삼화네트웍스
(046390)
코스닥
벤처기업부
액면가 200원
  05.25 15:59

1,475 (1,565)   [시가/고가/저가] 1,545 / 1,575 / 1,460 
전일비/등락률 ▼ 90 (-5.75%) 매도호가/호가잔량 1,480 / 300
거래량/전일동시간대비 461,341 /▲ 247,534 매수호가/호가잔량 1,475 / 148
상한가/하한가 2,030 / 1,100 총매도/총매수잔량 49,148 / 73,534

매도잔량 호가 매수잔량
7,411 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,681 1,545
6,811 1,540
3,600 1,535
3 1,520
10,536 1,510
3,121 1,500
11,363 1,490
4,322 1,485
300 1,480
 
1,475 148
1,470 15,965
1,465 723
1,460 6,468
1,455 23,887
1,450 18,107
1,445 6,099
1,440 2,105
1,435 27
1,430 5
 
총매도잔량 순매수잔량 총매수잔량
49,148 24,386 73,534
시간외잔량 시간외잔량
312 0
 
삼화네트웍스 046390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:52 1,475 ▼ 90 137 461,341
15:54:28 1,475 ▼ 90 100 461,204
15:49:38 1,475 ▼ 90 15 461,104
15:49:29 1,475 ▼ 90 3 461,089
15:49:24 1,475 ▼ 90 3 461,086
15:49:18 1,475 ▼ 90 3 461,083
15:49:13 1,475 ▼ 90 3 461,080
15:47:12 1,475 ▼ 90 150 461,077
15:45:27 1,475 ▼ 90 310 460,927
15:40:00 1,475 ▼ 90 723 460,617
15:30:30 1,475 ▼ 90 16,322 459,894
15:19:51 1,470 ▼ 95 128 443,572
15:19:50 1,470 ▼ 95 28 443,444
15:19:20 1,480 ▼ 85 60 443,416
15:19:07 1,475 ▼ 90 1,295 443,356
15:18:39 1,475 ▼ 90 705 442,061
15:18:18 1,475 ▼ 90 7 441,356
15:18:18 1,475 ▼ 90 1,000 441,349
15:17:57 1,475 ▼ 90 6 440,349
15:17:56 1,475 ▼ 90 669 440,343
15:17:43 1,475 ▼ 90 311 439,674
15:17:43 1,475 ▼ 90 7 439,363
15:17:41 1,475 ▼ 90 1,700 439,356
15:17:35 1,475 ▼ 90 167 437,656
15:17:32 1,475 ▼ 90 4,609 437,489
15:15:50 1,480 ▼ 85 10 432,880
15:12:57 1,475 ▼ 90 1,000 432,870
15:11:58 1,475 ▼ 90 20 431,870
15:10:42 1,475 ▼ 90 100 431,850
15:09:57 1,470 ▼ 95 73 431,750
15:09:49 1,470 ▼ 95 320 431,677
15:08:59 1,470 ▼ 95 40 431,357
15:08:54 1,470 ▼ 95 10 431,317
15:08:49 1,470 ▼ 95 40 431,307
15:08:44 1,470 ▼ 95 10 431,267
15:08:28 1,470 ▼ 95 40 431,257
15:08:05 1,470 ▼ 95 279 431,217
15:05:47 1,475 ▼ 90 100 430,938
15:05:46 1,475 ▼ 90 800 430,838
15:02:58 1,470 ▼ 95 82 430,038
15:02:55 1,470 ▼ 95 20 429,956
15:01:48 1,470 ▼ 95 2 429,936
15:01:44 1,470 ▼ 95 3 429,934
15:01:22 1,465 ▼ 100 39 429,931
15:01:22 1,465 ▼ 100 924 429,892
15:01:20 1,465 ▼ 100 79 428,968
15:00:44 1,465 ▼ 100 210 428,889
15:00:33 1,465 ▼ 100 89 428,679
15:00:15 1,470 ▼ 95 4,954 428,590
15:00:09 1,470 ▼ 95 30 423,636
15:00:09 1,470 ▼ 95 709 423,606
