서울반도체
(046890)
코스닥
우량기업부
액면가 500원
  02.23 15:59

22,900 (22,800)   [시가/고가/저가] 23,000 / 23,000 / 22,600 
전일비/등락률 ▲ 100 (0.44%) 매도호가/호가잔량 22,950 / 8,455
거래량/전일동시간대비 435,502 /▼ 148,369 매수호가/호가잔량 22,900 / 318
상한가/하한가 29,600 / 16,000 총매도/총매수잔량 58,149 / 88,768

매도잔량 호가 매수잔량
4,738 23,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,865 23,350
6,148 23,300
3,900 23,250
7,198 23,200
7,473 23,150
5,255 23,100
2,778 23,050
10,339 23,000
8,455 22,950
 
22,900 318
22,850 1,628
22,800 10,686
22,750 6,585
22,700 5,485
22,650 5,664
22,600 17,397
22,550 12,175
22,500 22,831
22,450 5,999
 
총매도잔량 순매수잔량 총매수잔량
58,149 30,619 88,768
시간외잔량 시간외잔량
0 1,429
 
서울반도체 046890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:48 22,900 ▲ 100 1 435,502
15:46:36 22,900 ▲ 100 14 435,501
15:45:07 22,900 ▲ 100 2 435,487
15:42:30 22,900 ▲ 100 1 435,485
15:41:02 22,900 ▲ 100 1 435,484
15:40:33 22,900 ▲ 100 3 435,483
15:40:00 22,900 ▲ 100 135 435,480
15:30:30 22,900 ▲ 100 19,824 435,345
15:19:41 22,900 ▲ 100 3 415,521
15:19:40 22,900 ▲ 100 1 415,518
15:19:40 22,900 ▲ 100 1 415,517
15:19:33 22,900 ▲ 100 1 415,516
15:19:33 22,900 ▲ 100 1 415,515
15:19:32 22,900 ▲ 100 3 415,514
15:19:31 22,900 ▲ 100 6 415,511
15:19:31 22,900 ▲ 100 1 415,505
15:19:31 22,900 ▲ 100 1 415,504
15:19:29 22,850 ▲ 50 12 415,503
15:19:27 22,850 ▲ 50 3 415,491
15:19:27 22,900 ▲ 100 1 415,488
15:19:20 22,900 ▲ 100 1 415,487
15:19:19 22,900 ▲ 100 2 415,486
15:19:17 22,900 ▲ 100 2 415,484
15:19:15 22,900 ▲ 100 10 415,482
15:19:08 22,900 ▲ 100 13 415,472
15:18:58 22,900 ▲ 100 200 415,459
15:18:56 22,900 ▲ 100 1,100 415,259
15:18:49 22,900 ▲ 100 10 414,159
15:18:48 22,900 ▲ 100 40 414,149
15:18:47 22,900 ▲ 100 346 414,109
15:18:47 22,850 ▲ 50 753 413,763
15:18:47 22,900 ▲ 100 2 413,010
15:18:45 22,900 ▲ 100 3 413,008
15:18:43 22,900 ▲ 100 1 413,005
15:18:41 22,900 ▲ 100 3 413,004
15:18:40 22,900 ▲ 100 12 413,001
15:18:39 22,900 ▲ 100 3 412,989
15:18:39 22,900 ▲ 100 6 412,986
15:18:39 22,900 ▲ 100 185 412,980
15:18:34 22,900 ▲ 100 1 412,795
15:18:34 22,900 ▲ 100 2 412,794
15:18:32 22,900 ▲ 100 2 412,792
15:18:30 22,900 ▲ 100 340 412,790
15:18:30 22,900 ▲ 100 340 412,450
15:18:30 22,900 ▲ 100 340 412,110
15:18:30 22,900 ▲ 100 340 411,770
15:18:30 22,900 ▲ 100 340 411,430
15:18:30 22,900 ▲ 100 340 411,090
15:18:30 22,900 ▲ 100 340 410,750
15:18:30 22,900 ▲ 100 340 410,410
15:18:30 22,900 ▲ 100 46 410,070
15:18:30 22,900 ▲ 100 1 410,024
