서울반도체
(046890)
코스닥
우량기업부
액면가 500원
  09.21 15:59

20,050 (19,850)   [시가/고가/저가] 20,200 / 20,250 / 19,850 
전일비/등락률 ▲ 200 (1.01%) 매도호가/호가잔량 20,050 / 4,121
거래량/전일동시간대비 183,399 /▼ 177,922 매수호가/호가잔량 20,000 / 6,989
상한가/하한가 25,800 / 13,900 총매도/총매수잔량 86,091 / 52,625

매도잔량 호가 매수잔량
11,494 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,352 20,450
3,869 20,400
4,886 20,350
15,100 20,300
9,547 20,250
13,928 20,200
9,970 20,150
2,824 20,100
4,121 20,050
 
20,000 6,989
19,950 9,270
19,900 9,306
19,850 8,340
19,800 1,967
19,750 9,620
19,700 4,846
19,650 457
19,600 978
19,550 852
 
총매도잔량 순매수잔량 총매수잔량
86,091 -33,466 52,625
시간외잔량 시간외잔량
162 0
 
서울반도체 046890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:36 20,050 ▲ 200 2 183,399
15:57:37 20,050 ▲ 200 1 183,397
15:57:36 20,050 ▲ 200 1 183,396
15:57:26 20,050 ▲ 200 1 183,395
15:56:00 20,050 ▲ 200 5 183,394
15:54:14 20,050 ▲ 200 10 183,389
15:51:24 20,050 ▲ 200 1 183,379
15:49:37 20,050 ▲ 200 2 183,378
15:49:27 20,050 ▲ 200 3 183,376
15:41:37 20,050 ▲ 200 6 183,373
15:40:34 20,050 ▲ 200 129 183,367
15:40:00 20,050 ▲ 200 544 183,238
15:30:30 20,050 ▲ 200 17,472 182,694
15:19:53 20,000 ▲ 150 190 165,222
15:19:53 20,000 ▲ 150 10 165,032
15:19:40 20,000 ▲ 150 6 165,022
15:19:39 19,950 ▲ 100 1 165,016
15:19:39 19,950 ▲ 100 1 165,015
15:19:24 19,950 ▲ 100 50 165,014
15:19:23 20,000 ▲ 150 4 164,964
15:19:19 20,000 ▲ 150 50 164,960
15:19:12 20,000 ▲ 150 10 164,910
15:19:12 20,000 ▲ 150 200 164,900
15:19:11 20,000 ▲ 150 11 164,700
15:19:03 20,050 ▲ 200 2 164,689
15:19:01 20,000 ▲ 150 2 164,687
15:18:59 20,050 ▲ 200 3 164,685
15:18:58 20,000 ▲ 150 90 164,682
15:18:48 20,000 ▲ 150 28 164,592
15:18:45 20,050 ▲ 200 2 164,564
15:18:42 20,000 ▲ 150 100 164,562
15:18:34 20,000 ▲ 150 184 164,462
15:18:34 20,000 ▲ 150 882 164,278
15:18:34 20,000 ▲ 150 686 163,396
15:18:32 20,000 ▲ 150 38 162,710
15:18:31 20,000 ▲ 150 1 162,672
15:18:29 20,050 ▲ 200 4 162,671
15:18:15 20,000 ▲ 150 500 162,667
15:18:13 20,000 ▲ 150 250 162,167
15:18:05 20,000 ▲ 150 21 161,917
15:18:03 20,000 ▲ 150 100 161,896
15:18:01 20,000 ▲ 150 1 161,796
15:17:59 20,050 ▲ 200 4 161,795
15:17:51 20,000 ▲ 150 38 161,791
15:17:42 20,000 ▲ 150 150 161,753
15:17:42 20,000 ▲ 150 100 161,603
15:17:38 20,000 ▲ 150 250 161,503
15:17:37 20,000 ▲ 150 47 161,253
15:17:32 20,000 ▲ 150 200 161,206
15:17:31 20,000 ▲ 150 1 161,006
15:17:30 20,000 ▲ 150 1,574 161,005
15:17:29 20,050 ▲ 200 7 159,431
