파나진
(046210)
코스닥
중견기업부
액면가 500원
  12.13 14:27

8,520 (8,650)   [시가/고가/저가] 8,680 / 8,780 / 8,450 
전일비/등락률 ▼ 130 (-1.50%) 매도호가/호가잔량 8,540 / 1,007
거래량/전일동시간대비 87,669 /▼ 171,693 매수호가/호가잔량 8,520 / 4
상한가/하한가 11,200 / 6,060 총매도/총매수잔량 9,497 / 15,908

매도잔량 호가 매수잔량
2,185 8,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,307 8,630
64 8,620
73 8,600
366 8,590
1,742 8,580
1,001 8,570
1,299 8,560
453 8,550
1,007 8,540
 
8,520 4
8,510 99
8,500 495
8,490 1,107
8,480 2,402
8,470 3,892
8,460 2,004
8,450 3,253
8,440 451
8,430 2,201
 
총매도잔량 순매수잔량 총매수잔량
9,497 6,411 15,908
시간외잔량 시간외잔량
0 0
 
파나진 046210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.40 (+12.00)    FUTURE 325.10 (+1.30)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:26:17 8,510 ▼ 140 98 87,669
14:26:17 8,520 ▼ 130 2 87,571
14:25:32 8,540 ▼ 110 246 87,569
14:24:37 8,540 ▼ 110 300 87,323
14:24:17 8,540 ▼ 110 679 87,023
14:20:32 8,540 ▼ 110 20 86,344
14:19:59 8,540 ▼ 110 1 86,324
14:19:03 8,500 ▼ 150 223 86,323
14:19:03 8,510 ▼ 140 11 86,100
14:18:52 8,500 ▼ 150 2 86,089
14:18:52 8,500 ▼ 150 2 86,087
14:18:51 8,500 ▼ 150 2 86,085
14:18:51 8,500 ▼ 150 2 86,083
14:18:51 8,510 ▼ 140 2 86,081
14:18:51 8,510 ▼ 140 2 86,079
14:18:51 8,510 ▼ 140 2 86,077
14:18:51 8,510 ▼ 140 2 86,075
14:18:50 8,510 ▼ 140 2 86,073
14:17:43 8,550 ▼ 100 1 86,071
14:17:11 8,500 ▼ 150 100 86,070
14:16:16 8,500 ▼ 150 204 85,970
14:15:35 8,500 ▼ 150 10 85,766
14:15:33 8,500 ▼ 150 333 85,756
14:15:33 8,510 ▼ 140 10 85,423
14:15:33 8,520 ▼ 130 10 85,413
14:15:33 8,530 ▼ 120 33 85,403
14:15:03 8,550 ▼ 100 25 85,370
14:14:31 8,550 ▼ 100 20 85,345
14:13:58 8,550 ▼ 100 10 85,325
14:11:22 8,550 ▼ 100 1 85,315
14:11:20 8,550 ▼ 100 1 85,314
14:10:56 8,520 ▼ 130 8 85,313
14:10:56 8,540 ▼ 110 10 85,305
14:10:48 8,540 ▼ 110 28 85,295
14:07:10 8,520 ▼ 130 259 85,267
14:07:10 8,530 ▼ 120 41 85,008
14:06:51 8,530 ▼ 120 59 84,967
14:06:48 8,530 ▼ 120 1 84,908
14:06:37 8,540 ▼ 110 2 84,907
14:03:54 8,540 ▼ 110 66 84,905
14:03:44 8,540 ▼ 110 173 84,839
14:03:44 8,540 ▼ 110 261 84,666
14:02:25 8,520 ▼ 130 1 84,405
14:02:14 8,520 ▼ 130 1 84,404
14:02:09 8,560 ▼ 90 1 84,403
14:01:59 8,520 ▼ 130 1 84,402
14:01:49 8,550 ▼ 100 25 84,401
