삼화네트웍스
(046390)
코스닥
벤처기업부
액면가 200원
  08.21 15:59

1,395 (1,385)   [시가/고가/저가] 1,380 / 1,425 / 1,360 
전일비/등락률 ▲ 10 (0.72%) 매도호가/호가잔량 1,395 / 3,040
거래량/전일동시간대비 224,490 /▲ 57,904 매수호가/호가잔량 1,390 / 1,689
상한가/하한가 1,800 / 970 총매도/총매수잔량 36,589 / 67,312

매도잔량 호가 매수잔량
10,429 1,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,000 1,435
5,110 1,430
3,141 1,425
1 1,420
3,400 1,415
2,650 1,410
3,876 1,405
1,942 1,400
3,040 1,395
 
1,390 1,689
1,385 2,730
1,380 6,948
1,375 5,431
1,370 9,861
1,365 1,640
1,360 12,790
1,355 12,311
1,350 8,450
1,345 5,462
 
총매도잔량 순매수잔량 총매수잔량
36,589 30,723 67,312
시간외잔량 시간외잔량
0 3,490
 
삼화네트웍스 046390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:28 1,395 ▲ 10 10 224,490
15:30:21 1,395 ▲ 10 300 224,480
15:19:17 1,395 ▲ 10 1 224,180
15:19:09 1,395 ▲ 10 1 224,179
15:19:08 1,395 ▲ 10 5 224,178
15:19:08 1,395 ▲ 10 2 224,173
15:19:07 1,395 ▲ 10 5 224,171
15:19:07 1,395 ▲ 10 1 224,166
15:19:06 1,395 ▲ 10 5 224,165
15:18:58 1,390 ▲ 5 2,000 224,160
15:18:10 1,395 ▲ 10 7 222,160
15:18:00 1,395 ▲ 10 15 222,153
15:17:49 1,395 ▲ 10 7 222,138
15:17:41 1,395 ▲ 10 65 222,131
15:17:03 1,395 ▲ 10 10 222,066
15:15:24 1,395 ▲ 10 2 222,056
15:15:23 1,395 ▲ 10 10 222,054
15:15:22 1,395 ▲ 10 2 222,044
15:15:22 1,395 ▲ 10 10 222,042
15:15:21 1,395 ▲ 10 5 222,032
15:15:21 1,395 ▲ 10 2 222,027
15:15:10 1,390 ▲ 5 200 222,025
15:15:00 1,390 ▲ 5 31 221,825
15:14:58 1,390 ▲ 5 30 221,794
15:14:32 1,395 ▲ 10 7 221,764
15:14:06 1,390 ▲ 5 71 221,757
15:13:38 1,395 ▲ 10 14 221,686
15:12:08 1,395 ▲ 10 10 221,672
15:12:05 1,395 ▲ 10 10 221,662
15:12:04 1,395 ▲ 10 5 221,652
15:12:03 1,395 ▲ 10 10 221,647
15:12:03 1,395 ▲ 10 11 221,637
15:12:03 1,395 ▲ 10 12 221,626
15:12:02 1,395 ▲ 10 4 221,614
15:12:01 1,395 ▲ 10 1 221,610
15:12:00 1,395 ▲ 10 2 221,609
15:12:00 1,395 ▲ 10 4 221,607
15:11:59 1,395 ▲ 10 5 221,603
15:11:51 1,395 ▲ 10 1 221,598
15:11:50 1,395 ▲ 10 5 221,597
15:11:50 1,395 ▲ 10 8 221,592
15:11:50 1,395 ▲ 10 2 221,584
15:11:50 1,395 ▲ 10 10 221,582
15:11:49 1,395 ▲ 10 4 221,572
15:11:49 1,395 ▲ 10 2,747 221,568
15:11:40 1,395 ▲ 10 8 218,821
15:11:23 1,395 ▲ 10 5 218,813
15:11:21 1,395 ▲ 10 5 218,808
15:11:21 1,395 ▲ 10 1 218,803
15:11:20 1,395 ▲ 10 2 218,802
15:11:20 1,395 ▲ 10 1 218,800
