서울반도체
(046890)
코스닥
우량기업부
액면가 500원
  12.12 15:46

28,600 (29,250)   [시가/고가/저가] 29,500 / 29,500 / 28,500 
전일비/등락률 ▼ 650 (-2.22%) 매도호가/호가잔량 28,650 / 802
거래량/전일동시간대비 417,408 /▼ 105,627 매수호가/호가잔량 28,600 / 841
상한가/하한가 38,000 / 20,500 총매도/총매수잔량 19,091 / 23,520

매도잔량 호가 매수잔량
5,604 29,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
999 29,050
1,029 29,000
7,153 28,950
14 28,900
470 28,850
336 28,800
2,254 28,750
430 28,700
802 28,650
 
28,600 841
28,550 1,427
28,500 6,151
28,450 1,160
28,400 1,218
28,350 1,765
28,300 1,096
28,250 1,079
28,200 8,128
28,150 655
 
총매도잔량 순매수잔량 총매수잔량
19,091 4,429 23,520
시간외잔량 시간외잔량
0 1,153
 
서울반도체 046890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 28,600 ▼ 650 1 417,408
15:30:23 28,600 ▼ 650 9,313 417,407
15:19:59 28,600 ▼ 650 1 408,094
15:19:58 28,600 ▼ 650 223 408,093
15:19:57 28,650 ▼ 600 26 407,870
15:19:51 28,600 ▼ 650 5 407,844
15:19:50 28,650 ▼ 600 40 407,839
15:19:50 28,650 ▼ 600 7 407,799
15:19:39 28,650 ▼ 600 2 407,792
15:19:39 28,650 ▼ 600 3 407,790
15:19:37 28,650 ▼ 600 7 407,787
15:19:36 28,600 ▼ 650 100 407,780
15:19:28 28,550 ▼ 700 60 407,680
15:19:27 28,600 ▼ 650 38 407,620
15:19:22 28,600 ▼ 650 9 407,582
15:19:22 28,600 ▼ 650 35 407,573
15:19:21 28,600 ▼ 650 1,198 407,538
15:19:16 28,550 ▼ 700 10 406,340
15:19:06 28,550 ▼ 700 14 406,330
15:19:01 28,550 ▼ 700 40 406,316
15:18:57 28,550 ▼ 700 300 406,276
15:18:45 28,550 ▼ 700 500 405,976
15:18:40 28,600 ▼ 650 50 405,476
15:18:39 28,550 ▼ 700 363 405,426
15:18:38 28,550 ▼ 700 50 405,063
15:18:33 28,550 ▼ 700 4 405,013
15:18:30 28,600 ▼ 650 3 405,009
15:18:28 28,600 ▼ 650 71 405,006
15:18:28 28,600 ▼ 650 12 404,935
15:18:28 28,600 ▼ 650 39 404,923
15:18:28 28,600 ▼ 650 10 404,884
15:18:28 28,600 ▼ 650 65 404,874
15:18:26 28,600 ▼ 650 2 404,809
15:18:20 28,550 ▼ 700 47 404,807
15:18:08 28,550 ▼ 700 60 404,760
15:18:06 28,550 ▼ 700 6 404,700
15:18:05 28,550 ▼ 700 3 404,694
15:18:04 28,550 ▼ 700 2 404,691
15:18:00 28,600 ▼ 650 6 404,689
15:18:00 28,600 ▼ 650 2 404,683
15:18:00 28,600 ▼ 650 5 404,681
15:17:55 28,550 ▼ 700 50 404,676
15:17:55 28,550 ▼ 700 5 404,626
15:17:54 28,550 ▼ 700 21 404,621
15:17:35 28,550 ▼ 700 25 404,600
15:17:33 28,550 ▼ 700 6 404,575
15:17:25 28,600 ▼ 650 1 404,569