14:01:49 8,550 ▼ 100 1 84,376
14:01:16 8,500 ▼ 150 2 84,375
14:01:16 8,500 ▼ 150 2 84,373
14:00:54 8,520 ▼ 130 1 84,371
14:00:49 8,570 ▼ 80 1 84,370
14:00:00 8,500 ▼ 150 341 84,369
14:00:00 8,520 ▼ 130 39 83,026
14:00:00 8,510 ▼ 140 1,002 84,028
14:00:00 8,530 ▼ 120 117 82,987
14:00:00 8,540 ▼ 110 1 82,870
13:55:37 8,520 ▼ 130 5 82,869
13:54:43 8,500 ▼ 150 1,000 82,864
13:53:57 8,500 ▼ 150 785 81,864
13:53:57 8,510 ▼ 140 1,022 81,079
13:53:57 8,520 ▼ 130 856 80,057
13:53:57 8,530 ▼ 120 387 79,201
13:53:57 8,540 ▼ 110 9 78,814
13:52:22 8,570 ▼ 80 198 78,805
13:52:22 8,570 ▼ 80 1,000 78,607
13:51:53 8,570 ▼ 80 1 77,607
13:47:30 8,530 ▼ 120 60 77,606
13:44:18 8,530 ▼ 120 253 77,546
13:44:18 8,540 ▼ 110 200 77,293
13:44:18 8,550 ▼ 100 31 77,093
13:44:18 8,560 ▼ 90 1 77,062
13:44:18 8,570 ▼ 80 15 77,061
13:33:37 8,580 ▼ 70 1 77,046
13:31:57 8,530 ▼ 120 20 77,045
13:30:50 8,530 ▼ 120 55 77,025
13:30:50 8,540 ▼ 110 40 76,970
13:30:50 8,550 ▼ 100 25 76,930
13:30:04 8,550 ▼ 100 396 76,905
13:30:04 8,570 ▼ 80 402 76,507
13:30:04 8,560 ▼ 90 2 76,509
13:29:55 8,580 ▼ 70 60 76,105
13:29:41 8,580 ▼ 70 60 76,045
13:22:22 8,580 ▼ 70 3 75,985
13:22:22 8,580 ▼ 70 7 75,982
13:22:09 8,570 ▼ 80 370 75,975
13:22:09 8,580 ▼ 70 360 75,605
13:21:14 8,580 ▼ 70 99 75,245
13:21:14 8,590 ▼ 60 101 75,146
13:20:35 8,590 ▼ 60 200 75,045
13:14:57 8,600 ▼ 50 127 74,845
13:06:33 8,600 ▼ 50 363 74,718
13:03:50 8,620 ▼ 30 2 74,355
13:03:39 8,620 ▼ 30 146 74,353
13:02:59 8,600 ▼ 50 147 74,207
13:02:59 8,610 ▼ 40 3 74,060
13:01:48 8,610 ▼ 40 7 74,057
13:00:11 8,620 ▼ 30 6,818 74,050
12:58:49 8,650  0 1 67,232
12:58:18 8,620 ▼ 30 20 67,231
12:57:12 8,620 ▼ 30 1 67,211
12:56:43 8,650  0 1 67,210
12:56:20 8,620 ▼ 30 2 67,209
12:56:19 8,620 ▼ 30 2 67,207
12:56:07 8,650  0 1 67,205
12:55:59 8,630 ▼ 20 1 67,204
12:55:30 8,630 ▼ 20 116 67,203
12:55:28 8,620 ▼ 30 498 67,087
12:54:38 8,620 ▼ 30 1 66,589
12:54:00 8,600 ▼ 50 276 66,588
12:54:00 8,610 ▼ 40 39 66,312
12:52:24 8,620 ▼ 30 1 66,273
12:50:16 8,610 ▼ 40 461 66,272
12:49:28 8,610 ▼ 40 200 65,811
12:48:09 8,610 ▼ 40 399 65,611
12:48:09 8,610 ▼ 40 100 65,212
12:47:38 8,610 ▼ 40 1 65,112
12:47:24 8,610 ▼ 40 499 65,111