15:11:20 1,390 ▲ 5 1 218,799
15:11:20 1,395 ▲ 10 1 218,798
15:11:20 1,395 ▲ 10 10 218,797
15:11:20 1,390 ▲ 5 1 218,787
15:11:20 1,395 ▲ 10 1 218,786
15:11:19 1,395 ▲ 10 11 218,785
15:11:19 1,390 ▲ 5 1 218,774
15:11:19 1,395 ▲ 10 1 218,773
15:11:19 1,390 ▲ 5 1 218,772
15:11:19 1,395 ▲ 10 1 218,771
15:11:19 1,395 ▲ 10 12 218,770
15:11:18 1,390 ▲ 5 1 218,758
15:11:18 1,395 ▲ 10 1 218,757
15:11:18 1,390 ▲ 5 1 218,756
15:11:18 1,395 ▲ 10 1 218,755
15:11:18 1,390 ▲ 5 1 218,754
15:11:18 1,395 ▲ 10 2 218,753
15:11:17 1,395 ▲ 10 1 218,751
15:11:17 1,390 ▲ 5 1 218,750
15:11:17 1,395 ▲ 10 4 218,749
15:11:17 1,395 ▲ 10 1 218,745
15:11:17 1,390 ▲ 5 1 218,744
15:11:17 1,395 ▲ 10 1 218,743
15:11:17 1,395 ▲ 10 10 218,742
15:11:16 1,390 ▲ 5 1 218,732
15:11:16 1,395 ▲ 10 1 218,731
15:11:16 1,395 ▲ 10 10 218,730
15:11:16 1,390 ▲ 5 1 218,720
15:11:16 1,395 ▲ 10 1 218,719
15:11:16 1,390 ▲ 5 1 218,718
15:11:15 1,395 ▲ 10 1 218,717
15:11:15 1,390 ▲ 5 1 218,716
15:11:15 1,395 ▲ 10 1 218,715
15:11:15 1,390 ▲ 5 1 218,714
15:11:15 1,395 ▲ 10 1 218,713
15:11:14 1,390 ▲ 5 1 218,712
15:11:14 1,395 ▲ 10 1 218,711
15:11:14 1,390 ▲ 5 1 218,710
15:11:14 1,395 ▲ 10 1 218,709
15:11:14 1,390 ▲ 5 1 218,708
15:11:13 1,395 ▲ 10 1 218,707
15:11:13 1,390 ▲ 5 1 218,706
15:11:13 1,395 ▲ 10 1 218,705
15:11:13 1,390 ▲ 5 1 218,704
15:11:13 1,395 ▲ 10 2 218,703
15:11:13 1,395 ▲ 10 1 218,701
15:11:12 1,390 ▲ 5 1 218,700
15:11:12 1,395 ▲ 10 1 218,699
15:11:12 1,390 ▲ 5 1 218,698
15:11:12 1,395 ▲ 10 6 218,697
15:11:12 1,395 ▲ 10 1 218,691
15:11:12 1,390 ▲ 5 1 218,690
15:11:11 1,395 ▲ 10 1 218,689
15:11:11 1,395 ▲ 10 10 218,688
15:11:11 1,390 ▲ 5 1 218,678
15:11:11 1,395 ▲ 10 1 218,677
15:11:11 1,390 ▲ 5 1 218,676
15:11:11 1,395 ▲ 10 4 218,675
15:11:11 1,395 ▲ 10 1 218,671
15:11:10 1,390 ▲ 5 1 218,670
15:11:10 1,395 ▲ 10 12 218,669
15:11:10 1,395 ▲ 10 1 218,657
15:11:10 1,390 ▲ 5 1 218,656
15:11:10 1,395 ▲ 10 4 218,655
15:11:10 1,395 ▲ 10 1 218,651
15:11:09 1,390 ▲ 5 1 218,650
15:11:09 1,395 ▲ 10 10 218,649
15:11:09 1,395 ▲ 10 1 218,639
15:11:09 1,395 ▲ 10 6 218,638
15:11:09 1,390 ▲ 5 1 218,632
15:11:09 1,395 ▲ 10 1 218,631
15:11:09 1,395 ▲ 10 2 218,630
15:11:09 1,390 ▲ 5 1 218,628
15:11:08 1,395 ▲ 10 1 218,627
15:11:08 1,395 ▲ 10 5 218,626