15:18:28 22,900 ▲ 100 1 410,023
15:18:27 22,900 ▲ 100 110 410,022
15:18:27 22,900 ▲ 100 1 409,912
15:18:25 22,900 ▲ 100 9 409,911
15:18:23 22,900 ▲ 100 3 409,902
15:18:21 22,850 ▲ 50 12 409,899
15:18:21 22,850 ▲ 50 58 409,887
15:18:17 22,900 ▲ 100 2 409,829
15:18:16 22,900 ▲ 100 6 409,827
15:18:15 22,900 ▲ 100 2 409,821
15:18:11 22,900 ▲ 100 9 409,819
15:18:11 22,900 ▲ 100 2 409,810
15:18:10 22,900 ▲ 100 10 409,808
15:18:05 22,900 ▲ 100 25 409,798
15:18:03 22,850 ▲ 50 31 409,773
15:18:03 22,900 ▲ 100 1 409,742
15:18:02 22,900 ▲ 100 1 409,741
15:18:01 22,900 ▲ 100 3 409,740
15:18:01 22,900 ▲ 100 9 409,737
15:17:57 22,850 ▲ 50 1 409,728
15:17:54 22,900 ▲ 100 497 409,727
15:17:51 22,900 ▲ 100 9 409,230
15:17:48 22,850 ▲ 50 13 409,221
15:17:47 22,900 ▲ 100 4 409,208
15:17:46 22,900 ▲ 100 4 409,204
15:17:41 22,900 ▲ 100 3 409,200
15:17:41 22,900 ▲ 100 2 409,197
15:17:41 22,900 ▲ 100 9 409,195
15:17:40 22,900 ▲ 100 13 409,186
15:17:34 22,900 ▲ 100 1 409,173
15:17:34 22,900 ▲ 100 2 409,172
15:17:33 22,900 ▲ 100 1 409,170
15:17:32 22,900 ▲ 100 1 409,169
15:17:32 22,900 ▲ 100 9 409,168
15:17:30 22,900 ▲ 100 90 409,159
15:17:30 22,900 ▲ 100 1 409,069
15:17:28 22,900 ▲ 100 1 409,068
15:17:27 22,900 ▲ 100 1 409,067
15:17:21 22,900 ▲ 100 9 409,066
15:17:13 22,900 ▲ 100 1 409,057
15:17:13 22,850 ▲ 50 12 409,056
15:17:10 22,900 ▲ 100 1 409,044
15:17:09 22,900 ▲ 100 9 409,043
15:17:03 22,900 ▲ 100 1 409,034
15:17:02 22,900 ▲ 100 1 409,033
15:16:58 22,900 ▲ 100 1 409,032
15:16:57 22,900 ▲ 100 1 409,031
15:16:57 22,900 ▲ 100 2 409,030
15:16:55 22,900 ▲ 100 9 409,028
15:16:47 22,900 ▲ 100 4 409,019
15:16:46 22,900 ▲ 100 5 409,015
15:16:45 22,900 ▲ 100 4 409,010
15:16:44 22,900 ▲ 100 80 409,006
15:16:42 22,900 ▲ 100 9 408,926
15:16:40 22,900 ▲ 100 15 408,917
15:16:39 22,850 ▲ 50 13 408,902
15:16:34 22,900 ▲ 100 2 408,889
15:16:33 22,900 ▲ 100 1 408,887
15:16:32 22,900 ▲ 100 1 408,886
15:16:28 22,900 ▲ 100 1 408,885
15:16:28 22,900 ▲ 100 9 408,884
15:16:15 22,850 ▲ 50 1 408,875
15:16:14 22,900 ▲ 100 150 408,874
15:16:14 22,900 ▲ 100 9 408,724
15:16:13 22,900 ▲ 100 1 408,715
15:16:12 22,900 ▲ 100 3 408,714
15:16:11 22,900 ▲ 100 2 408,711
15:16:10 22,900 ▲ 100 11 408,709
15:16:04 22,900 ▲ 100 1 408,698
15:16:04 22,900 ▲ 100 2 408,697
15:16:03 22,850 ▲ 50 13 408,695
15:16:02 22,900 ▲ 100 1 408,682
15:16:02 22,900 ▲ 100 1 408,681
15:16:01 22,900 ▲ 100 1 408,680