14:59:51 1,475 ▼ 90 1 422,897
14:59:47 1,470 ▼ 95 12 422,896
14:59:43 1,470 ▼ 95 5 422,884
14:59:43 1,470 ▼ 95 106 422,879
14:59:24 1,470 ▼ 95 88 422,773
14:59:24 1,470 ▼ 95 2,128 422,685
14:59:02 1,470 ▼ 95 1 420,557
14:56:19 1,470 ▼ 95 1 420,556
14:56:18 1,470 ▼ 95 1 420,555
14:55:36 1,465 ▼ 100 1 420,554
14:55:36 1,465 ▼ 100 10 420,553
14:55:03 1,465 ▼ 100 36 420,543
14:54:30 1,460 ▼ 105 4 420,507
14:54:30 1,465 ▼ 100 870 420,503
14:54:30 1,465 ▼ 100 100 419,633
14:52:52 1,460 ▼ 105 17 419,533
14:52:52 1,465 ▼ 100 400 419,516
14:52:42 1,460 ▼ 105 39 419,116
14:52:42 1,460 ▼ 105 1,000 419,077
14:51:14 1,465 ▼ 100 69 418,077
14:50:32 1,460 ▼ 105 453 418,008
14:50:30 1,465 ▼ 100 2,843 417,555
14:47:23 1,465 ▼ 100 10,000 414,712
14:47:08 1,465 ▼ 100 333 404,712
14:47:07 1,470 ▼ 95 500 404,379
14:45:13 1,470 ▼ 95 361 403,879
14:44:59 1,470 ▼ 95 20 403,518
14:44:55 1,470 ▼ 95 8,000 403,498
14:43:07 1,470 ▼ 95 1 395,498
14:43:07 1,470 ▼ 95 500 395,497
14:42:46 1,470 ▼ 95 176 394,997
14:41:40 1,470 ▼ 95 1,000 394,821
14:41:38 1,470 ▼ 95 20 393,821
14:41:09 1,470 ▼ 95 1,000 393,801
14:39:46 1,475 ▼ 90 111 392,801
14:39:31 1,475 ▼ 90 1 392,690
14:39:13 1,475 ▼ 90 1 392,689
14:38:38 1,475 ▼ 90 1 392,688
14:38:10 1,475 ▼ 90 2,000 392,687
14:37:05 1,475 ▼ 90 100 390,687
14:36:55 1,475 ▼ 90 100 390,587
14:35:46 1,475 ▼ 90 10 390,487
14:35:38 1,475 ▼ 90 10 390,477
14:33:38 1,475 ▼ 90 3,241 390,467
14:33:27 1,475 ▼ 90 205 387,226
14:33:27 1,475 ▼ 90 4,930 387,021
14:32:17 1,475 ▼ 90 84 382,091
14:32:02 1,475 ▼ 90 1,548 382,007
14:31:33 1,475 ▼ 90 100 380,459
14:31:22 1,475 ▼ 90 21 380,359
14:31:08 1,475 ▼ 90 20 380,338
14:30:44 1,475 ▼ 90 4 380,318
14:30:15 1,475 ▼ 90 59 380,314
14:29:37 1,475 ▼ 90 100 380,255
14:29:26 1,475 ▼ 90 100 380,155
14:29:12 1,470 ▼ 95 17 380,055
14:29:03 1,475 ▼ 90 68 380,038
14:29:01 1,475 ▼ 90 354 379,970
14:27:46 1,475 ▼ 90 14 379,616
14:25:17 1,470 ▼ 95 57 379,602
14:25:02 1,470 ▼ 95 70 379,545
14:25:01 1,475 ▼ 90 322 379,475
14:25:00 1,470 ▼ 95 8 379,153
14:24:59 1,475 ▼ 90 1,678 379,145
14:23:36 1,475 ▼ 90 33 377,467
14:23:36 1,475 ▼ 90 1,000 377,434
14:21:02 1,480 ▼ 85 70 376,434
14:20:34 1,480 ▼ 85 130 376,364
14:19:57 1,470 ▼ 95 782 376,234
14:19:57 1,475 ▼ 90 7,069 375,452
14:19:57 1,480 ▼ 85 2,149 368,383
14:18:59 1,485 ▼ 80 8 366,234