15:11:08 1,390 ▲ 5 1 218,621
15:11:08 1,395 ▲ 10 1 218,620
15:11:08 1,390 ▲ 5 1 218,619
15:11:08 1,395 ▲ 10 1 218,618
15:11:08 1,390 ▲ 5 30 218,617
15:11:07 1,390 ▲ 5 1 218,587
15:11:07 1,395 ▲ 10 1 218,586
15:11:07 1,390 ▲ 5 29 218,585
15:11:07 1,390 ▲ 5 1 218,556
15:11:07 1,395 ▲ 10 1 218,555
15:11:07 1,390 ▲ 5 1 218,554
15:11:06 1,395 ▲ 10 1 218,553
15:11:06 1,390 ▲ 5 1 218,552
15:11:06 1,395 ▲ 10 1 218,551
15:11:06 1,390 ▲ 5 1 218,550
15:11:06 1,395 ▲ 10 1 218,549
15:11:05 1,390 ▲ 5 1 218,548
15:11:05 1,395 ▲ 10 1 218,547
15:11:05 1,395 ▲ 10 2 218,546
15:11:05 1,390 ▲ 5 1 218,544
15:11:05 1,395 ▲ 10 1 218,543
15:11:05 1,395 ▲ 10 10 218,542
15:11:05 1,390 ▲ 5 1 218,532
15:11:04 1,395 ▲ 10 1 218,531
15:11:04 1,395 ▲ 10 4 218,530
15:11:04 1,390 ▲ 5 1 218,526
15:11:04 1,395 ▲ 10 1 218,525
15:11:04 1,390 ▲ 5 1 218,524
15:11:04 1,395 ▲ 10 1 218,523
15:11:03 1,390 ▲ 5 1 218,522
15:11:03 1,395 ▲ 10 1 218,521
15:11:03 1,390 ▲ 5 1 218,520
15:11:03 1,395 ▲ 10 4 218,519
15:11:03 1,395 ▲ 10 1 218,515
15:11:02 1,390 ▲ 5 1 218,514
15:11:02 1,395 ▲ 10 1 218,513
15:11:02 1,395 ▲ 10 10 218,512
15:11:02 1,390 ▲ 5 1 218,502
15:11:02 1,395 ▲ 10 1 218,501
15:11:02 1,395 ▲ 10 5 218,500
15:11:02 1,390 ▲ 5 1 218,495
15:11:01 1,395 ▲ 10 1 218,494
15:11:01 1,390 ▲ 5 1 218,493
15:11:01 1,395 ▲ 10 1 218,492
15:11:01 1,390 ▲ 5 1 218,491
15:11:01 1,395 ▲ 10 2 218,490
15:11:01 1,395 ▲ 10 1 218,488
15:11:00 1,390 ▲ 5 1 218,487
15:11:00 1,395 ▲ 10 4 218,486
15:11:00 1,395 ▲ 10 1 218,482
15:11:00 1,390 ▲ 5 1 218,481
15:11:00 1,395 ▲ 10 11 218,480
15:11:00 1,395 ▲ 10 1 218,469
15:10:59 1,390 ▲ 5 1 218,468
15:10:59 1,395 ▲ 10 1 218,467
15:10:59 1,390 ▲ 5 1 218,466
15:10:59 1,395 ▲ 10 1 218,465
15:10:59 1,390 ▲ 5 1 218,464
15:10:59 1,395 ▲ 10 1 218,463
15:10:58 1,390 ▲ 5 1 218,462
15:10:58 1,395 ▲ 10 1 218,461
15:10:58 1,390 ▲ 5 1 218,460
15:10:58 1,395 ▲ 10 1 218,459
15:10:58 1,390 ▲ 5 1 218,458
15:10:57 1,395 ▲ 10 1 218,457
15:10:57 1,390 ▲ 5 1 218,456
15:10:57 1,395 ▲ 10 1 218,455
15:10:57 1,390 ▲ 5 1 218,454
15:10:57 1,395 ▲ 10 1 218,453
15:10:57 1,390 ▲ 5 1 218,452
15:10:56 1,395 ▲ 10 1 218,451
15:10:56 1,390 ▲ 5 1 218,450
15:10:56 1,395 ▲ 10 1 218,449
15:10:56 1,390 ▲ 5 1 218,448
15:10:56 1,395 ▲ 10 1 218,447
