04:32 7,200 ▼ 30 100 5,447
09:04:21 7,200 ▼ 30 100 5,347
09:04:08 7,200 ▼ 30 1 5,247
09:04:07 7,190 ▼ 40 250 5,246
09:03:52 7,190 ▼ 40 264 4,996
09:03:51 7,190 ▼ 40 236 4,732
09:03:42 7,190 ▼ 40 30 4,496
09:03:17 7,190 ▼ 40 100 4,466
09:03:04 7,190 ▼ 40 50 4,366
09:03:02 7,180 ▼ 50 1 4,316
09:02:46 7,190 ▼ 40 10 4,315
09:02:36 7,190 ▼ 40 500 4,305
09:02:35 7,200 ▼ 30 122 3,805
09:02:32 7,200 ▼ 30 146 3,683
09:02:28 7,200 ▼ 30 2 3,537
09:02:18 7,200 ▼ 30 98 3,535
09:02:18 7,210 ▼ 20 227 3,437
09:02:17 7,210 ▼ 20 400 3,210
09:02:04 7,210 ▼ 20 220 2,810
09:02:03 7,210 ▼ 20 36 2,590
09:01:59 7,220 ▼ 10 3 2,554
09:01:49 7,210 ▼ 20 87 2,551
09:01:36 7,230  0 780 2,464
09:01:32 7,230  0 20 1,684
09:01:20 7,230  0 173 1,664
09:01:20 7,240 ▲ 10 6 1,491
09:00:37 7,260 ▲ 30 1 1,485
09:00:32 7,230  0 148 1,484
09:00:23 7,230  0 1,336 1,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.55 ▲ 6.49 0.29%
코스닥 789.89 ▲ 2.74 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.