12:47:08 8,600 ▼ 50 782 64,612
12:44:54 8,600 ▼ 50 1 63,830
12:43:28 8,580 ▼ 70 3 63,829
12:42:28 8,580 ▼ 70 2,540 63,826
12:38:31 8,580 ▼ 70 20 61,286
12:34:42 8,580 ▼ 70 3 61,266
12:33:24 8,580 ▼ 70 38 61,263
12:33:24 8,580 ▼ 70 201 61,225
12:29:00 8,580 ▼ 70 1,000 61,024
12:28:10 8,590 ▼ 60 10 60,024
12:26:49 8,590 ▼ 60 95 60,014
12:26:48 8,590 ▼ 60 201 59,919
12:26:39 8,600 ▼ 50 51 59,718
12:25:48 8,610 ▼ 40 1 59,667
12:23:57 8,620 ▼ 30 1,088 59,666
12:23:42 8,620 ▼ 30 72 58,578
12:22:26 8,620 ▼ 30 28 58,506
12:20:11 8,650  0 1 58,478
12:19:56 8,630 ▼ 20 1 58,477
12:19:56 8,640 ▼ 10 1 58,476
12:15:58 8,650  0 431 58,475
12:15:53 8,660 ▲ 10 70 58,044
12:15:04 8,660 ▲ 10 134 57,974
12:15:03 8,660 ▲ 10 111 57,840
12:14:52 8,660 ▲ 10 36 57,729
12:14:41 8,660 ▲ 10 20 57,693
12:13:21 8,660 ▲ 10 126 57,673
12:13:21 8,650  0 290 57,547
12:11:17 8,650  0 137 57,257
12:11:14 8,650  0 113 57,120
12:10:58 8,650  0 1 57,007
12:08:11 8,650  0 136 57,006
12:08:11 8,640 ▼ 10 200 56,870
12:08:11 8,630 ▼ 20 164 56,670
12:05:50 8,630 ▼ 20 1 56,506
12:03:04 8,620 ▼ 30 300 56,505
12:02:55 8,620 ▼ 30 55 56,205
12:02:31 8,630 ▼ 20 5 56,150
12:01:42 8,630 ▼ 20 1 56,145
12:01:41 8,630 ▼ 20 1 56,144
11:59:36 8,620 ▼ 30 32 56,143
11:58:36 8,620 ▼ 30 100 56,111
11:58:36 8,600 ▼ 50 900 56,003
11:58:36 8,610 ▼ 40 8 56,011
11:58:36 8,590 ▼ 60 88 55,103
11:55:19 8,590 ▼ 60 1 55,015
11:55:12 8,560 ▼ 90 30 55,014
11:52:01 8,560 ▼ 90 117 54,984
11:52:01 8,560 ▼ 90 102 54,867
11:51:32 8,560 ▼ 90 11 54,765
11:50:11 8,560 ▼ 90 10 54,754
11:49:39 8,560 ▼ 90 1 54,744
11:44:17 8,590 ▼ 60 24 54,743
11:44:16 8,590 ▼ 60 476 54,719
11:43:55 8,590 ▼ 60 24 54,243
11:41:41 8,590 ▼ 60 75 54,219
11:41:08 8,590 ▼ 60 1 54,144
11:37:58 8,530 ▼ 120 22 54,143
11:37:58 8,540 ▼ 110 134 54,121
11:37:58 8,550 ▼ 100 44 53,987
11:37:58 8,560 ▼ 90 55 53,943
11:37:58 8,580 ▼ 70 2 53,884
11:37:58 8,570 ▼ 80 4 53,888
11:37:58 8,590 ▼ 60 66 53,882
11:35:02 8,610 ▼ 40 204 53,816
11:32:00 8,610 ▼ 40 1 53,612
11:31:54 8,590 ▼ 60 500 53,611
11:31:37 8,610 ▼ 40 1 53,111
11:29:21 8,590 ▼ 60 80 53,110
11:29:21 8,600 ▼ 50 31 53,030
11:25:49 8,610 ▼ 40 1 52,999
11:23:38 8,600 ▼ 50 130 52,998
