서울반도체
(046890)
코스닥
우량기업부
액면가 500원
  06.22 15:59

17,600 (17,500)   [시가/고가/저가] 17,600 / 17,650 / 17,000 
전일비/등락률 ▲ 100 (0.57%) 매도호가/호가잔량 17,600 / 907
거래량/전일동시간대비 373,571 /▼ 38,143 매수호가/호가잔량 17,550 / 11,313
상한가/하한가 22,750 / 12,250 총매도/총매수잔량 64,153 / 55,748

매도잔량 호가 매수잔량
82 18,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,909 18,000
8,513 17,950
12,402 17,900
17,714 17,850
10,180 17,800
8,213 17,750
1,471 17,700
1,762 17,650
907 17,600
 
17,550 11,313
17,500 9,374
17,450 9,279
17,400 6,179
17,350 5,381
17,300 3,912
17,250 1,776
17,200 3,460
17,150 1,359
17,100 3,715
 
총매도잔량 순매수잔량 총매수잔량
64,153 -8,405 55,748
시간외잔량 시간외잔량
0 226
 
서울반도체 046890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:32 17,600 ▲ 100 10 373,571
15:59:02 17,600 ▲ 100 10 373,561
15:57:14 17,600 ▲ 100 10 373,551
15:53:58 17,600 ▲ 100 1 373,541
15:44:22 17,600 ▲ 100 408 373,540
15:43:55 17,600 ▲ 100 592 373,132
15:41:04 17,600 ▲ 100 591 372,540
15:40:10 17,600 ▲ 100 556 371,949
15:40:00 17,600 ▲ 100 1,229 371,393
15:30:24 17,600 ▲ 100 19,316 370,164
15:19:56 17,600 ▲ 100 1 350,848
15:19:55 17,650 ▲ 150 1 350,847
15:19:55 17,600 ▲ 100 1 350,846
15:19:52 17,650 ▲ 150 27 350,845
15:19:52 17,650 ▲ 150 44 350,818
15:19:52 17,650 ▲ 150 1 350,774
15:19:52 17,650 ▲ 150 1 350,773
15:19:47 17,650 ▲ 150 1 350,772
15:19:47 17,650 ▲ 150 4 350,771
15:19:47 17,650 ▲ 150 67 350,767
15:19:47 17,600 ▲ 100 2 350,700
15:19:44 17,600 ▲ 100 1,000 350,698
15:19:42 17,650 ▲ 150 1 349,698
15:19:42 17,650 ▲ 150 1 349,697
15:19:42 17,650 ▲ 150 1 349,696
15:19:42 17,600 ▲ 100 2 349,695
15:19:39 17,600 ▲ 100 3 349,693
15:19:37 17,600 ▲ 100 30 349,690
15:19:35 17,600 ▲ 100 7 349,660
15:19:35 17,600 ▲ 100 69 349,653
15:19:33 17,650 ▲ 150 63 349,584
15:19:32 17,650 ▲ 150 27 349,521
15:19:26 17,600 ▲ 100 29 349,494
15:19:23 17,650 ▲ 150 1 349,465
15:19:20 17,650 ▲ 150 63 349,464
15:19:19 17,600 ▲ 100 89 349,401
15:19:18 17,600 ▲ 100 49 349,312
15:19:18 17,650 ▲ 150 63 349,263
15:19:18 17,600 ▲ 100 3 349,200
15:19:11 17,650 ▲ 150 41 349,197
15:19:07 17,650 ▲ 150 100 349,156
15:19:05 17,600 ▲ 100 3 349,056
15:19:00 17,650 ▲ 150 45 349,053
15:18:56 17,650 ▲ 150 25 349,008
15:18:53 17,650 ▲ 150 2 348,983
15:18:52 17,650 ▲ 150 72 348,981
15:18:39 17,650 ▲ 150 316 348,909
15:18:39 17,650 ▲ 150 5 348,593
15:18:36 17,650 ▲ 150 316 348,588
15:18:23 17,650 ▲ 150 1 348,272
15:18:22 17,650 ▲ 150 316 348,271
15:18:21 17,650 ▲ 150 316 347,955
15:18:15 17,650 ▲ 150 63 347,639