14:17:59 1,480 ▼ 85 1,000 366,226
14:16:04 1,480 ▼ 85 1 365,226
14:15:03 1,485 ▼ 80 100 365,225
14:14:04 1,485 ▼ 80 100 365,125
14:13:01 1,475 ▼ 90 100 365,025
14:12:41 1,475 ▼ 90 300 364,925
14:12:22 1,475 ▼ 90 3 364,625
14:11:46 1,475 ▼ 90 239 364,622
14:11:25 1,490 ▼ 75 6 364,383
14:11:13 1,490 ▼ 75 10 364,377
14:11:13 1,480 ▼ 85 20 364,367
14:10:59 1,475 ▼ 90 824 364,347
14:10:05 1,480 ▼ 85 805 363,523
14:10:04 1,480 ▼ 85 13,395 362,718
14:10:04 1,485 ▼ 80 800 349,323
14:09:02 1,480 ▼ 85 903 348,523
14:09:02 1,485 ▼ 80 97 347,620
14:06:36 1,490 ▼ 75 8 347,523
14:06:25 1,485 ▼ 80 303 347,515
14:05:53 1,485 ▼ 80 13 347,212
14:02:12 1,485 ▼ 80 1,500 347,199
14:00:34 1,485 ▼ 80 2 345,699
13:58:49 1,480 ▼ 85 50 345,697
13:58:49 1,485 ▼ 80 20 345,647
13:58:26 1,490 ▼ 75 10 345,627
13:57:02 1,485 ▼ 80 1,840 345,617
13:53:03 1,485 ▼ 80 24 343,777
13:52:56 1,485 ▼ 80 520 343,753
13:52:46 1,490 ▼ 75 968 343,233
13:52:35 1,490 ▼ 75 1,878 342,265
13:49:31 1,495 ▼ 70 10 340,387
13:48:43 1,495 ▼ 70 100 340,377
13:47:48 1,495 ▼ 70 1,000 340,277
13:47:33 1,495 ▼ 70 689 339,277
13:47:04 1,495 ▼ 70 56 338,588
13:35:36 1,490 ▼ 75 80 338,532
13:33:09 1,495 ▼ 70 1 338,452
13:33:09 1,495 ▼ 70 1 338,451
13:33:09 1,495 ▼ 70 1 338,450
13:33:08 1,495 ▼ 70 1 338,449
13:33:08 1,495 ▼ 70 1 338,448
13:33:08 1,495 ▼ 70 1 338,447
13:33:08 1,495 ▼ 70 1 338,446
13:33:08 1,495 ▼ 70 1 338,445
13:33:07 1,495 ▼ 70 1 338,444
13:33:07 1,495 ▼ 70 1 338,443
13:33:07 1,495 ▼ 70 1 338,442
13:33:07 1,495 ▼ 70 1 338,441
13:33:07 1,495 ▼ 70 1 338,440
13:33:07 1,495 ▼ 70 1 338,439
13:33:07 1,495 ▼ 70 1 338,438
13:33:07 1,495 ▼ 70 1 338,437
13:33:06 1,495 ▼ 70 1 338,436
13:33:06 1,495 ▼ 70 1 338,435
13:33:06 1,495 ▼ 70 1 338,434
13:33:06 1,495 ▼ 70 1 338,433
13:33:06 1,495 ▼ 70 1 338,432
13:33:06 1,495 ▼ 70 1 338,431
13:33:06 1,495 ▼ 70 1 338,430
13:33:06 1,495 ▼ 70 1 338,429
13:33:06 1,495 ▼ 70 1 338,428
13:33:05 1,495 ▼ 70 1 338,427
13:33:05 1,495 ▼ 70 1 338,426
13:33:05 1,495 ▼ 70 1 338,425
13:33:05 1,495 ▼ 70 1 338,424
13:33:05 1,495 ▼ 70 1 338,423
13:33:05 1,495 ▼ 70 1 338,422
13:33:05 1,495 ▼ 70 1 338,421
13:33:05 1,495 ▼ 70 1 338,420
13:33:04 1,495 ▼ 70 1 338,419
13:33:04 1,495 ▼ 70 1 338,418
13:33:04 1,495 ▼ 70 1 338,417
13:33:04 1,495 ▼ 70 1 338,416
13:33:04 1,495 ▼ 70 1 338,415