11:23:38 8,590 ▼ 60 900 52,868
11:23:15 8,590 ▼ 60 116 51,968
11:18:34 8,590 ▼ 60 1 51,852
11:15:14 8,590 ▼ 60 1 51,851
11:14:40 8,580 ▼ 70 2 51,850
11:12:49 8,590 ▼ 60 5 51,848
11:10:41 8,590 ▼ 60 1 51,843
11:09:49 8,590 ▼ 60 130 51,842
11:07:59 8,590 ▼ 60 100 51,712
11:07:26 8,590 ▼ 60 406 51,612
11:07:26 8,570 ▼ 80 994 51,206
11:07:10 8,570 ▼ 80 1 50,212
11:05:06 8,500 ▼ 150 1 50,211
11:04:58 8,540 ▼ 110 1 50,210
10:55:58 8,570 ▼ 80 100 50,209
10:55:13 8,570 ▼ 80 1 50,109
10:54:19 8,500 ▼ 150 969 50,108
10:54:11 8,500 ▼ 150 10 49,139
10:54:05 8,500 ▼ 150 77 49,129
10:54:05 8,500 ▼ 150 133 49,052
10:54:04 8,500 ▼ 150 875 48,919
10:53:51 8,500 ▼ 150 500 48,044
10:52:40 8,500 ▼ 150 739 47,544
10:52:40 8,500 ▼ 150 305 46,805
10:52:40 8,510 ▼ 140 95 46,500
10:52:16 8,510 ▼ 140 500 46,405
10:51:39 8,540 ▼ 110 220 45,905
10:51:27 8,540 ▼ 110 500 45,685
10:51:04 8,550 ▼ 100 49 45,185
10:51:04 8,540 ▼ 110 500 45,136
10:50:21 8,540 ▼ 110 19 44,636
10:50:06 8,510 ▼ 140 500 44,617
10:48:48 8,500 ▼ 150 250 44,117
10:46:38 8,550 ▼ 100 1 43,867
10:45:49 8,500 ▼ 150 250 43,866
10:43:01 8,500 ▼ 150 116 43,616
10:42:57 8,500 ▼ 150 129 43,500
10:42:30 8,490 ▼ 160 1 43,371
10:42:27 8,480 ▼ 170 10 43,370
10:42:08 8,470 ▼ 180 5 43,360
10:42:03 8,470 ▼ 180 50 43,355
10:42:03 8,480 ▼ 170 50 43,305
10:41:38 8,510 ▼ 140 1,000 43,255
10:40:14 8,550 ▼ 100 100 42,255
10:40:04 8,550 ▼ 100 10 42,155
10:39:50 8,550 ▼ 100 10 42,145
10:39:35 8,550 ▼ 100 250 42,135
10:39:35 8,540 ▼ 110 150 41,885
10:37:10 8,530 ▼ 120 41 41,735
10:36:59 8,530 ▼ 120 49 41,694
10:36:27 8,530 ▼ 120 6 41,645
10:35:55 8,530 ▼ 120 100 41,639
10:34:58 8,530 ▼ 120 54 41,539
10:34:34 8,530 ▼ 120 16 41,485
10:32:55 8,530 ▼ 120 23 41,469
10:31:59 8,490 ▼ 160 35 41,446
10:31:01 8,450 ▼ 200 57 41,411
10:31:01 8,450 ▼ 200 156 41,354
10:31:01 8,460 ▼ 190 444 41,198
10:30:27 8,460 ▼ 190 120 40,754
10:30:27 8,470 ▼ 180 100 40,634
10:29:38 8,460 ▼ 190 429 40,534
10:29:38 8,470 ▼ 180 71 40,105
10:29:34 8,470 ▼ 180 713 40,034
10:29:28 8,470 ▼ 180 50 39,321
10:29:24 8,470 ▼ 180 99 39,271
10:29:05 8,460 ▼ 190 450 39,172
10:28:57 8,470 ▼ 180 300 38,722
10:28:07 8,480 ▼ 170 150 37,972