15:18:04 17,600 ▲ 100 100 347,576
15:17:59 17,650 ▲ 150 1 347,476
15:17:58 17,650 ▲ 150 63 347,475
15:17:55 17,650 ▲ 150 26 347,412
15:17:53 17,650 ▲ 150 1 347,386
15:17:52 17,650 ▲ 150 63 347,385
15:17:39 17,650 ▲ 150 63 347,322
15:17:29 17,650 ▲ 150 2 347,259
15:17:29 17,650 ▲ 150 2 347,257
15:17:29 17,650 ▲ 150 1 347,255
15:17:29 17,650 ▲ 150 42 347,254
15:17:28 17,650 ▲ 150 10 347,212
15:17:26 17,650 ▲ 150 63 347,202
15:17:26 17,650 ▲ 150 1 347,139
15:17:23 17,650 ▲ 150 2 347,138
15:17:22 17,650 ▲ 150 42 347,136
15:17:22 17,650 ▲ 150 100 347,094
15:17:21 17,650 ▲ 150 1 346,994
15:17:21 17,650 ▲ 150 63 346,993
15:17:18 17,650 ▲ 150 63 346,930
15:17:14 17,650 ▲ 150 63 346,867
15:17:11 17,600 ▲ 100 1 346,804
15:17:11 17,600 ▲ 100 1 346,803
15:17:06 17,650 ▲ 150 63 346,802
15:17:03 17,650 ▲ 150 788 346,739
15:17:00 17,650 ▲ 150 72 345,951
15:17:00 17,650 ▲ 150 248 345,879
15:16:55 17,650 ▲ 150 20 345,631
15:16:53 17,650 ▲ 150 1 345,611
15:16:53 17,650 ▲ 150 42 345,610
15:16:43 17,650 ▲ 150 42 345,568
15:16:42 17,650 ▲ 150 100 345,526
15:16:40 17,600 ▲ 100 81 345,426
15:16:40 17,650 ▲ 150 63 345,345
15:16:38 17,650 ▲ 150 63 345,282
15:16:36 17,650 ▲ 150 63 345,219
15:16:31 17,650 ▲ 150 63 345,156
15:16:27 17,650 ▲ 150 63 345,093
15:16:23 17,650 ▲ 150 1 345,030
15:16:23 17,650 ▲ 150 41 345,029
15:16:22 17,650 ▲ 150 63 344,988
15:15:59 17,600 ▲ 100 36 344,925
15:15:55 17,650 ▲ 150 23 344,889
15:15:54 17,650 ▲ 150 248 344,866
15:15:54 17,650 ▲ 150 72 344,618
15:15:53 17,650 ▲ 150 42 344,546
15:15:48 17,650 ▲ 150 63 344,504
15:15:44 17,600 ▲ 100 136 344,441
15:15:39 17,600 ▲ 100 10 344,305
15:15:24 17,650 ▲ 150 42 344,295
15:15:23 17,650 ▲ 150 63 344,253
15:15:16 17,650 ▲ 150 72 344,190
15:15:16 17,650 ▲ 150 248 344,118
15:15:11 17,650 ▲ 150 30 343,870
15:15:09 17,600 ▲ 100 1,000 343,840
15:14:55 17,650 ▲ 150 15 342,840
15:14:54 17,650 ▲ 150 33 342,825
15:14:54 17,650 ▲ 150 41 342,792
15:14:52 17,650 ▲ 150 63 342,751
15:14:46 17,650 ▲ 150 30 342,688
15:14:40 17,650 ▲ 150 52 342,658
15:14:38 17,650 ▲ 150 1,000 342,606
15:14:38 17,650 ▲ 150 71 341,606
15:14:38 17,650 ▲ 150 248 341,535
15:14:37 17,650 ▲ 150 10 341,287
15:14:32 17,650 ▲ 150 63 341,277
15:14:24 17,650 ▲ 150 42 341,214
15:14:16 17,650 ▲ 150 36 341,172
15:14:03 17,600 ▲ 100 100 341,136
15:14:00 17,650 ▲ 150 72 341,036
15:14:00 17,650 ▲ 150 248 340,964
15:13:55 17,650 ▲ 150 42 340,716
15:13:46 17,650 ▲ 150 40 340,674