15:16:00 22,900 ▲ 100 1 408,679
15:16:00 22,900 ▲ 100 7 408,678
15:16:00 22,900 ▲ 100 1 408,671
15:16:00 22,900 ▲ 100 1 408,670
15:16:00 22,900 ▲ 100 9 408,669
15:15:58 22,900 ▲ 100 1 408,660
15:15:56 22,900 ▲ 100 1 408,659
15:15:55 22,900 ▲ 100 300 408,658
15:15:48 22,900 ▲ 100 9 408,358
15:15:47 22,900 ▲ 100 3 408,349
15:15:45 22,900 ▲ 100 3 408,346
15:15:40 22,900 ▲ 100 11 408,343
15:15:39 22,900 ▲ 100 1,800 408,332
15:15:37 22,900 ▲ 100 9 406,532
15:15:34 22,900 ▲ 100 1 406,523
15:15:32 22,900 ▲ 100 1 406,522
15:15:32 22,900 ▲ 100 1 406,521
15:15:30 22,900 ▲ 100 164 406,520
15:15:29 22,850 ▲ 50 14 406,356
15:15:28 22,900 ▲ 100 3 406,342
15:15:26 22,850 ▲ 50 4 406,339
15:15:24 22,900 ▲ 100 9 406,335
15:15:22 22,900 ▲ 100 5 406,326
15:15:16 22,900 ▲ 100 6 406,321
15:15:13 22,900 ▲ 100 9 406,315
15:15:11 22,900 ▲ 100 2 406,306
15:15:09 22,900 ▲ 100 346 406,304
15:15:08 22,850 ▲ 50 10 405,958
15:15:03 22,900 ▲ 100 1 405,948
15:15:02 22,900 ▲ 100 1 405,947
15:15:01 22,900 ▲ 100 9 405,946
15:15:00 22,900 ▲ 100 1 405,937
15:14:58 22,900 ▲ 100 1 405,936
15:14:55 22,850 ▲ 50 200 405,935
15:14:52 22,850 ▲ 50 61 405,735
15:14:50 22,900 ▲ 100 10 405,674
15:14:47 22,900 ▲ 100 4 405,664
15:14:46 22,900 ▲ 100 9 405,660
15:14:43 22,900 ▲ 100 3 405,651
15:14:43 22,900 ▲ 100 1 405,648
15:14:40 22,900 ▲ 100 15 405,647
15:14:39 22,850 ▲ 50 200 405,632
15:14:32 22,900 ▲ 100 1 405,432
15:14:32 22,900 ▲ 100 9 405,431
15:14:28 22,900 ▲ 100 1 405,422
15:14:17 22,900 ▲ 100 9 405,421
15:14:13 22,850 ▲ 50 5 405,412
15:14:05 22,850 ▲ 50 80 405,407
15:14:02 22,900 ▲ 100 1 405,327
15:14:02 22,900 ▲ 100 30 405,326
15:14:02 22,900 ▲ 100 1 405,296
15:14:01 22,900 ▲ 100 9 405,295
15:13:56 22,900 ▲ 100 1 405,286
15:13:55 22,900 ▲ 100 3 405,285
15:13:47 22,900 ▲ 100 3 405,282
15:13:44 22,850 ▲ 50 92 405,279
15:13:44 22,900 ▲ 100 9 405,187
15:13:42 22,900 ▲ 100 7 405,178
15:13:34 22,900 ▲ 100 30 405,171
15:13:25 22,900 ▲ 100 9 405,141
15:13:09 22,900 ▲ 100 3 405,132
15:13:07 22,900 ▲ 100 9 405,129
15:13:04 22,900 ▲ 100 10 405,120
15:12:59 22,900 ▲ 100 1 405,110
15:12:51 22,900 ▲ 100 9 405,109
15:12:47 22,900 ▲ 100 2 405,100
15:12:46 22,900 ▲ 100 1 405,098
15:12:43 22,900 ▲ 100 500 405,097
15:12:41 22,850 ▲ 50 50 404,597
15:12:36 22,900 ▲ 100 9 404,547
15:12:31 22,900 ▲ 100 220 404,538
15:12:29 22,900 ▲ 100 3 404,318
15:12:21 22,900 ▲ 100 9 404,315
15:12:17 22,900 ▲ 100 3 404,306
15:12:15 22,900 ▲ 100 593 404,303