10:28:07 8,470 ▼ 180 450 38,422
10:28:05 8,480 ▼ 170 450 37,822
10:28:00 8,490 ▼ 160 68 37,372
10:27:49 8,490 ▼ 160 30 37,304
10:27:36 8,490 ▼ 160 150 37,274
10:27:20 8,490 ▼ 160 500 37,124
10:27:07 8,500 ▼ 150 219 36,624
10:26:43 8,500 ▼ 150 292 36,405
10:26:43 8,510 ▼ 140 10 36,113
10:26:15 8,530 ▼ 120 1 36,103
10:25:01 8,500 ▼ 150 1 36,102
10:24:30 8,500 ▼ 150 320 36,101
10:24:24 8,510 ▼ 140 44 35,781
10:23:53 8,510 ▼ 140 15 35,737
10:22:55 8,510 ▼ 140 500 35,722
10:22:01 8,500 ▼ 150 101 35,222
10:20:34 8,500 ▼ 150 300 35,121
10:19:04 8,500 ▼ 150 1 34,821
10:18:32 8,500 ▼ 150 50 34,820
10:17:23 8,500 ▼ 150 100 34,770
10:17:11 8,500 ▼ 150 33 34,670
10:17:00 8,500 ▼ 150 300 34,637
10:16:52 8,500 ▼ 150 151 34,337
10:16:52 8,500 ▼ 150 956 34,186
10:16:52 8,510 ▼ 140 463 33,230
10:16:52 8,520 ▼ 130 105 32,767
10:14:39 8,520 ▼ 130 15 32,662
10:13:30 8,520 ▼ 130 1 32,647
10:12:55 8,520 ▼ 130 100 32,646
10:07:22 8,540 ▼ 110 100 32,546
10:07:20 8,510 ▼ 140 1,270 32,446
10:07:10 8,510 ▼ 140 230 31,176
10:04:27 8,500 ▼ 150 150 30,946
10:04:00 8,500 ▼ 150 10 30,796
10:04:00 8,500 ▼ 150 90 30,786
10:03:34 8,500 ▼ 150 300 30,696
10:03:04 8,500 ▼ 150 242 30,396
10:03:04 8,510 ▼ 140 598 30,154
10:03:04 8,520 ▼ 130 60 29,556
10:01:30 8,520 ▼ 130 300 29,496
10:01:19 8,520 ▼ 130 260 29,196
10:01:14 8,520 ▼ 130 100 28,936
09:59:42 8,520 ▼ 130 1 28,836
09:59:39 8,520 ▼ 130 1,300 28,835
09:59:08 8,560 ▼ 90 100 27,535
09:58:51 8,530 ▼ 120 200 27,435
09:57:24 8,510 ▼ 140 14 27,235
09:57:24 8,520 ▼ 130 71 27,221
09:57:24 8,540 ▼ 110 15 27,150
09:57:18 8,540 ▼ 110 100 27,135
09:55:19 8,540 ▼ 110 10 27,035
09:54:05 8,540 ▼ 110 400 27,025
09:53:50 8,540 ▼ 110 117 26,625
09:52:50 8,570 ▼ 80 66 26,508
09:52:00 8,570 ▼ 80 1 26,442
09:51:46 8,540 ▼ 110 100 26,441
09:49:24 8,540 ▼ 110 16 26,341
09:47:43 8,540 ▼ 110 77 26,325
09:47:38 8,540 ▼ 110 5 26,248
09:47:34 8,540 ▼ 110 5 26,243
09:47:18 8,540 ▼ 110 20 26,238
09:47:18 8,550 ▼ 100 10 26,218
09:45:35 8,540 ▼ 110 90 26,208
09:45:35 8,520 ▼ 130 253 26,118
09:45:35 8,530 ▼ 120 50 25,865
09:45:31 8,540 ▼ 110 10 25,815
09:45:11 8,540 ▼ 110 37 25,805
09:45:11 8,540 ▼ 110 581 25,768
09:44:58 8,540 ▼ 110 8 25,187