13:33:04 1,495 ▼ 70 1 338,414
13:33:04 1,495 ▼ 70 1 338,413
13:33:04 1,495 ▼ 70 1 338,412
13:33:04 1,495 ▼ 70 1 338,411
13:33:03 1,495 ▼ 70 1 338,410
13:32:40 1,495 ▼ 70 957 338,409
13:32:00 1,495 ▼ 70 856 337,452
13:31:07 1,495 ▼ 70 746 336,596
13:30:56 1,495 ▼ 70 658 335,850
13:30:49 1,495 ▼ 70 500 335,192
13:29:04 1,500 ▼ 65 1 334,692
13:29:01 1,495 ▼ 70 3,675 334,691
13:27:44 1,495 ▼ 70 1 331,016
13:27:43 1,500 ▼ 65 1 331,015
13:27:43 1,495 ▼ 70 1 331,014
13:27:43 1,500 ▼ 65 1 331,013
13:27:43 1,495 ▼ 70 1 331,012
13:27:43 1,500 ▼ 65 1 331,011
13:27:43 1,495 ▼ 70 1 331,010
13:27:42 1,500 ▼ 65 1 331,009
13:27:42 1,495 ▼ 70 1 331,008
13:27:42 1,500 ▼ 65 1 331,007
13:27:42 1,495 ▼ 70 1 331,006
13:27:42 1,500 ▼ 65 1 331,005
13:27:42 1,495 ▼ 70 1 331,004
13:27:42 1,500 ▼ 65 1 331,003
13:27:41 1,495 ▼ 70 1 331,002
13:27:41 1,500 ▼ 65 1 331,001
13:27:41 1,495 ▼ 70 1 331,000
13:27:41 1,500 ▼ 65 1 330,999
13:27:41 1,495 ▼ 70 1 330,998
13:27:41 1,500 ▼ 65 1 330,997
13:27:40 1,495 ▼ 70 1 330,996
13:27:40 1,500 ▼ 65 1 330,995
13:27:40 1,495 ▼ 70 1 330,994
13:27:40 1,500 ▼ 65 1 330,993
13:27:40 1,495 ▼ 70 1 330,992
13:27:40 1,500 ▼ 65 1 330,991
13:27:40 1,495 ▼ 70 1 330,990
13:27:39 1,500 ▼ 65 1 330,989
13:27:39 1,495 ▼ 70 1 330,988
13:27:39 1,500 ▼ 65 1 330,987
13:27:39 1,495 ▼ 70 1 330,986
13:27:39 1,500 ▼ 65 1 330,985
13:27:39 1,495 ▼ 70 1 330,984
13:27:38 1,500 ▼ 65 1 330,983
13:27:38 1,495 ▼ 70 1 330,982
13:27:38 1,500 ▼ 65 1 330,981
13:27:38 1,495 ▼ 70 1 330,980
13:27:38 1,500 ▼ 65 1 330,979
13:27:38 1,495 ▼ 70 1 330,978
13:27:37 1,500 ▼ 65 1 330,977
13:27:37 1,495 ▼ 70 1 330,976
13:27:37 1,500 ▼ 65 1 330,975
13:27:37 1,495 ▼ 70 1 330,974
13:27:37 1,500 ▼ 65 1 330,973
13:27:37 1,495 ▼ 70 1 330,972
13:27:37 1,500 ▼ 65 1 330,971
13:27:36 1,495 ▼ 70 1 330,970
13:27:36 1,500 ▼ 65 1 330,969
13:27:36 1,495 ▼ 70 1 330,968
13:27:36 1,500 ▼ 65 1 330,967
13:27:36 1,495 ▼ 70 1 330,966
13:27:36 1,500 ▼ 65 1 330,965
13:27:35 1,495 ▼ 70 1 330,964
13:27:35 1,500 ▼ 65 1 330,963
13:27:35 1,495 ▼ 70 1 330,962
13:27:35 1,500 ▼ 65 1 330,961
13:27:35 1,495 ▼ 70 1 330,960
13:27:35 1,500 ▼ 65 1 330,959
13:27:35 1,495 ▼ 70 1 330,958
13:27:35 1,500 ▼ 65 106 330,957
13:27:34 1,500 ▼ 65 1 330,851
13:27:34 1,495 ▼ 70 1 330,850
13:27:34 1,500 ▼ 65 1 330,849
13:27:34 1,495 ▼ 70 1 330,848