15:10:55 1,390 ▲ 5 1 218,446
15:10:55 1,395 ▲ 10 1 218,445
15:10:55 1,390 ▲ 5 1 218,444
15:10:55 1,395 ▲ 10 1 218,443
15:10:55 1,390 ▲ 5 1 218,442
15:10:54 1,395 ▲ 10 1 218,441
15:10:54 1,390 ▲ 5 1 218,440
15:10:54 1,395 ▲ 10 1 218,439
15:10:54 1,390 ▲ 5 1 218,438
15:10:54 1,395 ▲ 10 1 218,437
15:10:53 1,390 ▲ 5 1 218,436
15:10:53 1,395 ▲ 10 1 218,435
15:10:53 1,390 ▲ 5 1 218,434
15:10:53 1,395 ▲ 10 1 218,433
15:10:53 1,395 ▲ 10 11 218,432
15:10:52 1,390 ▲ 5 1 218,421
15:10:52 1,395 ▲ 10 1 218,420
15:10:52 1,395 ▲ 10 12 218,419
15:10:52 1,390 ▲ 5 1 218,407
15:10:52 1,395 ▲ 10 1 218,406
15:10:52 1,395 ▲ 10 12 218,405
15:10:52 1,390 ▲ 5 1 218,393
15:10:51 1,395 ▲ 10 1 218,392
15:10:51 1,395 ▲ 10 4 218,391
15:10:51 1,390 ▲ 5 1 218,387
15:10:51 1,395 ▲ 10 1 218,386
15:10:51 1,390 ▲ 5 1 218,385
15:10:51 1,395 ▲ 10 10 218,384
15:10:51 1,395 ▲ 10 1 218,374
15:10:50 1,390 ▲ 5 1 218,373
15:10:50 1,395 ▲ 10 1 218,372
15:10:50 1,390 ▲ 5 1 218,371
15:10:50 1,395 ▲ 10 1 218,370
15:10:50 1,390 ▲ 5 1 218,369
15:10:49 1,395 ▲ 10 1 218,368
15:10:49 1,395 ▲ 10 2 218,367
15:10:49 1,390 ▲ 5 1 218,365
15:10:49 1,395 ▲ 10 1 218,364
15:10:49 1,390 ▲ 5 1 218,363
15:10:49 1,395 ▲ 10 10 218,362
15:10:49 1,395 ▲ 10 1 218,352
15:10:48 1,390 ▲ 5 1 218,351
15:10:48 1,395 ▲ 10 4 218,350
15:10:48 1,395 ▲ 10 1 218,346
15:10:48 1,390 ▲ 5 1 218,345
15:10:48 1,395 ▲ 10 1 218,344
15:10:48 1,395 ▲ 10 1 218,343
15:10:47 1,395 ▲ 10 12 218,342
15:10:47 1,390 ▲ 5 1 218,330
15:10:47 1,395 ▲ 10 1 218,329
15:10:47 1,390 ▲ 5 1 218,328
15:10:46 1,395 ▲ 10 1 218,327
15:10:46 1,395 ▲ 10 4 218,326
15:10:46 1,390 ▲ 5 1 218,322
15:10:46 1,395 ▲ 10 1 218,321
15:10:46 1,395 ▲ 10 4 218,320
15:10:46 1,395 ▲ 10 1 218,316
15:10:45 1,395 ▲ 10 10 218,315
15:10:45 1,390 ▲ 5 1 218,305
15:10:45 1,395 ▲ 10 1 218,304
15:10:45 1,395 ▲ 10 2 218,303
15:10:45 1,395 ▲ 10 1 218,301
15:10:45 1,390 ▲ 5 1 218,300
15:10:44 1,395 ▲ 10 1 218,299
15:10:44 1,395 ▲ 10 1 218,298
15:10:44 1,390 ▲ 5 1 218,297
15:10:44 1,395 ▲ 10 1 218,296
15:10:43 1,390 ▲ 5 1 218,295
15:10:43 1,395 ▲ 10 1 218,294
15:10:43 1,390 ▲ 5 1 218,293
15:10:43 1,395 ▲ 10 1 218,292
15:10:43 1,390 ▲ 5 1 218,291
15:10:43 1,395 ▲ 10 1 218,290
15:10:42 1,395 ▲ 10 1 218,289
15:10:42 1,390 ▲ 5 1 218,288