15:13:43 17,650 ▲ 150 42 340,634
15:13:42 17,650 ▲ 150 71 340,592
15:13:42 17,650 ▲ 150 1 340,521
15:13:40 17,650 ▲ 150 1 340,520
15:13:40 17,600 ▲ 100 20 340,519
15:13:33 17,600 ▲ 100 4 340,499
15:13:31 17,650 ▲ 150 1 340,495
15:13:26 17,600 ▲ 100 1,795 340,494
15:13:26 17,600 ▲ 100 500 338,699
15:13:25 17,600 ▲ 100 41 338,199
15:13:22 17,600 ▲ 100 248 338,158
15:13:22 17,600 ▲ 100 72 337,910
15:13:16 17,600 ▲ 100 35 337,838
15:13:04 17,550 ▲ 50 2 337,803
15:12:57 17,600 ▲ 100 30 337,801
15:12:57 17,550 ▲ 50 1 337,771
15:12:55 17,600 ▲ 100 42 337,770
15:12:53 17,600 ▲ 100 27 337,728
15:12:52 17,600 ▲ 100 11 337,701
15:12:51 17,600 ▲ 100 1 337,690
15:12:50 17,600 ▲ 100 345 337,689
15:12:46 17,600 ▲ 100 42 337,344
15:12:44 17,600 ▲ 100 248 337,302
15:12:44 17,600 ▲ 100 71 337,054
15:12:26 17,600 ▲ 100 42 336,983
15:12:16 17,600 ▲ 100 8 336,941
15:12:06 17,600 ▲ 100 3 336,933
15:12:06 17,600 ▲ 100 1 336,930
15:12:06 17,550 ▲ 50 185 336,929
15:12:06 17,550 ▲ 50 72 336,744
15:11:56 17,550 ▲ 50 8 336,672
15:11:56 17,550 ▲ 50 41 336,664
15:11:52 17,550 ▲ 50 22 336,623
15:11:49 17,550 ▲ 50 2 336,601
15:11:46 17,550 ▲ 50 77 336,599
15:11:46 17,550 ▲ 50 880 336,522
15:11:46 17,550 ▲ 50 153 335,642
15:11:35 17,600 ▲ 100 63 335,489
15:11:35 17,600 ▲ 100 24 335,426
15:11:34 17,600 ▲ 100 4 335,402
15:11:34 17,600 ▲ 100 146 335,398
15:11:34 17,650 ▲ 150 18 335,252
15:11:34 17,600 ▲ 100 309 335,234
15:11:34 17,600 ▲ 100 2 334,925
15:11:33 17,600 ▲ 100 100 334,923
15:11:33 17,600 ▲ 100 100 334,823
15:11:33 17,600 ▲ 100 63 334,723
15:11:32 17,600 ▲ 100 126 334,660
15:11:32 17,600 ▲ 100 6 334,534
15:11:31 17,600 ▲ 100 316 334,528
15:11:28 17,600 ▲ 100 7 334,212
15:11:28 17,600 ▲ 100 72 334,205
15:11:28 17,600 ▲ 100 248 334,133
15:11:27 17,600 ▲ 100 1 333,885
15:11:27 17,600 ▲ 100 15 333,884
15:11:27 17,600 ▲ 100 252 333,869
15:11:27 17,600 ▲ 100 600 333,617
15:11:26 17,600 ▲ 100 42 333,017
15:11:19 17,600 ▲ 100 126 332,975
15:11:19 17,600 ▲ 100 72 332,849
15:11:19 17,600 ▲ 100 248 332,777
15:11:16 17,600 ▲ 100 48 332,529
15:11:05 17,600 ▲ 100 28 332,481
15:10:56 17,600 ▲ 100 42 332,453
15:10:50 17,600 ▲ 100 248 332,411
15:10:50 17,600 ▲ 100 71 332,163
15:10:46 17,600 ▲ 100 48 332,092
15:10:35 17,600 ▲ 100 16 332,044
15:10:33 17,550 ▲ 50 1 332,028
15:10:32 17,600 ▲ 100 1 332,027
15:10:27 17,600 ▲ 100 47 332,026
15:10:27 17,600 ▲ 100 41 331,979
15:10:00 17,550 ▲ 50 80 331,938
15:09:57 17,600 ▲ 100 42 331,858