13:27:34 1,500 ▼ 65 1 330,847
13:27:34 1,495 ▼ 70 1 330,846
13:27:33 1,500 ▼ 65 1 330,845
13:27:33 1,495 ▼ 70 1 330,844
13:27:33 1,500 ▼ 65 1 330,843
13:27:33 1,495 ▼ 70 1 330,842
13:27:33 1,500 ▼ 65 1 330,841
13:27:33 1,495 ▼ 70 1 330,840
13:27:33 1,500 ▼ 65 1 330,839
13:27:32 1,495 ▼ 70 1 330,838
13:27:32 1,500 ▼ 65 1 330,837
13:27:32 1,495 ▼ 70 1 330,836
13:27:32 1,500 ▼ 65 1 330,835
13:27:32 1,495 ▼ 70 1 330,834
13:27:32 1,500 ▼ 65 1 330,833
13:27:31 1,495 ▼ 70 1 330,832
13:27:31 1,500 ▼ 65 1 330,831
13:27:31 1,495 ▼ 70 1 330,830
13:27:31 1,500 ▼ 65 1 330,829
13:27:31 1,495 ▼ 70 1 330,828
13:27:31 1,500 ▼ 65 1 330,827
13:27:31 1,495 ▼ 70 1 330,826
13:27:30 1,500 ▼ 65 1 330,825
13:27:30 1,495 ▼ 70 1 330,824
13:27:30 1,500 ▼ 65 1 330,823
13:27:30 1,495 ▼ 70 1 330,822
13:27:30 1,500 ▼ 65 1 330,821
13:27:30 1,495 ▼ 70 1 330,820
13:27:29 1,500 ▼ 65 1 330,819
13:27:29 1,495 ▼ 70 1 330,818
13:27:29 1,500 ▼ 65 1 330,817
13:27:29 1,495 ▼ 70 1 330,816
13:27:29 1,500 ▼ 65 1 330,815
13:27:29 1,495 ▼ 70 1 330,814
13:27:29 1,500 ▼ 65 1 330,813
13:27:28 1,495 ▼ 70 1 330,812
13:27:28 1,500 ▼ 65 1 330,811
13:27:28 1,495 ▼ 70 1 330,810
13:27:28 1,500 ▼ 65 1 330,809
13:27:28 1,495 ▼ 70 1 330,808
13:27:28 1,500 ▼ 65 1 330,807
13:27:27 1,495 ▼ 70 1 330,806
13:27:27 1,500 ▼ 65 1 330,805
13:27:27 1,495 ▼ 70 1 330,804
13:27:27 1,500 ▼ 65 1 330,803
13:27:27 1,495 ▼ 70 1 330,802
13:27:27 1,500 ▼ 65 1 330,801
13:27:27 1,495 ▼ 70 1 330,800
13:27:26 1,500 ▼ 65 1 330,799
13:27:26 1,495 ▼ 70 1 330,798
13:27:26 1,500 ▼ 65 1 330,797
13:27:26 1,495 ▼ 70 1 330,796
13:27:26 1,500 ▼ 65 1 330,795
13:27:26 1,495 ▼ 70 1 330,794
13:27:25 1,500 ▼ 65 1 330,793
13:27:25 1,495 ▼ 70 1 330,792
13:27:25 1,500 ▼ 65 1 330,791
13:27:25 1,495 ▼ 70 1 330,790
13:27:25 1,500 ▼ 65 1 330,789
13:27:25 1,495 ▼ 70 1 330,788
13:27:25 1,500 ▼ 65 1 330,787
13:27:24 1,495 ▼ 70 1 330,786
13:27:24 1,500 ▼ 65 1 330,785
13:27:24 1,495 ▼ 70 1 330,784
13:27:24 1,500 ▼ 65 1 330,783
13:27:24 1,495 ▼ 70 1 330,782
13:27:24 1,500 ▼ 65 1 330,781
13:27:23 1,495 ▼ 70 1 330,780
13:27:23 1,500 ▼ 65 1 330,779
13:27:23 1,495 ▼ 70 1 330,778
13:27:23 1,500 ▼ 65 1 330,777
13:27:23 1,495 ▼ 70 1 330,776
13:27:23 1,500 ▼ 65 1 330,775
13:27:23 1,495 ▼ 70 1 330,774
13:27:22 1,500 ▼ 65 1 330,773
13:27:22 1,495 ▼ 70 1 330,772