15:12:13 22,900 ▲ 100 18 403,710
15:12:06 22,850 ▲ 50 38 403,692
15:12:06 22,900 ▲ 100 9 403,654
15:12:04 22,900 ▲ 100 500 403,645
15:11:52 22,900 ▲ 100 220 403,145
15:11:51 22,900 ▲ 100 9 402,925
15:11:45 22,900 ▲ 100 10 402,916
15:11:37 22,900 ▲ 100 3 402,906
15:11:37 22,900 ▲ 100 9 402,903
15:11:34 22,850 ▲ 50 1 402,894
15:11:31 22,850 ▲ 50 99 402,893
15:11:30 22,900 ▲ 100 106 402,794
15:11:24 22,900 ▲ 100 6 402,688
15:11:23 22,900 ▲ 100 9 402,682
15:11:12 22,850 ▲ 50 1 402,673
15:11:08 22,900 ▲ 100 9 402,672
15:10:51 22,900 ▲ 100 9 402,663
15:10:51 22,900 ▲ 100 3 402,654
15:10:48 22,900 ▲ 100 226 402,651
15:10:45 22,850 ▲ 50 10 402,425
15:10:40 22,850 ▲ 50 163 402,415
15:10:33 22,900 ▲ 100 9 402,252
15:10:19 22,900 ▲ 100 5 402,243
15:10:17 22,850 ▲ 50 1 402,238
15:10:14 22,850 ▲ 50 9 402,237
15:10:14 22,900 ▲ 100 9 402,228
15:10:08 22,850 ▲ 50 10 402,219
15:10:05 22,900 ▲ 100 1 402,209
15:10:05 22,900 ▲ 100 1 402,208
15:09:56 22,900 ▲ 100 9 402,207
15:09:47 22,850 ▲ 50 22 402,198
15:09:46 22,900 ▲ 100 5 402,176
15:09:40 22,900 ▲ 100 9 402,171
15:09:34 22,900 ▲ 100 40 402,162
15:09:24 22,900 ▲ 100 9 402,122
15:09:17 22,850 ▲ 50 22 402,113
15:09:17 22,850 ▲ 50 49 402,091
15:09:17 22,850 ▲ 50 1,042 402,042
15:09:12 22,850 ▲ 50 204 401,000
15:09:10 22,850 ▲ 50 44 400,796
15:09:09 22,850 ▲ 50 9 400,752
15:09:06 22,850 ▲ 50 7 400,743
15:08:55 22,850 ▲ 50 3 400,736
15:08:53 22,850 ▲ 50 9 400,733
15:08:37 22,850 ▲ 50 10 400,724
15:08:35 22,850 ▲ 50 9 400,714
15:08:25 22,850 ▲ 50 100 400,705
15:08:24 22,800  0 20 400,605
15:08:18 22,850 ▲ 50 9 400,585
15:08:00 22,850 ▲ 50 9 400,576
15:08:00 22,850 ▲ 50 65 400,567
15:07:59 22,850 ▲ 50 3 400,502
15:07:49 22,850 ▲ 50 4 400,499
15:07:45 22,800  0 83 400,495
15:07:42 22,850 ▲ 50 1 400,412
15:07:40 22,800  0 25 400,411
15:07:30 22,800  0 300 400,386
15:07:24 22,850 ▲ 50 1 400,086
15:07:02 22,850 ▲ 50 3 400,085
15:07:02 22,850 ▲ 50 100 400,082
15:06:53 22,850 ▲ 50 2 399,982
15:06:52 22,850 ▲ 50 130 399,980
15:06:48 22,850 ▲ 50 7 399,850
15:06:46 22,850 ▲ 50 1 399,843
15:06:46 22,850 ▲ 50 100 399,842
15:06:44 22,850 ▲ 50 59 399,742
15:06:33 22,850 ▲ 50 18 399,683
15:06:33 22,850 ▲ 50 4 399,665
15:06:33 22,850 ▲ 50 18 399,661
15:06:33 22,850 ▲ 50 104 399,643
15:06:33 22,850 ▲ 50 161 399,539
15:06:33 22,850 ▲ 50 11 399,378
15:06:33 22,850 ▲ 50 35 399,367
15:06:33 22,800  0 4 399,332
15:06:17 22,800  0 26 399,328