15:17:27 20,000 ▲ 150 340 159,424
15:17:24 20,050 ▲ 200 7 159,084
15:17:23 20,000 ▲ 150 391 159,077
15:17:18 20,000 ▲ 150 131 158,686
15:17:14 20,000 ▲ 150 766 158,555
15:17:09 20,050 ▲ 200 7 157,789
15:17:01 20,000 ▲ 150 1 157,782
15:17:00 20,050 ▲ 200 7 157,781
15:17:00 20,050 ▲ 200 9 157,774
15:16:57 20,050 ▲ 200 68 157,765
15:16:51 20,050 ▲ 200 14 157,697
15:16:41 20,050 ▲ 200 10 157,683
15:16:40 20,050 ▲ 200 3 157,673
15:16:40 20,000 ▲ 150 61 157,670
15:16:31 20,050 ▲ 200 9 157,609
15:16:31 20,000 ▲ 150 1 157,600
15:16:29 20,050 ▲ 200 7 157,599
15:16:21 20,050 ▲ 200 8 157,592
15:16:14 20,050 ▲ 200 10 157,584
15:16:11 20,000 ▲ 150 50 157,574
15:16:06 20,000 ▲ 150 100 157,524
15:16:06 20,050 ▲ 200 7 157,424
15:16:01 20,000 ▲ 150 1 157,417
15:15:56 20,000 ▲ 150 44 157,416
15:15:56 20,050 ▲ 200 8 157,372
15:15:46 20,050 ▲ 200 8 157,364
15:15:36 20,050 ▲ 200 7 157,356
15:15:34 20,050 ▲ 200 8 157,349
15:15:29 20,050 ▲ 200 7 157,341
15:15:26 20,050 ▲ 200 8 157,334
15:15:16 20,050 ▲ 200 8 157,326
15:15:07 20,050 ▲ 200 7 157,318
15:15:07 20,000 ▲ 150 240 157,311
15:15:01 20,000 ▲ 150 1 157,071
15:15:01 20,050 ▲ 200 2 157,070
15:14:58 20,050 ▲ 200 7 157,068
15:14:50 20,050 ▲ 200 7 157,061
15:14:46 20,050 ▲ 200 8 157,054
15:14:34 20,050 ▲ 200 7 157,046
15:14:29 20,050 ▲ 200 6 157,039
15:14:26 20,000 ▲ 150 120 157,033
15:14:26 20,050 ▲ 200 7 156,913
15:14:14 20,050 ▲ 200 7 156,906
15:14:09 20,050 ▲ 200 1 156,899
15:14:07 20,050 ▲ 200 8 156,898
15:14:05 20,050 ▲ 200 7 156,890
15:14:00 20,050 ▲ 200 1 156,883
15:13:56 20,050 ▲ 200 7 156,882
15:13:45 20,050 ▲ 200 7 156,875
15:13:35 20,050 ▲ 200 7 156,868
15:13:29 20,000 ▲ 150 40 156,861
15:13:29 20,050 ▲ 200 6 156,821
15:13:24 20,050 ▲ 200 7 156,815
15:13:13 20,050 ▲ 200 7 156,808
15:13:07 20,050 ▲ 200 2 156,801
15:13:03 20,050 ▲ 200 7 156,799
15:13:01 20,050 ▲ 200 500 156,792
15:12:55 20,050 ▲ 200 7 156,292
15:12:49 20,050 ▲ 200 8 156,285
15:12:42 20,050 ▲ 200 7 156,277
15:12:41 20,050 ▲ 200 8 156,270
15:12:40 20,000 ▲ 150 68 156,262
15:12:32 20,050 ▲ 200 7 156,194
15:12:30 20,050 ▲ 200 20 156,187
15:12:29 20,050 ▲ 200 6 156,167
15:12:23 20,050 ▲ 200 7 156,161
15:12:16 20,050 ▲ 200 9 156,154
15:12:09 20,000 ▲ 150 290 156,145
15:12:06 20,050 ▲ 200 8 155,855
15:11:56 20,050 ▲ 200 9 155,847
15:11:54 20,000 ▲ 150 5 155,838
15:11:29 20,050 ▲ 200 8 155,833
15:11:14 20,050 ▲ 200 9 155,825
15:11:06 20,050 ▲ 200 1 155,816
15:10:19 20,050 ▲ 200 14 155,815