09:44:42 8,540 ▼ 110 14 25,179
09:44:19 8,540 ▼ 110 290 25,165
09:43:49 8,540 ▼ 110 29 24,875
09:43:49 8,550 ▼ 100 71 24,846
09:41:14 8,540 ▼ 110 2 24,775
09:41:00 8,560 ▼ 90 302 24,773
09:40:58 8,540 ▼ 110 1,449 24,471
09:40:58 8,550 ▼ 100 300 23,022
09:40:58 8,560 ▼ 90 118 22,722
09:40:45 8,560 ▼ 90 1,168 22,604
09:39:56 8,560 ▼ 90 69 21,436
09:39:24 8,560 ▼ 90 161 21,367
09:39:11 8,630 ▼ 20 30 21,206
09:37:14 8,650  0 100 21,176
09:36:27 8,660 ▲ 10 48 21,076
09:35:52 8,660 ▲ 10 52 21,028
09:35:50 8,660 ▲ 10 1 20,976
09:35:39 8,650  0 202 20,975
09:35:38 8,650  0 249 20,773
09:35:38 8,640 ▼ 10 180 20,524
09:35:38 8,630 ▼ 20 850 20,344
09:35:37 8,640 ▼ 10 20 19,494
09:34:58 8,650  0 1 19,474
09:34:46 8,640 ▼ 10 19 19,473
09:34:45 8,640 ▼ 10 1 19,454
09:34:27 8,600 ▼ 50 30 19,453
09:34:24 8,590 ▼ 60 558 19,423
09:34:23 8,530 ▼ 120 15 18,865
09:34:14 8,520 ▼ 130 41 18,850
09:34:14 8,530 ▼ 120 300 18,809
09:34:14 8,550 ▼ 100 600 18,509
09:34:14 8,560 ▼ 90 125 17,909
09:34:14 8,570 ▼ 80 20 17,784
09:34:14 8,580 ▼ 70 11 17,764
09:33:52 8,590 ▼ 60 50 17,753
09:33:22 8,590 ▼ 60 222 17,703
09:32:35 8,600 ▼ 50 331 17,481
09:32:34 8,600 ▼ 50 832 17,150
09:32:34 8,610 ▼ 40 250 16,318
09:32:34 8,620 ▼ 30 100 16,068
09:32:34 8,640 ▼ 10 90 15,968
09:32:27 8,640 ▼ 10 10 15,878
09:31:09 8,670 ▲ 20 50 15,868
09:31:08 8,610 ▼ 40 200 15,818
09:30:28 8,600 ▼ 50 18 15,618
09:30:28 8,650  0 82 15,600
09:30:02 8,650  0 44 15,518
09:29:53 8,650  0 400 15,474
09:29:19 8,650  0 200 15,074
09:29:05 8,650  0 353 14,874
09:28:10 8,660 ▲ 10 20 14,441
09:28:10 8,650  0 80 14,521
09:27:55 8,660 ▲ 10 107 14,228
09:27:55 8,650  0 193 14,421
09:27:32 8,690 ▲ 40 400 14,121
09:27:26 8,660 ▲ 10 200 13,721
09:27:26 8,660 ▲ 10 1 13,521
09:26:39 8,670 ▲ 20 361 13,520
09:26:39 8,670 ▲ 20 389 13,159
09:26:09 8,700 ▲ 50 1 12,770
09:25:52 8,670 ▲ 20 200 12,769
09:25:42 8,690 ▲ 40 10 12,569
09:24:46 8,690 ▲ 40 500 12,559
09:24:10 8,660 ▲ 10 8 12,059
09:23:36 8,690 ▲ 40 100 12,051
09:22:37 8,660 ▲ 10 3 11,951
09:22:25 8,660 ▲ 10 20 11,948
09:22:08 8,660 ▲ 10 1,345 11,928
09:22:08 8,670 ▲ 20 155 10,583
09:20:18 8,670 ▲ 20 1 10,428
09:20:17 8,670 ▲ 20 99 10,427
09:20:13 8,670 ▲ 20 150 10,328