15:06:14 22,850 ▲ 50 19 399,302
15:06:10 22,850 ▲ 50 9 399,283
15:06:08 22,850 ▲ 50 100 399,274
15:06:04 22,850 ▲ 50 3 399,174
15:06:00 22,850 ▲ 50 74 399,171
15:05:47 22,850 ▲ 50 9 399,097
15:05:44 22,850 ▲ 50 10 399,088
15:05:27 22,850 ▲ 50 157 399,078
15:05:27 22,850 ▲ 50 9 398,921
15:05:13 22,850 ▲ 50 170 398,912
15:05:13 22,850 ▲ 50 35 398,742
15:05:06 22,850 ▲ 50 9 398,707
15:05:04 22,850 ▲ 50 3 398,698
15:04:44 22,850 ▲ 50 9 398,695
15:04:43 22,850 ▲ 50 1 398,686
15:04:30 22,850 ▲ 50 7 398,685
15:04:28 22,850 ▲ 50 346 398,678
15:04:21 22,850 ▲ 50 9 398,332
15:04:10 22,800  0 2 398,323
15:04:10 22,850 ▲ 50 1 398,321
15:04:08 22,850 ▲ 50 20 398,320
15:04:04 22,850 ▲ 50 345 398,300
15:03:58 22,850 ▲ 50 9 397,955
15:03:51 22,850 ▲ 50 3 397,946
15:03:49 22,850 ▲ 50 8 397,943
15:03:34 22,850 ▲ 50 9 397,935
15:03:30 22,850 ▲ 50 208 397,926
15:03:21 22,800  0 55 397,718
15:03:10 22,850 ▲ 50 9 397,663
15:03:06 22,850 ▲ 50 150 397,654
15:02:43 22,850 ▲ 50 9 397,504
15:02:40 22,850 ▲ 50 47 397,495
15:02:35 22,850 ▲ 50 3 397,448
15:02:28 22,800  0 1 397,445
15:02:26 22,850 ▲ 50 1,000 397,444
15:02:15 22,850 ▲ 50 4 396,444
15:02:12 22,850 ▲ 50 6 396,440
15:02:02 22,850 ▲ 50 1 396,434
15:01:32 22,800  0 35 396,433
15:01:26 22,850 ▲ 50 3 396,398
15:00:52 22,850 ▲ 50 1 396,395
15:00:48 22,850 ▲ 50 2 396,394
15:00:47 22,850 ▲ 50 2 396,392
15:00:46 22,850 ▲ 50 43 396,390
15:00:45 22,800  0 31 396,347
15:00:23 22,850 ▲ 50 26 396,316
15:00:23 22,850 ▲ 50 30 396,290
15:00:03 22,850 ▲ 50 32 396,260
15:00:03 22,850 ▲ 50 104 396,228
15:00:01 22,850 ▲ 50 14 396,124
15:00:00 22,850 ▲ 50 14 396,110
15:00:00 22,850 ▲ 50 50 396,096
15:00:00 22,850 ▲ 50 2 396,046
14:59:59 22,850 ▲ 50 3 396,044
14:59:59 22,850 ▲ 50 3 396,041
14:59:54 22,850 ▲ 50 7 396,038
14:59:49 22,850 ▲ 50 8 396,031
14:59:48 22,850 ▲ 50 9 396,023
14:59:29 22,850 ▲ 50 10 396,014
14:59:22 22,850 ▲ 50 73 396,004
14:59:21 22,850 ▲ 50 1 395,931
14:59:16 22,850 ▲ 50 49 395,930
14:59:14 22,850 ▲ 50 10 395,881
14:59:12 22,850 ▲ 50 9 395,871
14:59:10 22,850 ▲ 50 10 395,862
14:59:09 22,800  0 48 395,852
14:58:59 22,800  0 10 395,804
14:58:57 22,850 ▲ 50 10 395,794
14:58:54 22,850 ▲ 50 10 395,784
14:58:49 22,850 ▲ 50 10 395,774
14:58:48 22,850 ▲ 50 5 395,764
14:58:40 22,850 ▲ 50 9 395,759
14:58:36 22,850 ▲ 50 10 395,750
14:58:33 22,800  0 63 395,740
14:58:28 22,850 ▲ 50 10 395,677
14:58:27 22,850 ▲ 50 10 395,667