15:09:56 17,600 ▲ 100 63 331,816
15:09:51 17,600 ▲ 100 4 331,753
15:09:50 17,550 ▲ 50 17 331,749
15:09:39 17,600 ▲ 100 2 331,732
15:09:38 17,600 ▲ 100 63 331,730
15:09:36 17,600 ▲ 100 100 331,667
15:09:35 17,600 ▲ 100 20 331,567
15:09:34 17,600 ▲ 100 72 331,547
15:09:34 17,600 ▲ 100 248 331,475
15:09:28 17,600 ▲ 100 63 331,227
15:09:27 17,600 ▲ 100 42 331,164
15:09:23 17,600 ▲ 100 1 331,122
15:09:21 17,600 ▲ 100 63 331,121
15:09:20 17,600 ▲ 100 63 331,058
15:09:20 17,600 ▲ 100 45 330,995
15:09:19 17,600 ▲ 100 1 330,950
15:09:18 17,600 ▲ 100 63 330,949
15:09:17 17,600 ▲ 100 1 330,886
15:09:15 17,600 ▲ 100 316 330,885
15:09:15 17,600 ▲ 100 63 330,569
15:09:13 17,600 ▲ 100 63 330,506
15:09:09 17,550 ▲ 50 36 330,443
15:09:07 17,600 ▲ 100 63 330,407
15:09:05 17,600 ▲ 100 20 330,344
15:09:04 17,600 ▲ 100 100 330,324
15:08:58 17,600 ▲ 100 41 330,224
15:08:56 17,600 ▲ 100 72 330,183
15:08:56 17,600 ▲ 100 248 330,111
15:08:38 17,600 ▲ 100 1 329,863
15:08:35 17,600 ▲ 100 15 329,862
15:08:28 17,600 ▲ 100 42 329,847
15:08:26 17,600 ▲ 100 64 329,805
15:08:25 17,600 ▲ 100 10 329,741
15:08:18 17,600 ▲ 100 247 329,731
15:08:18 17,600 ▲ 100 71 329,484
15:08:14 17,600 ▲ 100 5 329,413
15:08:13 17,600 ▲ 100 500 329,408
15:08:05 17,600 ▲ 100 16 328,908
15:08:04 17,600 ▲ 100 316 328,892
15:08:04 17,600 ▲ 100 37 328,576
15:08:02 17,600 ▲ 100 63 328,539
15:07:58 17,600 ▲ 100 41 328,476
15:07:53 17,600 ▲ 100 100 328,435
15:07:53 17,600 ▲ 100 63 328,335
15:07:46 17,600 ▲ 100 16 328,272
15:07:40 17,600 ▲ 100 248 328,256
15:07:40 17,600 ▲ 100 72 328,008
15:07:39 17,600 ▲ 100 10 327,936
15:07:35 17,600 ▲ 100 200 327,926
15:07:35 17,600 ▲ 100 16 327,726
15:07:16 17,600 ▲ 100 20 327,710
15:07:15 17,550 ▲ 50 200 327,690
15:07:05 17,600 ▲ 100 15 327,490
15:07:04 17,600 ▲ 100 1 327,475
15:07:02 17,600 ▲ 100 1 327,474
15:07:02 17,600 ▲ 100 72 327,473
15:07:02 17,600 ▲ 100 248 327,401
15:07:02 17,600 ▲ 100 316 327,153
15:07:00 17,600 ▲ 100 1 326,837
15:07:00 17,600 ▲ 100 63 326,836
15:06:58 17,600 ▲ 100 1 326,773
15:06:57 17,600 ▲ 100 63 326,772
15:06:57 17,600 ▲ 100 1 326,709
15:06:55 17,600 ▲ 100 1 326,708
15:06:54 17,600 ▲ 100 63 326,707
15:06:53 17,600 ▲ 100 1 326,644
15:06:51 17,600 ▲ 100 63 326,643
15:06:51 17,600 ▲ 100 1 326,580
15:06:50 17,600 ▲ 100 1 326,579
15:06:49 17,550 ▲ 50 300 326,578
15:06:48 17,600 ▲ 100 1 326,278
15:06:48 17,600 ▲ 100 3 326,277
15:06:47 17,600 ▲ 100 47 326,274
15:06:47 17,550 ▲ 50 2,410 326,227