15:10:19 20,000 ▲ 150 70 155,801
15:10:18 20,050 ▲ 200 93 155,731
15:09:59 20,050 ▲ 200 61 155,638
15:09:59 20,050 ▲ 200 6 155,577
15:09:59 20,050 ▲ 200 2 155,571
15:09:58 20,050 ▲ 200 125 155,569
15:09:56 20,050 ▲ 200 7 155,444
15:09:48 20,050 ▲ 200 8 155,437
15:09:45 20,050 ▲ 200 7 155,429
15:09:43 20,050 ▲ 200 1 155,422
15:09:34 20,050 ▲ 200 7 155,421
15:09:33 20,050 ▲ 200 27 155,414
15:09:23 20,050 ▲ 200 7 155,387
15:09:21 20,000 ▲ 150 6 155,380
15:09:20 20,050 ▲ 200 1 155,374
15:09:12 20,050 ▲ 200 7 155,373
15:09:08 20,050 ▲ 200 1 155,366
15:09:08 20,050 ▲ 200 1 155,365
15:09:08 20,050 ▲ 200 1 155,364
15:09:08 20,050 ▲ 200 700 155,363
15:09:05 20,050 ▲ 200 1 154,663
15:09:00 20,050 ▲ 200 7 154,662
15:08:59 20,050 ▲ 200 8 154,655
15:08:50 20,000 ▲ 150 300 154,647
15:08:49 20,050 ▲ 200 7 154,347
15:08:40 20,000 ▲ 150 27 154,340
15:08:38 20,050 ▲ 200 7 154,313
15:08:27 20,050 ▲ 200 7 154,306
15:08:22 20,050 ▲ 200 9 154,299
15:08:15 20,050 ▲ 200 7 154,290
15:08:04 20,050 ▲ 200 7 154,283
15:07:59 20,050 ▲ 200 2 154,276
15:07:57 20,050 ▲ 200 7 154,274
15:07:54 20,000 ▲ 150 3 154,267
15:07:52 20,050 ▲ 200 7 154,264
15:07:39 20,050 ▲ 200 8 154,257
15:07:29 20,050 ▲ 200 7 154,249
15:07:29 20,050 ▲ 200 8 154,242
15:07:21 20,050 ▲ 200 3 154,234
15:06:59 20,050 ▲ 200 2 154,231
15:06:55 20,050 ▲ 200 8 154,229
15:06:40 20,000 ▲ 150 52 154,221
15:05:59 20,050 ▲ 200 9 154,169
15:05:54 20,000 ▲ 150 2 154,160
15:05:45 20,000 ▲ 150 12 154,158
15:05:29 20,050 ▲ 200 8 154,146
15:05:27 20,050 ▲ 200 100 154,138
15:05:20 20,050 ▲ 200 20 154,038
15:05:06 20,000 ▲ 150 80 154,018
15:04:54 20,000 ▲ 150 2 153,938
15:04:53 20,050 ▲ 200 1 153,936
15:04:46 20,000 ▲ 150 29 153,935
15:04:34 20,000 ▲ 150 90 153,906
15:04:22 20,000 ▲ 150 2,474 153,816
15:04:22 20,100 ▲ 250 8 151,342
15:04:22 20,000 ▲ 150 39 151,334
15:04:22 20,000 ▲ 150 50 151,295
15:04:22 20,000 ▲ 150 923 151,245
15:04:22 20,050 ▲ 200 307 150,322
15:04:07 20,050 ▲ 200 2 150,015
15:04:02 20,050 ▲ 200 125 150,013
15:04:02 20,100 ▲ 250 9 149,888
15:03:55 20,100 ▲ 250 1 149,879
15:03:54 20,050 ▲ 200 1,000 149,878
15:03:40 20,050 ▲ 200 1,280 148,878
15:03:32 20,100 ▲ 250 8 147,598
15:03:22 20,100 ▲ 250 7 147,590
15:03:13 20,100 ▲ 250 7 147,583
15:03:03 20,100 ▲ 250 7 147,576
15:02:59 20,100 ▲ 250 8 147,569
15:02:59 20,100 ▲ 250 12 147,561
15:02:53 20,100 ▲ 250 7 147,549
15:02:42 20,100 ▲ 250 9 147,542
15:02:36 20,100 ▲ 250 8 147,533
15:02:28 20,050 ▲ 200 100 147,525