14:58:24 22,800  0 290 395,657
14:58:19 22,850 ▲ 50 14 395,367
14:58:17 22,850 ▲ 50 2 395,353
14:58:15 22,850 ▲ 50 1 395,351
14:58:12 22,850 ▲ 50 9 395,350
14:58:09 22,850 ▲ 50 10 395,341
14:58:02 22,800  0 23 395,331
14:57:58 22,850 ▲ 50 1 395,308
14:57:47 22,850 ▲ 50 2 395,307
14:57:44 22,850 ▲ 50 172 395,305
14:57:42 22,850 ▲ 50 9 395,133
14:57:36 22,850 ▲ 50 7 395,124
14:57:31 22,800  0 520 395,117
14:57:14 22,800  0 14 394,597
14:57:13 22,850 ▲ 50 103 394,583
14:57:13 22,850 ▲ 50 103 394,480
14:57:13 22,850 ▲ 50 4 394,377
14:57:00 22,850 ▲ 50 50 394,373
14:56:43 22,850 ▲ 50 2,000 394,323
14:56:40 22,850 ▲ 50 1 392,323
14:56:40 22,850 ▲ 50 1 392,322
14:56:38 22,850 ▲ 50 14 392,321
14:56:35 22,850 ▲ 50 2 392,307
14:56:35 22,850 ▲ 50 14 392,305
14:56:21 22,800  0 50 392,291
14:56:13 22,850 ▲ 50 1 392,241
14:56:07 22,850 ▲ 50 20 392,240
14:55:58 22,850 ▲ 50 10 392,220
14:55:58 22,800  0 24 392,210
14:55:45 22,850 ▲ 50 2 392,186
14:55:24 22,800  0 54 392,184
14:55:20 22,800  0 8 392,130
14:55:18 22,850 ▲ 50 7 392,122
14:54:57 22,850 ▲ 50 14 392,115
14:54:53 22,850 ▲ 50 2 392,101
14:54:50 22,800  0 111 392,099
14:54:48 22,850 ▲ 50 10 391,988
14:54:44 22,800  0 20 391,978
14:54:43 22,850 ▲ 50 2 391,958
14:54:39 22,800  0 2 391,956
14:54:07 22,800  0 13 391,954
14:54:00 22,850 ▲ 50 50 391,941
14:53:59 22,850 ▲ 50 1 391,891
14:53:47 22,850 ▲ 50 346 391,890
14:53:22 22,850 ▲ 50 1,509 391,544
14:53:20 22,900 ▲ 100 2 390,035
14:53:16 22,900 ▲ 100 14 390,033
14:53:13 22,850 ▲ 50 136 390,019
14:53:13 22,850 ▲ 50 276 389,883
14:53:13 22,850 ▲ 50 500 389,607
14:53:13 22,900 ▲ 100 9 389,107
14:53:12 22,900 ▲ 100 2 389,098
14:53:10 22,900 ▲ 100 14 389,096
14:53:10 22,850 ▲ 50 1,540 389,082
14:53:00 22,900 ▲ 100 6 387,542
14:52:36 22,850 ▲ 50 44 387,536
14:52:36 22,850 ▲ 50 500 387,492
14:52:33 22,900 ▲ 100 9 386,992
14:52:20 22,900 ▲ 100 1 386,983
14:51:56 22,900 ▲ 100 9 386,982
14:51:49 22,900 ▲ 100 8 386,973
14:51:39 22,900 ▲ 100 33 386,965
14:51:35 22,900 ▲ 100 14 386,932
14:51:31 22,900 ▲ 100 3 386,918
14:51:30 22,900 ▲ 100 2 386,915
14:51:29 22,900 ▲ 100 9 386,913
14:51:18 22,900 ▲ 100 1 386,904
14:51:07 22,900 ▲ 100 2 386,903
14:51:07 22,900 ▲ 100 2 386,901
14:51:02 22,900 ▲ 100 9 386,899
14:51:00 22,900 ▲ 100 50 386,890
14:50:42 22,900 ▲ 100 7 386,840
14:50:01 22,850 ▲ 50 42 386,833
14:49:59 22,850 ▲ 50 89 386,791
14:49:54 22,900 ▲ 100 13 386,702
14:49:48 22,900 ▲ 100 2 386,689