15:10:42 1,395 ▲ 10 1 218,287
15:10:42 1,390 ▲ 5 1 218,286
15:10:42 1,395 ▲ 10 1 218,285
15:10:41 1,390 ▲ 5 1 218,284
15:10:41 1,395 ▲ 10 1 218,283
15:10:41 1,390 ▲ 5 1 218,282
15:10:41 1,395 ▲ 10 1 218,281
15:10:41 1,390 ▲ 5 1 218,280
15:10:40 1,395 ▲ 10 1 218,279
15:10:40 1,390 ▲ 5 1 218,278
15:10:40 1,395 ▲ 10 1 218,277
15:10:40 1,390 ▲ 5 1 218,276
15:10:40 1,395 ▲ 10 1 218,275
15:10:40 1,395 ▲ 10 5 218,274
15:10:39 1,390 ▲ 5 1 218,269
15:10:39 1,395 ▲ 10 1 218,268
15:10:39 1,395 ▲ 10 2 218,267
15:10:39 1,390 ▲ 5 1 218,265
15:10:39 1,395 ▲ 10 1 218,264
15:10:39 1,390 ▲ 5 1 218,263
15:10:39 1,395 ▲ 10 10 218,262
15:10:38 1,395 ▲ 10 1 218,252
15:10:38 1,390 ▲ 5 1 218,251
15:10:38 1,395 ▲ 10 1 218,250
15:10:38 1,395 ▲ 10 4 218,249
15:10:38 1,390 ▲ 5 1 218,245
15:10:38 1,395 ▲ 10 1 218,244
15:10:37 1,390 ▲ 5 1 218,243
15:10:37 1,395 ▲ 10 1 218,242
15:10:37 1,395 ▲ 10 1 218,241
15:10:37 1,390 ▲ 5 1 218,240
15:10:37 1,395 ▲ 10 1 218,239
15:10:37 1,390 ▲ 5 1 218,238
15:10:37 1,395 ▲ 10 1 218,237
15:10:36 1,390 ▲ 5 1 218,236
15:10:36 1,395 ▲ 10 1 218,235
15:10:36 1,390 ▲ 5 1 218,234
15:10:36 1,395 ▲ 10 1 218,233
15:10:36 1,395 ▲ 10 1 218,232
15:10:35 1,390 ▲ 5 1 218,231
15:10:35 1,395 ▲ 10 1 218,230
15:10:35 1,390 ▲ 5 1 218,229
15:10:35 1,395 ▲ 10 1 218,228
15:10:34 1,390 ▲ 5 1 218,227
15:10:34 1,395 ▲ 10 1 218,226
15:10:34 1,390 ▲ 5 1 218,225
15:10:34 1,395 ▲ 10 1 218,224
15:10:34 1,390 ▲ 5 1 218,223
15:10:34 1,395 ▲ 10 1 218,222
15:10:33 1,395 ▲ 10 4 218,221
15:10:33 1,395 ▲ 10 1 218,217
15:10:33 1,390 ▲ 5 1 218,216
15:10:33 1,395 ▲ 10 1 218,215
15:10:33 1,395 ▲ 10 10 218,214
15:10:33 1,390 ▲ 5 1 218,204
15:10:32 1,395 ▲ 10 1 218,203
15:10:32 1,390 ▲ 5 1 218,202
15:10:32 1,395 ▲ 10 1 218,201
15:10:32 1,395 ▲ 10 1 218,200
15:10:32 1,395 ▲ 10 5 218,199
15:10:32 1,395 ▲ 10 1 218,194
15:10:32 1,390 ▲ 5 1 218,193
15:10:31 1,395 ▲ 10 1 218,192
15:10:31 1,390 ▲ 5 1 218,191
15:10:31 1,395 ▲ 10 1 218,190
15:10:31 1,390 ▲ 5 1 218,189
15:10:30 1,395 ▲ 10 1 218,188
15:10:30 1,390 ▲ 5 1 218,187
15:10:30 1,395 ▲ 10 1 218,186
15:10:30 1,390 ▲ 5 1 218,185
15:10:30 1,395 ▲ 10 1 218,184
15:10:29 1,390 ▲ 5 1 218,183
15:10:29 1,395 ▲ 10 1 218,182
15:10:29 1,390 ▲ 5 1 218,181
15:10:29 1,395 ▲ 10 1 218,180