15:06:46 17,550 ▲ 50 6 323,817
15:06:41 17,550 ▲ 50 63 323,811
15:06:37 17,550 ▲ 50 15 323,748
15:06:32 17,550 ▲ 50 43 323,733
15:06:29 17,550 ▲ 50 63 323,690
15:06:27 17,550 ▲ 50 248 323,627
15:06:27 17,550 ▲ 50 247 323,379
15:06:27 17,550 ▲ 50 244 323,132
15:06:27 17,550 ▲ 50 71 322,888
15:06:27 17,550 ▲ 50 72 322,817
15:06:26 17,550 ▲ 50 51 322,745
15:06:25 17,500  0 3 322,694
15:06:24 17,550 ▲ 50 248 322,691
15:06:24 17,550 ▲ 50 71 322,443
15:06:22 17,550 ▲ 50 71 322,372
15:06:22 17,550 ▲ 50 72 322,301
15:06:22 17,550 ▲ 50 248 322,229
15:06:22 17,550 ▲ 50 248 321,981
15:06:21 17,500  0 150 321,733
15:06:21 17,550 ▲ 50 136 321,583
15:06:17 17,550 ▲ 50 34 321,447
15:06:16 17,550 ▲ 50 24 321,413
15:06:10 17,550 ▲ 50 72 321,389
15:06:10 17,550 ▲ 50 72 321,317
15:06:10 17,550 ▲ 50 248 321,245
15:06:10 17,550 ▲ 50 248 320,997
15:06:08 17,550 ▲ 50 316 320,749
15:05:52 17,550 ▲ 50 12 320,433
15:05:46 17,550 ▲ 50 27 320,421
15:05:32 17,500  0 30 320,394
15:05:25 17,550 ▲ 50 23 320,364
15:05:22 17,550 ▲ 50 50 320,341
15:05:16 17,550 ▲ 50 30 320,291
15:05:15 17,550 ▲ 50 5 320,261
15:05:06 17,500  0 200 320,256
15:04:58 17,550 ▲ 50 63 320,056
15:04:51 17,550 ▲ 50 63 319,993
15:04:46 17,550 ▲ 50 63 319,930
15:04:46 17,550 ▲ 50 15 319,867
15:04:44 17,550 ▲ 50 63 319,852
15:04:44 17,550 ▲ 50 64 319,789
15:04:42 17,550 ▲ 50 63 319,725
15:04:41 17,550 ▲ 50 63 319,662
15:04:35 17,550 ▲ 50 63 319,599
15:04:35 17,550 ▲ 50 1 319,536
15:04:31 17,550 ▲ 50 1 319,535
15:04:30 17,550 ▲ 50 248 319,534
15:04:30 17,550 ▲ 50 71 319,286
15:04:27 17,550 ▲ 50 38 319,215
15:04:26 17,550 ▲ 50 25 319,177
15:04:26 17,500  0 1,754 319,152
15:04:26 17,500  0 1,150 317,398
15:04:23 17,500  0 1 316,248
15:04:21 17,500  0 2 316,247
15:04:20 17,500  0 1 316,245
15:04:16 17,500  0 63 316,244
15:04:16 17,500  0 2 316,181
15:04:15 17,500  0 11 316,179
15:04:14 17,500  0 1 316,168
15:04:11 17,500  0 1 316,167
15:04:05 17,500  0 2 316,166
15:04:01 17,500  0 63 316,164
15:03:20 17,450 ▼ 50 80 316,101
15:03:17 17,500  0 10 316,021
15:03:14 17,500  0 248 316,011
15:03:14 17,500  0 72 315,763
15:02:52 17,500  0 63 315,691
15:02:42 17,500  0 63 315,628
15:02:37 17,500  0 63 315,565
15:02:36 17,500  0 88 315,502
15:02:36 17,500  0 1 315,414
15:02:36 17,450 ▼ 50 4,553 315,413
15:02:36 17,450 ▼ 50 63 310,860
15:02:30 17,450 ▼ 50 63 310,797
15:02:29 17,450 ▼ 50 1 310,734
15:02:29 17,450 ▼ 50 3 310,733
15:02:26 17,450 ▼ 50 63 310,730
