파나진
(046210)
코스닥
중견기업부
액면가 500원
  02.19 10:41

9,460 (9,450)   [시가/고가/저가] 9,400 / 9,660 / 9,350 
전일비/등락률 ▲ 10 (0.11%) 매도호가/호가잔량 9,460 / 799
거래량/전일동시간대비 74,585 /▼ 31,024 매수호가/호가잔량 9,450 / 15
상한가/하한가 12,250 / 6,620 총매도/총매수잔량 8,181 / 13,555

매도잔량 호가 매수잔량
198 9,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 9,580
5 9,570
2,004 9,550
1,252 9,520
1,000 9,510
1,646 9,500
1,171 9,490
100 9,480
799 9,460
 
9,450 15
9,420 1
9,410 583
9,400 3,356
9,380 10
9,370 48
9,360 649
9,350 8,881
9,330 3
9,310 9
 
총매도잔량 순매수잔량 총매수잔량
8,181 5,374 13,555
시간외잔량 시간외잔량
0 0
 
파나진 046210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.79 (+17.76)    FUTURE 316.55 (+1.75)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:39:24 9,460 ▲ 10 239 74,585
10:38:42 9,450  0 115 74,346
10:37:57 9,450  0 885 74,231
10:37:22 9,450  0 285 73,346
10:37:13 9,410 ▼ 40 477 73,061
10:37:13 9,420 ▼ 30 453 72,584
10:37:13 9,430 ▼ 20 70 72,131
10:36:09 9,450  0 308 72,061
10:34:35 9,450  0 10 71,753
10:21:35 9,460 ▲ 10 260 71,743
10:20:10 9,450  0 25 71,483
10:20:06 9,450  0 25 71,458
10:19:24 9,450  0 75 71,433
10:19:20 9,460 ▲ 10 2 71,358
10:14:36 9,490 ▲ 40 20 71,356
10:11:39 9,490 ▲ 40 17 71,336
10:11:19 9,490 ▲ 40 279 71,319
10:11:19 9,480 ▲ 30 20 71,040
10:07:54 9,490 ▲ 40 20 71,020
10:06:02 9,490 ▲ 40 1 71,000
10:03:23 9,450  0 148 70,999
10:02:28 9,450  0 1,000 70,851
10:02:23 9,500 ▲ 50 270 69,851
10:02:23 9,500 ▲ 50 30 69,581
10:01:59 9,450  0 4,044 69,551
10:01:59 9,480 ▲ 30 956 65,507
10:01:25 9,500 ▲ 50 170 64,551
10:01:10 9,480 ▲ 30 2,114 64,381
10:01:10 9,500 ▲ 50 529 62,267
09:59:48 9,520 ▲ 70 155 61,738
09:59:32 9,520 ▲ 70 5 61,583
09:58:53 9,520 ▲ 70 688 61,578
09:58:13 9,520 ▲ 70 450 60,890
09:57:56 9,520 ▲ 70 1,550 60,440
09:54:36 9,520 ▲ 70 4 58,890
09:54:36 9,520 ▲ 70 190 58,886
09:54:16 9,520 ▲ 70 4 58,696
09:53:21 9,520 ▲ 70 379 58,692
09:51:30 9,520 ▲ 70 18 58,313
09:51:30 9,520 ▲ 70 77 58,295
09:51:30 9,520 ▲ 70 537 58,218
09:51:30 9,520 ▲ 70 87 57,681
09:51:30 9,520 ▲ 70 42 57,594
09:51:30 9,520 ▲ 70 86 57,552
09:50:46 9,520 ▲ 70 7 57,466
09:50:33 9,520 ▲ 70 4,777 57,459
09:50:33 9,530 ▲ 80 2,652 52,682
09:50:33 9,540 ▲ 90 571 50,030
09:50:28 9,540 ▲ 90 123 49,459
09:50:28 9,540 ▲ 90 47 49,336
09:50:28 9,540 ▲ 90 43 49,289
09:50:28 9,540 ▲ 90 88 49,246
09:50:28 9,540 ▲ 90 64 49,158
09:50:28 9,540 ▲ 90 64 49,094
09:49:32 9,540 ▲ 90 124 49,030
09:49:31 9,540 ▲ 90 118 48,906
09:49:31 9,540 ▲ 90 18 48,788
09:49:31 9,540 ▲ 90 20 48,770
09:49:31 9,540 ▲ 90 82 48,750
09:49:31 9,540 ▲ 90 22 48,668
09:49:31 9,540 ▲ 90 22 48,646
09:49:31 9,540 ▲ 90 23 48,624
09:49:31 9,540 ▲ 90 27 48,601
09:48:01 9,540 ▲ 90 33 48,574
09:47:58 9,540 ▲ 90 42 48,541
09:47:58 9,540 ▲ 90 35 48,499
09:47:58 9,540 ▲ 90 29 48,464
09:47:57 9,540 ▲ 90 42 48,435
09:47:57 9,540 ▲ 90 82 48,393