15:02:21 20,050 ▲ 200 300 147,425
15:01:55 20,100 ▲ 250 50 147,125
15:01:43 20,050 ▲ 200 3,400 147,075
15:01:29 20,100 ▲ 250 8 143,675
15:01:09 20,100 ▲ 250 9 143,667
15:00:53 20,050 ▲ 200 254 143,658
15:00:50 20,000 ▲ 150 15 143,404
15:00:48 20,050 ▲ 200 50 143,389
15:00:46 20,050 ▲ 200 50 143,339
15:00:44 20,050 ▲ 200 10 143,289
15:00:43 20,050 ▲ 200 100 143,279
15:00:34 20,050 ▲ 200 50 143,179
15:00:24 20,000 ▲ 150 2 143,129
14:59:59 20,050 ▲ 200 8 143,127
14:59:51 20,050 ▲ 200 100 143,119
14:59:45 20,000 ▲ 150 2 143,019
14:59:43 20,050 ▲ 200 8 143,017
14:59:24 20,050 ▲ 200 1,347 143,009
14:59:24 20,050 ▲ 200 210 141,662
14:59:13 20,050 ▲ 200 1,500 141,452
14:59:11 20,100 ▲ 250 20 139,952
14:59:09 20,050 ▲ 200 1 139,932
14:58:40 20,050 ▲ 200 44 139,931
14:58:29 20,100 ▲ 250 8 139,887
14:58:17 20,100 ▲ 250 8 139,879
14:58:11 20,100 ▲ 250 15 139,871
14:57:54 20,050 ▲ 200 3 139,856
14:57:45 20,050 ▲ 200 880 139,853
14:57:33 20,100 ▲ 250 7 138,973
14:57:21 20,050 ▲ 200 31 138,966
14:57:20 20,100 ▲ 250 7 138,935
14:57:12 20,100 ▲ 250 12 138,928
14:57:07 20,100 ▲ 250 7 138,916
14:57:04 20,100 ▲ 250 20 138,909
14:56:59 20,100 ▲ 250 8 138,889
14:56:54 20,100 ▲ 250 7 138,881
14:56:50 20,100 ▲ 250 9 138,874
14:56:41 20,100 ▲ 250 18 138,865
14:56:40 20,100 ▲ 250 7 138,847
14:56:40 20,050 ▲ 200 43 138,840
14:56:38 20,100 ▲ 250 12 138,797
14:56:28 20,100 ▲ 250 5 138,785
14:56:26 20,100 ▲ 250 7 138,780
14:56:18 20,100 ▲ 250 19 138,773
14:56:13 20,100 ▲ 250 7 138,754
14:55:59 20,100 ▲ 250 7 138,747
14:55:42 20,100 ▲ 250 7 138,740
14:55:29 20,100 ▲ 250 8 138,733
14:55:25 20,100 ▲ 250 7 138,725
14:55:25 20,050 ▲ 200 10 138,718
14:55:24 20,100 ▲ 250 8 138,708
14:55:09 20,100 ▲ 250 7 138,700
14:55:07 20,100 ▲ 250 9 138,693
14:55:01 20,050 ▲ 200 1 138,684
14:54:54 20,100 ▲ 250 7 138,683
14:54:41 20,100 ▲ 250 7 138,676
14:54:29 20,100 ▲ 250 7 138,669
14:54:16 20,100 ▲ 250 7 138,662
14:54:04 20,100 ▲ 250 7 138,655
14:53:59 20,100 ▲ 250 7 138,648
14:53:57 20,100 ▲ 250 9 138,641
14:53:51 20,100 ▲ 250 7 138,632
14:53:41 20,050 ▲ 200 40 138,625
14:53:39 20,100 ▲ 250 7 138,585
14:53:36 20,050 ▲ 200 431 138,578
14:53:31 20,100 ▲ 250 1 138,147
14:53:26 20,100 ▲ 250 7 138,146
14:53:19 20,100 ▲ 250 15 138,139
14:53:14 20,100 ▲ 250 7 138,124
14:53:01 20,100 ▲ 250 7 138,117
14:52:50 20,100 ▲ 250 7 138,110
14:52:47 20,100 ▲ 250 6 138,103
14:52:47 20,050 ▲ 200 1,074 138,097
14:52:38 20,050 ▲ 200 7 137,023