15:02:23 17,450 ▼ 50 63 310,667
15:02:19 17,450 ▼ 50 63 310,604
15:02:14 17,450 ▼ 50 1 310,541
15:02:14 17,400 ▼ 100 40 310,540
15:02:08 17,450 ▼ 50 63 310,500
15:02:07 17,450 ▼ 50 2 310,437
15:02:06 17,450 ▼ 50 63 310,435
15:01:53 17,400 ▼ 100 1 310,372
15:01:51 17,400 ▼ 100 36 310,371
15:01:42 17,450 ▼ 50 1 310,335
15:01:40 17,450 ▼ 50 63 310,334
15:01:33 17,450 ▼ 50 63 310,271
15:01:24 17,450 ▼ 50 63 310,208
15:01:21 17,400 ▼ 100 1 310,145
15:01:20 17,450 ▼ 50 72 310,144
15:01:20 17,450 ▼ 50 248 310,072
15:01:17 17,450 ▼ 50 63 309,824
15:00:59 17,450 ▼ 50 5 309,761
15:00:14 17,400 ▼ 100 49 309,756
15:00:00 17,400 ▼ 100 36 309,707
14:59:59 17,400 ▼ 100 1 309,671
14:59:59 17,450 ▼ 50 91 309,670
14:59:58 17,450 ▼ 50 8 309,579
14:59:26 17,450 ▼ 50 248 309,571
14:59:26 17,450 ▼ 50 72 309,323
14:58:58 17,450 ▼ 50 7 309,251
14:58:10 17,400 ▼ 100 168 309,244
14:58:01 17,400 ▼ 100 17 309,076
14:58:01 17,350 ▼ 150 63 309,059
14:58:01 17,400 ▼ 100 1 308,996
14:58:00 17,350 ▼ 150 4 308,995
14:57:58 17,400 ▼ 100 4 308,991
14:57:57 17,400 ▼ 100 1 308,987
14:57:57 17,400 ▼ 100 90 308,986
14:57:56 17,350 ▼ 150 63 308,896
14:57:48 17,350 ▼ 150 33 308,833
14:57:47 17,400 ▼ 100 1 308,800
14:57:47 17,400 ▼ 100 12 308,799
14:57:47 17,400 ▼ 100 45 308,787
14:57:47 17,400 ▼ 100 449 308,742
14:57:42 17,400 ▼ 100 5 308,293
14:57:29 17,400 ▼ 100 10 308,288
14:57:17 17,450 ▼ 50 2 308,278
14:57:17 17,400 ▼ 100 63 308,276
14:57:17 17,400 ▼ 100 63 308,213
14:57:14 17,400 ▼ 100 4 308,150
14:57:10 17,450 ▼ 50 2 308,146
14:57:08 17,450 ▼ 50 1 308,144
14:56:59 17,400 ▼ 100 100 308,143
14:56:50 17,400 ▼ 100 12 308,043
14:56:44 17,400 ▼ 100 36 308,031
14:56:39 17,400 ▼ 100 81 307,995
14:56:30 17,450 ▼ 50 14 307,914
14:56:28 17,400 ▼ 100 4 307,900
14:56:21 17,400 ▼ 100 1 307,896
14:56:19 17,450 ▼ 50 72 307,895
14:56:19 17,450 ▼ 50 248 307,823
14:56:19 17,400 ▼ 100 126 307,575
14:56:15 17,400 ▼ 100 63 307,449
14:56:11 17,400 ▼ 100 164 307,386
14:55:59 17,450 ▼ 50 1 307,222
14:55:57 17,450 ▼ 50 90 307,221
14:55:49 17,450 ▼ 50 1 307,131
14:55:44 17,450 ▼ 50 1 307,130
14:55:42 17,400 ▼ 100 4 307,129
14:55:40 17,400 ▼ 100 12 307,125
14:55:38 17,400 ▼ 100 140 307,113
14:55:38 17,400 ▼ 100 1 306,973
14:55:38 17,400 ▼ 100 71 306,972
14:55:14 17,400 ▼ 100 10 306,901
14:55:12 17,400 ▼ 100 259 306,891
14:54:55 17,350 ▼ 150 3 306,632
14:54:54 17,400 ▼ 100 10 306,629
14:54:44 17,400 ▼ 100 1 306,619
14:54:29 17,400 ▼ 100 2 306,618