15:10:29 1,390 ▲ 5 1 218,179
15:10:29 1,395 ▲ 10 1 218,178
15:10:28 1,390 ▲ 5 1 218,177
15:10:28 1,395 ▲ 10 1 218,176
15:10:28 1,390 ▲ 5 1 218,175
15:10:28 1,395 ▲ 10 1 218,174
15:10:28 1,390 ▲ 5 1 218,173
15:10:27 1,395 ▲ 10 1 218,172
15:10:27 1,390 ▲ 5 1 218,171
15:10:27 1,395 ▲ 10 1 218,170
15:10:27 1,390 ▲ 5 1 218,169
15:10:27 1,395 ▲ 10 1 218,168
15:10:26 1,390 ▲ 5 1 218,167
15:10:26 1,395 ▲ 10 1 218,166
15:10:26 1,390 ▲ 5 1 218,165
15:10:26 1,395 ▲ 10 1 218,164
15:10:26 1,390 ▲ 5 1 218,163
15:10:25 1,395 ▲ 10 1 218,162
15:10:25 1,390 ▲ 5 1 218,161
15:10:25 1,395 ▲ 10 1 218,160
15:10:25 1,390 ▲ 5 1 218,159
15:10:25 1,395 ▲ 10 1 218,158
15:10:25 1,390 ▲ 5 1 218,157
15:10:24 1,395 ▲ 10 1 218,156
15:10:24 1,390 ▲ 5 1 218,155
15:10:24 1,395 ▲ 10 1 218,154
15:10:24 1,390 ▲ 5 1 218,153
15:10:24 1,395 ▲ 10 1 218,152
15:10:23 1,390 ▲ 5 1 218,151
15:10:23 1,395 ▲ 10 1 218,150
15:10:23 1,390 ▲ 5 1 218,149
15:10:23 1,395 ▲ 10 1 218,148
15:10:23 1,390 ▲ 5 1 218,147
15:10:23 1,395 ▲ 10 1 218,146
15:10:22 1,390 ▲ 5 1 218,145
15:10:22 1,395 ▲ 10 1 218,144
15:10:22 1,390 ▲ 5 1 218,143
15:10:22 1,395 ▲ 10 1 218,142
15:10:22 1,390 ▲ 5 1 218,141
15:10:21 1,395 ▲ 10 1 218,140
15:10:21 1,390 ▲ 5 1 218,139
15:10:21 1,395 ▲ 10 1 218,138
15:10:21 1,390 ▲ 5 1 218,137
15:10:21 1,395 ▲ 10 1 218,136
15:10:20 1,390 ▲ 5 1 218,135
15:10:20 1,395 ▲ 10 1 218,134
15:10:20 1,390 ▲ 5 1 218,133
15:10:20 1,395 ▲ 10 1 218,132
15:10:20 1,390 ▲ 5 1 218,131
15:10:19 1,395 ▲ 10 1 218,130
15:10:19 1,390 ▲ 5 1 218,129
15:10:19 1,395 ▲ 10 1 218,128
15:10:19 1,390 ▲ 5 1 218,127
15:10:19 1,395 ▲ 10 1 218,126
15:10:18 1,390 ▲ 5 1 218,125
15:10:18 1,395 ▲ 10 1 218,124
15:10:18 1,390 ▲ 5 1 218,123
15:10:18 1,395 ▲ 10 1 218,122
15:10:18 1,390 ▲ 5 1 218,121
15:10:17 1,395 ▲ 10 1 218,120
15:10:17 1,390 ▲ 5 1 218,119
15:10:17 1,395 ▲ 10 1 218,118
15:10:16 1,390 ▲ 5 1 218,117
15:10:16 1,395 ▲ 10 1 218,116
15:10:16 1,390 ▲ 5 1 218,115
15:10:16 1,395 ▲ 10 1 218,114
15:10:16 1,390 ▲ 5 1 218,113
15:10:15 1,395 ▲ 10 1 218,112
15:10:15 1,390 ▲ 5 1 218,111
15:10:15 1,395 ▲ 10 1 218,110
15:10:15 1,390 ▲ 5 1 218,109
15:10:15 1,395 ▲ 10 1 218,108
15:10:15 1,390 ▲ 5 1 218,107
15:10:14 1,395 ▲ 10 1 218,106
15:10:14 1,390 ▲ 5 1 218,105
15:10:14 1,395 ▲ 10 1 218,104