13:27:22 1,500 ▼ 65 1 330,771
13:27:22 1,495 ▼ 70 1 330,770
13:27:22 1,500 ▼ 65 1 330,769
13:27:19 1,495 ▼ 70 463 330,768
13:27:07 1,500 ▼ 65 1 330,305
13:27:07 1,500 ▼ 65 1 330,304
13:27:07 1,500 ▼ 65 1 330,303
13:27:06 1,500 ▼ 65 1 330,302
13:27:06 1,500 ▼ 65 1 330,301
13:27:04 1,495 ▼ 70 408 330,300
13:26:54 1,495 ▼ 70 1,466 329,892
13:25:21 1,495 ▼ 70 1 328,426
13:25:21 1,490 ▼ 75 1 328,425
13:25:21 1,495 ▼ 70 1 328,424
13:25:21 1,490 ▼ 75 1 328,423
13:25:21 1,495 ▼ 70 1 328,422
13:25:20 1,490 ▼ 75 1 328,421
13:25:20 1,495 ▼ 70 1 328,420
13:25:20 1,490 ▼ 75 1 328,419
13:25:20 1,495 ▼ 70 1 328,418
13:25:20 1,490 ▼ 75 1 328,417
13:25:20 1,495 ▼ 70 1 328,416
13:25:20 1,490 ▼ 75 1 328,415
13:25:19 1,495 ▼ 70 1 328,414
13:25:19 1,490 ▼ 75 1 328,413
13:25:19 1,495 ▼ 70 1 328,412
13:25:19 1,490 ▼ 75 1 328,411
13:25:19 1,495 ▼ 70 1 328,410
13:25:19 1,490 ▼ 75 1 328,409
13:25:18 1,495 ▼ 70 1 328,408
13:25:18 1,490 ▼ 75 1 328,407
13:25:18 1,495 ▼ 70 1 328,406
13:25:18 1,490 ▼ 75 1 328,405
13:25:18 1,495 ▼ 70 1 328,404
13:25:18 1,490 ▼ 75 1 328,403
13:25:18 1,495 ▼ 70 1 328,402
13:25:17 1,490 ▼ 75 1 328,401
13:25:17 1,495 ▼ 70 1 328,400
13:25:17 1,490 ▼ 75 1 328,399
13:25:17 1,495 ▼ 70 1 328,398
13:25:17 1,490 ▼ 75 1 328,397
13:25:17 1,495 ▼ 70 1 328,396
13:25:16 1,490 ▼ 75 1 328,395
13:25:16 1,495 ▼ 70 1 328,394
13:25:16 1,490 ▼ 75 1 328,393
13:25:16 1,495 ▼ 70 1 328,392
13:25:16 1,490 ▼ 75 1 328,391
13:25:16 1,495 ▼ 70 1 328,390
13:25:16 1,490 ▼ 75 1 328,389
13:25:15 1,495 ▼ 70 1 328,388
13:25:15 1,490 ▼ 75 1 328,387
13:25:15 1,495 ▼ 70 1 328,386
13:25:15 1,490 ▼ 75 1 328,385
13:25:15 1,495 ▼ 70 1 328,384
13:25:15 1,490 ▼ 75 1 328,383
13:25:14 1,495 ▼ 70 1 328,382
13:25:14 1,490 ▼ 75 1 328,381
13:25:14 1,495 ▼ 70 1 328,380
13:25:14 1,490 ▼ 75 1 328,379
13:25:14 1,495 ▼ 70 1 328,378
13:25:14 1,490 ▼ 75 1 328,377
13:25:14 1,495 ▼ 70 1 328,376
13:25:13 1,490 ▼ 75 1 328,375
13:25:13 1,495 ▼ 70 1 328,374
13:25:13 1,490 ▼ 75 1 328,373
13:25:13 1,495 ▼ 70 1 328,372
13:25:13 1,490 ▼ 75 1 328,371
13:25:13 1,495 ▼ 70 1 328,370
13:25:12 1,490 ▼ 75 1 328,369
13:25:12 1,495 ▼ 70 1 328,368
13:25:12 1,490 ▼ 75 1 328,367
13:25:12 1,495 ▼ 70 1 328,366
13:25:12 1,490 ▼ 75 1 328,365
13:25:12 1,495 ▼ 70 1 328,364
13:25:12 1,490 ▼ 75 1 328,363
13:25:11 1,495 ▼ 70 1 328,362