14:52:31 20,050 ▲ 200 8 137,016
14:52:27 20,050 ▲ 200 7 137,008
14:52:26 20,000 ▲ 150 23 137,001
14:52:15 20,050 ▲ 200 7 136,978
14:52:11 20,050 ▲ 200 1 136,971
14:52:11 20,050 ▲ 200 1 136,970
14:52:11 20,050 ▲ 200 1 136,969
14:52:10 20,050 ▲ 200 2,000 136,968
14:52:06 20,050 ▲ 200 100 134,968
14:52:04 20,050 ▲ 200 265 134,868
14:52:04 20,050 ▲ 200 7 134,603
14:52:01 20,050 ▲ 200 50 134,596
14:51:57 20,050 ▲ 200 2 134,546
14:51:54 20,000 ▲ 150 3 134,544
14:51:53 20,050 ▲ 200 7 134,541
14:51:41 20,050 ▲ 200 7 134,534
14:51:30 20,050 ▲ 200 7 134,527
14:51:29 20,050 ▲ 200 8 134,520
14:51:22 20,050 ▲ 200 7 134,512
14:51:08 20,050 ▲ 200 7 134,505
14:51:05 20,050 ▲ 200 8 134,498
14:50:56 20,050 ▲ 200 7 134,490
14:50:43 20,050 ▲ 200 7 134,483
14:50:41 20,050 ▲ 200 15 134,476
14:50:40 20,000 ▲ 150 43 134,461
14:50:31 20,050 ▲ 200 7 134,418
14:50:19 20,000 ▲ 150 1 134,411
14:50:18 20,050 ▲ 200 7 134,410
14:50:10 20,000 ▲ 150 22 134,403
14:50:06 20,050 ▲ 200 7 134,381
14:50:04 20,000 ▲ 150 20 134,374
14:49:59 20,050 ▲ 200 8 134,354
14:49:54 20,050 ▲ 200 7 134,346
14:49:43 20,050 ▲ 200 7 134,339
14:49:40 20,000 ▲ 150 50 134,332
14:49:38 20,050 ▲ 200 9 134,282
14:49:32 20,050 ▲ 200 7 134,273
14:49:27 20,050 ▲ 200 1 134,266
14:49:22 20,050 ▲ 200 7 134,265
14:49:11 20,050 ▲ 200 7 134,258
14:49:08 20,050 ▲ 200 1 134,251
14:49:00 20,050 ▲ 200 7 134,250
14:48:52 20,050 ▲ 200 1 134,243
14:48:50 20,050 ▲ 200 7 134,242
14:48:40 20,050 ▲ 200 7 134,235
14:48:40 20,000 ▲ 150 45 134,228
14:48:29 20,050 ▲ 200 7 134,183
14:48:29 20,050 ▲ 200 6 134,176
14:48:19 20,050 ▲ 200 7 134,170
14:48:12 20,050 ▲ 200 8 134,163
14:48:09 20,050 ▲ 200 7 134,155
14:47:58 20,050 ▲ 200 7 134,148
14:47:40 20,050 ▲ 200 7 134,141
14:47:29 20,050 ▲ 200 7 134,134
14:47:26 20,050 ▲ 200 10 134,127
14:47:23 20,050 ▲ 200 15 134,117
14:47:22 20,050 ▲ 200 3 134,102
14:46:57 20,050 ▲ 200 2 134,099
14:46:45 20,050 ▲ 200 9 134,097
14:46:22 20,000 ▲ 150 17 134,088
14:46:20 20,050 ▲ 200 1 134,071
14:46:20 20,050 ▲ 200 1 134,070
14:46:20 20,050 ▲ 200 93 134,069
14:46:20 20,050 ▲ 200 500 133,976
14:45:59 20,050 ▲ 200 8 133,476
14:45:45 20,000 ▲ 150 1 133,468
14:45:40 20,000 ▲ 150 865 133,467
14:45:19 20,050 ▲ 200 8 132,602
14:45:18 20,000 ▲ 150 10 132,594
14:45:11 20,000 ▲ 150 50 132,584
14:45:10 20,000 ▲ 150 100 132,534
14:44:40 20,000 ▲ 150 43 132,434
14:44:29 20,050 ▲ 200 6 132,391
14:44:11 20,050 ▲ 200 22 132,385
14:44:04 20,050 ▲ 200 1 132,363