09:47:57 9,540 ▲ 90 51 48,311
09:47:21 9,540 ▲ 90 50 48,260
09:47:21 9,540 ▲ 90 66 48,210
09:47:12 9,540 ▲ 90 803 48,144
09:47:12 9,550 ▲ 100 197 47,341
09:47:11 9,550 ▲ 100 73 47,144
09:47:08 9,550 ▲ 100 182 47,071
09:47:07 9,550 ▲ 100 144 46,889
09:47:07 9,550 ▲ 100 171 46,745
09:47:07 9,550 ▲ 100 88 46,574
09:47:07 9,550 ▲ 100 53 46,486
09:47:07 9,550 ▲ 100 55 46,433
09:47:07 9,550 ▲ 100 58 46,378
09:47:06 9,550 ▲ 100 118 46,320
09:46:30 9,550 ▲ 100 105 46,022
09:46:30 9,550 ▲ 100 180 46,202
09:46:30 9,550 ▲ 100 70 45,917
09:46:30 9,550 ▲ 100 105 45,847
09:45:42 9,550 ▲ 100 10 45,742
09:44:45 9,550 ▲ 100 30 45,732
09:43:08 9,550 ▲ 100 60 45,702
09:42:59 9,590 ▲ 140 3 45,642
09:42:59 9,590 ▲ 140 19 45,639
09:42:59 9,590 ▲ 140 132 45,353
09:42:59 9,590 ▲ 140 196 45,620
09:42:59 9,590 ▲ 140 71 45,424
09:42:59 9,590 ▲ 140 92 45,221
09:42:44 9,590 ▲ 140 74 45,129
09:42:43 9,590 ▲ 140 42 45,055
09:42:13 9,590 ▲ 140 30 45,013
09:41:35 9,590 ▲ 140 70 44,983
09:41:31 9,590 ▲ 140 541 44,913
09:41:22 9,590 ▲ 140 85 44,372
09:38:55 9,590 ▲ 140 2 44,287
09:38:45 9,590 ▲ 140 4 44,285
09:38:42 9,590 ▲ 140 9 44,281
09:38:42 9,590 ▲ 140 170 44,272
09:38:15 9,600 ▲ 150 1,000 44,102
09:36:43 9,620 ▲ 170 353 43,102
09:36:43 9,610 ▲ 160 47 42,749
09:36:30 9,600 ▲ 150 1 42,702
09:36:30 9,590 ▲ 140 37 42,701
09:35:12 9,590 ▲ 140 397 42,664
09:33:52 9,610 ▲ 160 10 42,267
09:31:20 9,610 ▲ 160 19 42,257
09:26:28 9,640 ▲ 190 400 42,238
09:26:16 9,620 ▲ 170 132 41,651
09:26:16 9,640 ▲ 190 187 41,838
09:26:16 9,610 ▲ 160 181 41,519
09:26:04 9,510 ▲ 60 473 41,338
09:26:04 9,510 ▲ 60 12 40,865
09:26:04 9,510 ▲ 60 111 40,853
09:26:04 9,510 ▲ 60 87 40,742
09:26:04 9,510 ▲ 60 96 40,655
09:26:04 9,510 ▲ 60 47 40,559
09:26:04 9,510 ▲ 60 92 40,512
09:26:04 9,510 ▲ 60 45 40,420
09:26:04 9,510 ▲ 60 47 40,375
09:26:04 9,550 ▲ 100 170 40,070
09:26:04 9,510 ▲ 60 258 40,328
09:24:23 9,570 ▲ 120 96 39,900
09:24:23 9,570 ▲ 120 300 39,804
09:22:54 9,570 ▲ 120 277 39,504
09:22:54 9,560 ▲ 110 29 39,227
09:22:41 9,560 ▲ 110 1 39,198
09:21:24 9,480 ▲ 30 43 39,197
09:21:24 9,480 ▲ 30 45 39,154
09:21:24 9,480 ▲ 30 75 39,109
09:21:24 9,480 ▲ 30 45 39,034
09:21:24 9,480 ▲ 30 45 38,989
09:21:24 9,480 ▲ 30 90 38,944
09:21:24 9,480 ▲ 30 128 38,854
09:21:24 9,480 ▲ 30 50 38,726
09:21:24 9,480 ▲ 30 41 38,676
09:21:24 9,480 ▲ 30 46 38,635
09:21:24 9,480 ▲ 30 149 38,589
09:21:23 9,480 ▲ 30 50 38,440
09:21:23 9,480 ▲ 30 66 38,390
09:21:23 9,480 ▲ 30 43 38,324
09:21:23 9,480 ▲ 30 42 38,281
09:21:23 9,480 ▲ 30 48 38,239
09:21:02 9,480 ▲ 30 1,537 38,191
09:21:02 9,500 ▲ 50 300 36,654
09:21:02 9,510 ▲ 60 302 36,354
09:21:02 9,530 ▲ 80 100 35,952
09:21:02 9,520 ▲ 70 100 36,052
09:21:02 9,570 ▲ 120 951 35,852
09:20:46 9,570 ▲ 120 857 34,901
09:20:42 9,570 ▲ 120 246 34,044