15:10:14 1,390 ▲ 5 1 218,103
15:10:14 1,395 ▲ 10 1 218,102
15:10:13 1,390 ▲ 5 1 218,101
15:10:13 1,395 ▲ 10 1 218,100
15:10:13 1,390 ▲ 5 1 218,099
15:10:13 1,390 ▲ 5 1 218,098
15:10:13 1,395 ▲ 10 1 218,097
15:10:12 1,390 ▲ 5 1 218,096
15:10:12 1,395 ▲ 10 1 218,095
15:10:12 1,390 ▲ 5 1 218,094
15:10:12 1,395 ▲ 10 1 218,093
15:10:12 1,390 ▲ 5 1 218,092
15:10:12 1,395 ▲ 10 1 218,091
15:10:11 1,390 ▲ 5 1 218,090
15:10:11 1,395 ▲ 10 1 218,089
15:10:11 1,390 ▲ 5 1 218,088
15:10:11 1,395 ▲ 10 1 218,087
15:10:11 1,390 ▲ 5 1 218,086
15:10:11 1,395 ▲ 10 1 218,085
15:10:11 1,390 ▲ 5 1 218,084
15:10:10 1,395 ▲ 10 1 218,083
15:10:10 1,390 ▲ 5 1 218,082
15:10:10 1,395 ▲ 10 1 218,081
15:10:10 1,390 ▲ 5 1 218,080
15:10:09 1,395 ▲ 10 1 218,079
15:10:09 1,390 ▲ 5 1 218,078
15:10:09 1,395 ▲ 10 1 218,077
15:10:09 1,390 ▲ 5 1 218,076
15:10:09 1,395 ▲ 10 1 218,075
15:10:09 1,390 ▲ 5 1 218,074
15:10:08 1,395 ▲ 10 1 218,073
15:10:08 1,390 ▲ 5 1 218,072
15:10:08 1,395 ▲ 10 1 218,071
15:10:08 1,390 ▲ 5 1 218,070
15:10:08 1,395 ▲ 10 1 218,069
15:10:07 1,390 ▲ 5 1 218,068
15:10:07 1,395 ▲ 10 1 218,067
15:10:07 1,390 ▲ 5 1 218,066
15:10:07 1,395 ▲ 10 1 218,065
15:10:07 1,390 ▲ 5 1 218,064
15:10:06 1,395 ▲ 10 1 218,063
15:10:06 1,390 ▲ 5 1 218,062
15:10:06 1,395 ▲ 10 1 218,061
15:10:06 1,390 ▲ 5 1 218,060
15:10:06 1,395 ▲ 10 1 218,059
15:10:05 1,390 ▲ 5 1 218,058
15:10:05 1,395 ▲ 10 1 218,057
15:10:05 1,390 ▲ 5 1 218,056
15:10:05 1,395 ▲ 10 1 218,055
15:10:05 1,390 ▲ 5 1 218,054
15:10:04 1,395 ▲ 10 1 218,053
15:10:04 1,390 ▲ 5 1 218,052
15:10:04 1,395 ▲ 10 1 218,051
15:10:04 1,390 ▲ 5 1 218,050
15:10:04 1,395 ▲ 10 1 218,049
15:10:04 1,395 ▲ 10 10 218,048
15:10:03 1,390 ▲ 5 1 218,038
15:10:03 1,395 ▲ 10 1 218,037
15:10:03 1,390 ▲ 5 1 218,036
15:10:03 1,395 ▲ 10 4 218,035
15:10:03 1,395 ▲ 10 1 218,031
15:10:03 1,390 ▲ 5 1 218,030
15:10:02 1,395 ▲ 10 1 218,029
15:10:02 1,395 ▲ 10 2 218,028
15:10:02 1,390 ▲ 5 1 218,026
15:10:02 1,395 ▲ 10 1 218,025
15:10:02 1,395 ▲ 10 5 218,024
15:10:02 1,390 ▲ 5 1 218,019
15:10:02 1,395 ▲ 10 1 218,018
15:10:01 1,390 ▲ 5 1 218,017
15:10:01 1,395 ▲ 10 1 218,016
15:10:01 1,390 ▲ 5 1 218,015
15:10:01 1,395 ▲ 10 1 218,014

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.