13:25:11 1,490 ▼ 75 1 328,361
13:25:11 1,495 ▼ 70 1 328,360
13:25:11 1,490 ▼ 75 1 328,359
13:25:11 1,495 ▼ 70 1 328,358
13:25:11 1,490 ▼ 75 1 328,357
13:25:10 1,495 ▼ 70 1 328,356
13:25:10 1,490 ▼ 75 1 328,355
13:25:10 1,495 ▼ 70 1 328,354
13:25:10 1,490 ▼ 75 1 328,353
13:25:10 1,495 ▼ 70 1 328,352
13:25:10 1,490 ▼ 75 1 328,351
13:25:10 1,495 ▼ 70 1 328,350
13:25:09 1,490 ▼ 75 1 328,349
13:25:09 1,495 ▼ 70 1 328,348
13:25:09 1,490 ▼ 75 1 328,347
13:25:09 1,495 ▼ 70 1 328,346
13:25:09 1,490 ▼ 75 1 328,345
13:25:09 1,495 ▼ 70 1 328,344
13:25:08 1,490 ▼ 75 1 328,343
13:25:08 1,495 ▼ 70 1 328,342
13:25:08 1,490 ▼ 75 1 328,341
13:25:08 1,495 ▼ 70 1 328,340
13:25:08 1,490 ▼ 75 1 328,339
13:25:08 1,495 ▼ 70 1 328,338
13:25:08 1,490 ▼ 75 1 328,337
13:25:07 1,495 ▼ 70 1 328,336
13:25:07 1,490 ▼ 75 1 328,335
13:25:07 1,495 ▼ 70 1 328,334
13:25:07 1,490 ▼ 75 1 328,333
13:25:07 1,495 ▼ 70 1 328,332
13:25:07 1,490 ▼ 75 1 328,331
13:25:06 1,495 ▼ 70 1 328,330
13:25:06 1,490 ▼ 75 1 328,329
13:25:06 1,495 ▼ 70 1 328,328
13:25:06 1,490 ▼ 75 1 328,327
13:25:06 1,495 ▼ 70 1 328,326
13:25:06 1,490 ▼ 75 1 328,325
13:25:06 1,495 ▼ 70 1 328,324
13:25:05 1,490 ▼ 75 1 328,323
13:25:05 1,495 ▼ 70 1 328,322
13:25:05 1,490 ▼ 75 1 328,321
13:25:05 1,495 ▼ 70 1 328,320
13:25:05 1,490 ▼ 75 1 328,319
13:25:05 1,495 ▼ 70 1 328,318
13:25:04 1,490 ▼ 75 1 328,317
13:25:04 1,495 ▼ 70 1 328,316
13:25:04 1,490 ▼ 75 1 328,315
13:25:04 1,495 ▼ 70 1 328,314
13:25:04 1,490 ▼ 75 1 328,313
13:25:04 1,495 ▼ 70 1 328,312
13:25:04 1,490 ▼ 75 1 328,311
13:25:03 1,495 ▼ 70 1 328,310
13:25:03 1,490 ▼ 75 1 328,309
13:25:03 1,495 ▼ 70 1 328,308
13:25:03 1,490 ▼ 75 1 328,307
13:25:03 1,495 ▼ 70 1 328,306
13:25:03 1,490 ▼ 75 1 328,305
13:25:02 1,495 ▼ 70 1 328,304
13:25:02 1,490 ▼ 75 1 328,303
13:25:02 1,495 ▼ 70 1 328,302
13:25:02 1,490 ▼ 75 1 328,301
13:25:02 1,495 ▼ 70 1 328,300
13:25:02 1,490 ▼ 75 1 328,299
13:25:02 1,495 ▼ 70 1 328,298
13:25:01 1,490 ▼ 75 1 328,297
13:25:01 1,495 ▼ 70 1 328,296
13:25:01 1,490 ▼ 75 1 328,295
13:25:01 1,495 ▼ 70 1 328,294
13:25:01 1,490 ▼ 75 1 328,293
13:25:01 1,495 ▼ 70 1 328,292
13:25:00 1,490 ▼ 75 1 328,291
13:25:00 1,495 ▼ 70 1 328,290
13:25:00 1,490 ▼ 75 1 328,289
13:25:00 1,495 ▼ 70 1 328,288
13:25:00 1,490 ▼ 75 1 328,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.