14:43:56 20,000 ▲ 150 4 132,362
14:43:56 20,050 ▲ 200 2 132,358
14:43:52 20,050 ▲ 200 8 132,356
14:43:43 20,050 ▲ 200 1 132,348
14:43:33 20,000 ▲ 150 20 132,347
14:43:29 20,050 ▲ 200 7 132,327
14:43:19 20,050 ▲ 200 7 132,320
14:43:19 20,000 ▲ 150 2,600 132,313
14:43:05 20,050 ▲ 200 7 129,713
14:42:54 20,050 ▲ 200 7 129,706
14:42:40 20,000 ▲ 150 43 129,699
14:42:38 20,050 ▲ 200 7 129,656
14:42:26 20,050 ▲ 200 1 129,649
14:42:26 20,050 ▲ 200 1 129,648
14:42:26 20,050 ▲ 200 1 129,646
14:42:26 20,050 ▲ 200 1 129,647
14:42:26 20,050 ▲ 200 1 129,645
14:42:26 20,050 ▲ 200 9 129,643
14:42:26 20,050 ▲ 200 1 129,644
14:42:26 20,050 ▲ 200 1 129,634
14:42:26 20,050 ▲ 200 1 129,633
14:42:26 20,050 ▲ 200 1 129,632
14:42:26 20,050 ▲ 200 1 129,631
14:42:26 20,050 ▲ 200 1 129,630
14:42:26 20,050 ▲ 200 1 129,629
14:42:26 20,050 ▲ 200 1 129,628
14:42:24 20,050 ▲ 200 7 129,627
14:42:11 20,050 ▲ 200 7 129,620
14:42:06 20,000 ▲ 150 25 129,613
14:41:59 20,050 ▲ 200 8 129,588
14:41:57 20,050 ▲ 200 7 129,580
14:41:56 20,050 ▲ 200 2 129,573
14:41:56 20,050 ▲ 200 80 129,571
14:41:48 20,050 ▲ 200 8 129,491
14:41:40 20,050 ▲ 200 5 129,483
14:41:39 20,050 ▲ 200 7 129,478
14:41:27 20,000 ▲ 150 7 129,471
14:41:27 20,000 ▲ 150 5 129,464
14:41:21 20,050 ▲ 200 7 129,459
14:41:04 20,050 ▲ 200 7 129,452
14:41:03 20,000 ▲ 150 65 129,445
14:41:00 20,050 ▲ 200 8 129,380
14:40:49 20,000 ▲ 150 79 129,372
14:40:48 20,050 ▲ 200 7 129,293
14:40:40 20,000 ▲ 150 43 129,286
14:40:39 20,050 ▲ 200 3 129,243
14:40:33 20,050 ▲ 200 7 129,240
14:40:29 20,050 ▲ 200 6 129,233
14:40:21 20,000 ▲ 150 10 129,227
14:40:18 20,050 ▲ 200 7 129,217
14:40:03 20,050 ▲ 200 7 129,210
14:39:56 20,050 ▲ 200 2 129,203
14:39:47 20,000 ▲ 150 280 129,201
14:39:44 20,050 ▲ 200 7 128,921
14:39:33 20,050 ▲ 200 9 128,914
14:39:29 20,050 ▲ 200 7 128,905
14:39:24 20,050 ▲ 200 7 128,898
14:39:03 20,050 ▲ 200 7 128,891
14:38:56 20,050 ▲ 200 2 128,884
14:38:56 20,050 ▲ 200 1 128,882
14:38:51 20,050 ▲ 200 8 128,881
14:38:47 20,050 ▲ 200 7 128,873
14:38:40 20,050 ▲ 200 14 128,866
14:38:40 20,000 ▲ 150 44 128,852
14:38:34 20,050 ▲ 200 26 128,808
14:38:31 20,050 ▲ 200 7 128,782
14:38:26 20,000 ▲ 150 6 128,775
14:38:25 20,050 ▲ 200 92 128,769
14:38:25 20,050 ▲ 200 100 128,677
14:38:24 20,050 ▲ 200 1 128,577
14:38:14 20,050 ▲ 200 7 128,576
14:38:07 20,050 ▲ 200 8 128,569
14:37:59 20,050 ▲ 200 8 128,561
14:37:58 20,050 ▲ 200 7 128,553
14:37:44 20,050 ▲ 200 7 128,546
14:37:30 20,050 ▲ 200 25 128,539