09:19:37 8,670 ▲ 20 30 10,178
09:18:55 8,670 ▲ 20 500 10,148
09:18:52 8,750 ▲ 100 131 9,648
09:18:52 8,740 ▲ 90 176 9,517
09:18:52 8,730 ▲ 80 778 9,341
09:18:22 8,730 ▲ 80 376 8,563
09:17:58 8,730 ▲ 80 15 8,187
09:16:42 8,730 ▲ 80 26 8,172
09:16:37 8,660 ▲ 10 100 8,146
09:15:34 8,740 ▲ 90 1 8,046
09:15:05 8,670 ▲ 20 284 7,064
09:15:05 8,660 ▲ 10 981 8,045
09:15:05 8,700 ▲ 50 131 6,676
09:15:05 8,690 ▲ 40 104 6,780
09:14:10 8,740 ▲ 90 10 6,545
09:13:24 8,740 ▲ 90 1 6,535
09:12:01 8,700 ▲ 50 79 6,534
09:11:49 8,700 ▲ 50 21 6,455
09:11:41 8,740 ▲ 90 200 6,434
09:10:58 8,740 ▲ 90 33 6,234
09:10:54 8,740 ▲ 90 2 6,201
09:10:21 8,740 ▲ 90 1 6,199
09:10:09 8,700 ▲ 50 100 6,198
09:10:05 8,690 ▲ 40 358 6,098
09:09:45 8,690 ▲ 40 80 5,740
09:09:22 8,690 ▲ 40 62 5,660
09:09:05 8,690 ▲ 40 498 5,598
09:09:00 8,690 ▲ 40 2 5,100
09:08:48 8,690 ▲ 40 498 5,098
09:08:44 8,680 ▲ 30 16 4,600
09:08:16 8,680 ▲ 30 2 4,584
09:08:13 8,690 ▲ 40 2 4,582
09:07:59 8,690 ▲ 40 498 4,580
09:07:52 8,690 ▲ 40 2 4,082
09:07:31 8,690 ▲ 40 298 4,080
09:07:11 8,690 ▲ 40 2 3,782
09:06:06 8,670 ▲ 20 136 3,780
09:06:06 8,680 ▲ 30 514 3,644
09:06:06 8,690 ▲ 40 110 3,130
09:06:04 8,690 ▲ 40 50 3,020
09:05:46 8,750 ▲ 100 100 2,970
09:05:46 8,740 ▲ 90 100 2,870
09:05:35 8,750 ▲ 100 3 2,770
09:05:26 8,690 ▲ 40 270 2,767
09:05:16 8,690 ▲ 40 230 2,497
09:05:14 8,780 ▲ 130 1 2,267
09:05:14 8,760 ▲ 110 100 2,169
09:05:14 8,780 ▲ 130 97 2,266
09:05:14 8,700 ▲ 50 78 2,057
09:05:14 8,750 ▲ 100 12 2,069
09:04:57 8,700 ▲ 50 22 1,979
09:04:44 8,700 ▲ 50 10 1,957
09:04:31 8,700 ▲ 50 500 1,947
09:04:01 8,700 ▲ 50 118 1,447
09:04:01 8,690 ▲ 40 116 1,329
09:03:07 8,700 ▲ 50 50 1,213
09:02:57 8,690 ▲ 40 1 1,163
09:02:46 8,700 ▲ 50 37 1,162
09:02:45 8,730 ▲ 80 200 1,125
09:02:44 8,730 ▲ 80 50 925
09:02:39 8,700 ▲ 50 5 875
09:01:13 8,700 ▲ 50 78 870
09:01:05 8,700 ▲ 50 22 792
09:00:59 8,700 ▲ 50 28 770
09:00:42 8,700 ▲ 50 2 742
09:00:40 8,700 ▲ 50 98 740
09:00:33 8,700 ▲ 50 20 642
09:00:09 8,700 ▲ 50 1 622
09:00:03 8,680 ▲ 30 621 621

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.71 ▲ 11.71 0.48%
코스닥 771.34 ▲ 10.94 1.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.