09:20:39 9,570 ▲ 120 1,528 33,798
09:20:39 9,570 ▲ 120 453 32,270
09:20:30 9,570 ▲ 120 880 31,817
09:20:24 9,580 ▲ 130 470 30,937
09:20:23 9,580 ▲ 130 353 30,467
09:20:20 9,580 ▲ 130 1,000 30,114
09:20:16 9,590 ▲ 140 96 29,114
09:20:08 9,590 ▲ 140 495 29,018
09:20:06 9,590 ▲ 140 20 28,523
09:19:28 9,590 ▲ 140 2 28,503
09:19:07 9,590 ▲ 140 1 28,501
09:19:02 9,610 ▲ 160 5 28,500
09:17:25 9,580 ▲ 130 6 28,495
09:16:16 9,610 ▲ 160 545 28,489
09:16:16 9,610 ▲ 160 100 27,944
09:16:07 9,600 ▲ 150 100 27,844
09:15:26 9,600 ▲ 150 400 27,744
09:15:13 9,600 ▲ 150 275 27,344
09:15:12 9,600 ▲ 150 393 27,069
09:14:49 9,610 ▲ 160 200 26,676
09:14:44 9,600 ▲ 150 800 26,476
09:14:19 9,610 ▲ 160 200 25,676
09:14:18 9,610 ▲ 160 300 25,476
09:14:12 9,610 ▲ 160 186 25,176
09:14:12 9,610 ▲ 160 765 24,990
09:14:12 9,650 ▲ 200 100 24,225
09:14:06 9,660 ▲ 210 996 24,125
09:14:06 9,650 ▲ 200 4 23,129
09:14:00 9,650 ▲ 200 300 23,125
09:13:55 9,650 ▲ 200 100 22,825
09:13:27 9,610 ▲ 160 100 22,725
09:13:24 9,650 ▲ 200 10 22,625
09:12:48 9,610 ▲ 160 4 22,615
09:12:32 9,600 ▲ 150 1 22,611
09:12:05 9,600 ▲ 150 465 22,610
09:12:05 9,610 ▲ 160 144 22,145
09:11:47 9,600 ▲ 150 5 22,001
09:11:37 9,650 ▲ 200 198 21,996
09:11:37 9,640 ▲ 190 102 21,798
09:11:34 9,600 ▲ 150 20 21,696
09:11:32 9,600 ▲ 150 46 21,676
09:11:27 9,600 ▲ 150 3,000 21,630
09:11:26 9,600 ▲ 150 200 18,630
09:11:22 9,600 ▲ 150 14 18,430
09:11:22 9,580 ▲ 130 72 18,416
09:11:17 9,570 ▲ 120 85 18,344
09:11:12 9,560 ▲ 110 504 18,259
09:11:12 9,550 ▲ 100 25 17,755
09:11:11 9,540 ▲ 90 100 17,730
09:11:02 9,540 ▲ 90 1 17,630
09:10:57 9,540 ▲ 90 4 17,629
09:10:57 9,530 ▲ 80 6 17,625
09:10:46 9,530 ▲ 80 3 17,619
09:10:42 9,530 ▲ 80 91 17,616
09:10:27 9,530 ▲ 80 4 17,525
09:10:10 9,530 ▲ 80 5 17,521
09:10:08 9,530 ▲ 80 100 17,516
09:09:24 9,500 ▲ 50 14 17,416
09:08:43 9,480 ▲ 30 56 17,402
09:08:36 9,480 ▲ 30 9 17,346
09:08:36 9,480 ▲ 30 90 17,337
09:08:32 9,480 ▲ 30 1 17,247
09:08:31 9,480 ▲ 30 50 17,246
09:08:20 9,480 ▲ 30 50 17,196
09:08:20 9,480 ▲ 30 150 17,146
09:07:38 9,470 ▲ 20 5 16,996
09:07:16 9,450  0 5,139 16,991
09:07:16 9,440 ▼ 10 66 11,852
09:06:49 9,440 ▼ 10 50 11,786
09:06:07 9,430 ▼ 20 3,000 11,736
09:04:17 9,400 ▼ 50 5 8,736
09:04:17 9,400 ▼ 50 45 8,731
09:04:17 9,400 ▼ 50 90 8,686
09:04:17 9,400 ▼ 50 45 8,596
09:04:17 9,400 ▼ 50 160 8,551
09:04:17 9,400 ▼ 50 60 8,391
09:03:51 9,400 ▼ 50 3,000 8,331
09:03:31 9,370 ▼ 80 5 5,331
09:03:03 9,370 ▼ 80 3,500 5,326
09:01:42 9,350 ▼ 100 417 1,826
09:01:42 9,360 ▼ 90 604 1,409
09:01:19 9,370 ▼ 80 71 402
09:01:19 9,360 ▼ 90 403 805
09:01:17 9,400 ▼ 50 37 331
09:00:57 9,400 ▼ 50 163 294
09:00:28 9,400 ▼ 50 131 131

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,436.46 ▲ 14.63 0.60%
코스닥 864.27 ▲ 16.24 1.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.