14:37:30 20,050 ▲ 200 7 128,514
14:37:22 20,000 ▲ 150 2 128,507
14:37:16 20,050 ▲ 200 7 128,505
14:37:13 20,050 ▲ 200 57 128,498
14:37:10 20,000 ▲ 150 23 128,441
14:37:02 20,050 ▲ 200 7 128,418
14:36:50 20,050 ▲ 200 1 128,411
14:36:48 20,050 ▲ 200 7 128,410
14:36:40 20,000 ▲ 150 43 128,403
14:36:40 20,050 ▲ 200 8 128,360
14:36:33 20,050 ▲ 200 7 128,352
14:36:29 20,050 ▲ 200 6 128,345
14:36:18 20,050 ▲ 200 7 128,339
14:36:18 20,000 ▲ 150 50 128,332
14:36:05 20,050 ▲ 200 7 128,282
14:35:56 20,000 ▲ 150 5 128,275
14:35:55 20,050 ▲ 200 2 128,270
14:35:52 20,000 ▲ 150 86 128,268
14:35:51 20,050 ▲ 200 7 128,182
14:35:39 20,050 ▲ 200 7 128,175
14:35:29 20,050 ▲ 200 7 128,168
14:35:28 20,050 ▲ 200 7 128,161
14:35:22 20,050 ▲ 200 2 128,154
14:35:16 20,050 ▲ 200 7 128,152
14:35:14 20,050 ▲ 200 9 128,145
14:35:04 20,050 ▲ 200 7 128,136
14:34:51 20,050 ▲ 200 7 128,129
14:34:48 20,000 ▲ 150 2 128,122
14:34:45 20,050 ▲ 200 1 128,120
14:34:40 20,000 ▲ 150 43 128,119
14:34:37 20,050 ▲ 200 7 128,076
14:34:25 20,050 ▲ 200 118 128,069
14:34:23 20,050 ▲ 200 7 127,951
14:34:21 20,000 ▲ 150 100 127,944
14:34:16 20,000 ▲ 150 50 127,844
14:34:16 20,050 ▲ 200 10 127,794
14:34:09 20,050 ▲ 200 7 127,784
14:33:59 20,050 ▲ 200 6 127,777
14:33:55 20,050 ▲ 200 7 127,771
14:33:41 20,050 ▲ 200 7 127,764
14:33:28 20,050 ▲ 200 7 127,757
14:33:27 20,000 ▲ 150 24 127,750
14:33:12 20,050 ▲ 200 7 127,726
14:32:59 20,050 ▲ 200 7 127,719
14:32:58 20,050 ▲ 200 7 127,712
14:32:56 20,000 ▲ 150 5 127,705
14:32:46 20,050 ▲ 200 7 127,700
14:32:40 20,000 ▲ 150 42 127,693
14:32:34 20,050 ▲ 200 7 127,651
14:32:21 20,050 ▲ 200 7 127,644
14:32:10 20,050 ▲ 200 7 127,637
14:31:57 20,050 ▲ 200 7 127,630
14:31:42 20,050 ▲ 200 7 127,623
14:31:29 20,050 ▲ 200 6 127,616
14:31:27 20,050 ▲ 200 7 127,610
14:31:18 20,050 ▲ 200 100 127,603
14:31:12 20,050 ▲ 200 7 127,503
14:31:01 20,050 ▲ 200 1 127,496
14:30:57 20,050 ▲ 200 7 127,495
14:30:43 20,050 ▲ 200 7 127,488
14:30:40 20,000 ▲ 150 43 127,481
14:30:34 20,000 ▲ 150 3 127,438
14:30:33 20,000 ▲ 150 3 127,435
14:30:32 20,000 ▲ 150 3 127,432
14:30:29 20,050 ▲ 200 7 127,429
14:30:29 20,050 ▲ 200 7 127,422
14:30:25 20,050 ▲ 200 101 127,415
14:30:14 20,050 ▲ 200 7 127,314
14:30:07 20,050 ▲ 200 1 127,307
14:30:04 20,000 ▲ 150 3 127,306
14:30:01 20,000 ▲ 150 10 127,303
14:30:01 20,000 ▲ 150 10 127,293
14:30:00 20,050 ▲ 200 7 127,283

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.