14:49:45 22,850 ▲ 50 10 386,687
14:49:45 22,900 ▲ 100 14 386,677
14:49:22 22,900 ▲ 100 8 386,663
14:49:11 22,850 ▲ 50 30 386,655
14:48:54 22,900 ▲ 100 2 386,625
14:48:37 22,900 ▲ 100 1 386,623
14:48:30 22,850 ▲ 50 628 386,622
14:48:24 22,900 ▲ 100 7 385,994
14:48:21 22,850 ▲ 50 1,000 385,987
14:48:13 22,900 ▲ 100 14 384,987
14:48:06 22,900 ▲ 100 2 384,973
14:48:01 22,900 ▲ 100 9 384,971
14:48:00 22,900 ▲ 100 50 384,962
14:47:56 22,900 ▲ 100 100 384,912
14:47:43 22,900 ▲ 100 34 384,812
14:47:32 22,900 ▲ 100 9 384,778
14:47:24 22,850 ▲ 50 61 384,769
14:47:17 22,900 ▲ 100 2 384,708
14:47:16 22,850 ▲ 50 47 384,706
14:47:03 22,900 ▲ 100 9 384,659
14:46:49 22,900 ▲ 100 500 384,650
14:46:48 22,850 ▲ 50 88 384,150
14:46:47 22,850 ▲ 50 50 384,062
14:46:42 22,850 ▲ 50 184 384,012
14:46:37 22,850 ▲ 50 88 383,828
14:46:35 22,900 ▲ 100 1 383,740
14:46:32 22,900 ▲ 100 13 383,739
14:46:26 22,900 ▲ 100 9 383,726
14:46:25 22,900 ▲ 100 1 383,717
14:46:25 22,900 ▲ 100 2 383,716
14:46:20 22,900 ▲ 100 14 383,714
14:46:18 22,850 ▲ 50 12 383,700
14:46:14 22,900 ▲ 100 10 383,688
14:46:06 22,900 ▲ 100 7 383,678
14:45:56 22,900 ▲ 100 1 383,671
14:45:47 22,900 ▲ 100 9 383,670
14:45:07 22,900 ▲ 100 9 383,661
14:45:00 22,900 ▲ 100 50 383,652
14:44:51 22,900 ▲ 100 13 383,602
14:44:43 22,900 ▲ 100 3 383,589
14:44:36 22,850 ▲ 50 39 383,586
14:44:31 22,900 ▲ 100 9 383,547
14:44:07 22,850 ▲ 50 259 383,538
14:43:55 22,900 ▲ 100 9 383,279
14:43:48 22,900 ▲ 100 6 383,270
14:43:41 22,900 ▲ 100 1 383,264
14:43:35 22,900 ▲ 100 200 383,263
14:43:33 22,900 ▲ 100 1 383,063
14:43:26 22,850 ▲ 50 26 383,062
14:43:23 22,900 ▲ 100 200 383,036
14:43:17 22,900 ▲ 100 9 382,836
14:43:15 22,900 ▲ 100 1 382,827
14:43:10 22,900 ▲ 100 14 382,826
14:43:03 22,900 ▲ 100 3 382,812
14:43:01 22,900 ▲ 100 2 382,809
14:42:55 22,900 ▲ 100 14 382,807
14:42:45 22,900 ▲ 100 9 382,793
14:42:39 22,850 ▲ 50 20 382,784
14:42:38 22,850 ▲ 50 10 382,764
14:42:28 22,850 ▲ 50 197 382,754
14:42:18 22,900 ▲ 100 9 382,557
14:42:07 22,850 ▲ 50 44 382,548
14:42:00 22,900 ▲ 100 50 382,504
14:41:59 22,850 ▲ 50 44 382,454
14:41:52 22,900 ▲ 100 200 382,410
14:41:46 22,900 ▲ 100 5 382,210
14:41:45 22,850 ▲ 50 46 382,205
14:41:38 22,900 ▲ 100 200 382,159
14:41:30 22,900 ▲ 100 7 381,959
14:41:29 22,900 ▲ 100 13 381,952
14:41:20 22,900 ▲ 100 20 381,939
14:41:19 22,900 ▲ 100 2 381,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.