14:54:24 17,400 ▼ 100 19 306,616
14:54:22 17,450 ▼ 50 248 306,597
14:54:22 17,450 ▼ 50 72 306,349
14:54:09 17,400 ▼ 100 6 306,270
14:54:09 17,450 ▼ 50 7 306,277
14:54:09 17,350 ▼ 150 37 306,264
14:54:09 17,300 ▼ 200 4 306,227
14:54:02 17,350 ▼ 150 34 306,223
14:54:02 17,350 ▼ 150 48 306,189
14:54:02 17,400 ▼ 100 23 306,141
14:54:01 17,400 ▼ 100 21 306,118
14:54:01 17,350 ▼ 150 1,531 306,097
14:54:01 17,400 ▼ 100 1,469 304,566
14:53:57 17,450 ▼ 50 2 303,097
14:53:57 17,450 ▼ 50 90 303,095
14:53:46 17,450 ▼ 50 1 303,005
14:53:46 17,450 ▼ 50 5 303,004
14:53:44 17,450 ▼ 50 4 302,999
14:53:44 17,450 ▼ 50 71 302,995
14:53:44 17,450 ▼ 50 248 302,924
14:53:38 17,450 ▼ 50 2 302,676
14:53:28 17,450 ▼ 50 1 302,674
14:53:24 17,450 ▼ 50 3 302,673
14:53:23 17,400 ▼ 100 3 302,670
14:53:06 17,450 ▼ 50 72 302,667
14:53:06 17,450 ▼ 50 248 302,595
14:52:39 17,450 ▼ 50 1 302,347
14:52:39 17,400 ▼ 100 36 302,346
14:52:37 17,400 ▼ 100 3 302,310
14:52:23 17,400 ▼ 100 5 302,307
14:52:14 17,450 ▼ 50 1 302,302
14:52:14 17,400 ▼ 100 41 302,301
14:52:09 17,400 ▼ 100 12 302,260
14:51:58 17,400 ▼ 100 1 302,248
14:51:57 17,450 ▼ 50 1 302,247
14:51:56 17,450 ▼ 50 90 302,246
14:51:52 17,400 ▼ 100 4 302,156
14:51:43 17,400 ▼ 100 20 302,152
14:51:35 17,450 ▼ 50 7 302,132
14:51:35 17,400 ▼ 100 550 302,125
14:51:05 17,400 ▼ 100 3 301,575
14:50:58 17,400 ▼ 100 1 301,572
14:50:58 17,400 ▼ 100 13 301,571
14:50:58 17,400 ▼ 100 12 301,558
14:50:46 17,400 ▼ 100 2 301,546
14:50:40 17,450 ▼ 50 37 301,544
14:50:36 17,450 ▼ 50 26 301,507
14:50:30 17,400 ▼ 100 10 301,481
14:50:18 17,400 ▼ 100 3 301,471
14:50:13 17,400 ▼ 100 36 301,468
14:50:12 17,450 ▼ 50 1 301,432
14:50:12 17,450 ▼ 50 50 301,431
14:50:07 17,450 ▼ 50 10 301,381
14:50:04 17,400 ▼ 100 20 301,371
14:49:59 17,400 ▼ 100 80 301,351
14:49:57 17,450 ▼ 50 1 301,271
14:49:56 17,450 ▼ 50 90 301,270
14:49:56 17,450 ▼ 50 72 301,180
14:49:56 17,450 ▼ 50 248 301,108
14:49:51 17,450 ▼ 50 1 300,860
14:49:41 17,450 ▼ 50 1 300,859
14:49:41 17,450 ▼ 50 71 300,858
14:49:41 17,450 ▼ 50 248 300,787
14:49:41 17,450 ▼ 50 72 300,539
14:49:41 17,450 ▼ 50 248 300,467
14:49:40 17,450 ▼ 50 26 300,219
14:49:38 17,450 ▼ 50 1 300,193
14:49:34 17,400 ▼ 100 1 300,192
14:49:32 17,450 ▼ 50 1 300,191
14:49:32 17,400 ▼ 100 4 300,190
14:49:26 17,400 ▼ 100 1 300,186
14:49:26 17,400 ▼ 100 95 300,185
14:49:20 17,400 ▼ 100 500 300,090
14:48:50 17,400 ▼ 100 1 299,590

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.