15:17:05 28,550 ▼ 700 21 404,568
15:17:03 28,550 ▼ 700 12 404,547
15:17:02 28,600 ▼ 650 78 404,535
15:17:01 28,600 ▼ 650 2 404,457
15:17:01 28,600 ▼ 650 1 404,455
15:17:01 28,600 ▼ 650 2 404,454
15:17:01 28,600 ▼ 650 20 404,452
15:17:01 28,600 ▼ 650 1 404,432
15:17:00 28,600 ▼ 650 1 404,431
15:17:00 28,600 ▼ 650 101 404,430
15:16:42 28,600 ▼ 650 600 404,329
15:16:40 28,600 ▼ 650 700 403,729
15:16:33 28,600 ▼ 650 12 403,029
15:16:29 28,600 ▼ 650 35 403,017
15:16:27 28,600 ▼ 650 65 402,982
15:16:27 28,650 ▼ 600 1 402,917
15:16:19 28,650 ▼ 600 21 402,916
15:16:15 28,650 ▼ 600 23 402,895
15:16:11 28,600 ▼ 650 24 402,872
15:16:06 28,600 ▼ 650 1 402,848
15:16:05 28,600 ▼ 650 9 402,847
15:16:00 28,650 ▼ 600 22 402,838
15:16:00 28,650 ▼ 600 5 402,816
15:15:59 28,550 ▼ 700 1 402,811
15:15:59 28,600 ▼ 650 99 402,810
15:15:55 28,600 ▼ 650 1 402,711
15:15:55 28,650 ▼ 600 1 402,710
15:15:52 28,550 ▼ 700 800 402,709
15:15:52 28,600 ▼ 650 200 401,909
15:15:46 28,600 ▼ 650 100 401,709
15:15:45 28,650 ▼ 600 3 401,609
15:15:40 28,650 ▼ 600 75 401,606
15:15:40 28,650 ▼ 600 44 401,527
15:15:40 28,650 ▼ 600 4 401,531
15:15:40 28,650 ▼ 600 25 401,483
15:15:40 28,650 ▼ 600 26 401,458
15:15:40 28,650 ▼ 600 8 401,432
15:15:40 28,650 ▼ 600 16 401,424
15:15:34 28,650 ▼ 600 10 401,408
15:15:33 28,600 ▼ 650 24 401,398
15:15:30 28,650 ▼ 600 100 401,374
15:15:26 28,600 ▼ 650 24 401,274
15:15:24 28,650 ▼ 600 2 401,250
15:15:18 28,650 ▼ 600 2 401,248
15:14:59 28,600 ▼ 650 73 401,246
15:14:56 28,600 ▼ 650 6 401,173
15:14:50 28,650 ▼ 600 1 401,167
15:14:47 28,600 ▼ 650 24 401,166
15:14:47 28,550 ▼ 700 631 401,142
15:14:47 28,600 ▼ 650 119 400,511
15:14:38 28,600 ▼ 650 28 400,392
15:14:37 28,600 ▼ 650 400 400,364
15:14:34 28,650 ▼ 600 5 399,964
15:14:34 28,650 ▼ 600 2 399,959
15:14:26 28,650 ▼ 600 70 399,957
15:14:26 28,650 ▼ 600 11 399,887
15:14:26 28,650 ▼ 600 38 399,876
15:14:26 28,650 ▼ 600 9 399,838
15:14:26 28,650 ▼ 600 64 399,829
15:14:23 28,600 ▼ 650 87 399,765
15:14:23 28,550 ▼ 700 2 399,678
15:14:21 28,550 ▼ 700 122 399,676
15:14:14 28,550 ▼ 700 18 399,554
15:14:14 28,600 ▼ 650 232 399,536
15:14:13 28,650 ▼ 600 2 399,304
15:14:04 28,600 ▼ 650 99 399,302
15:14:04 28,650 ▼ 600 20 399,203
15:14:00 28,650 ▼ 600 3 399,183
15:13:59 28,650 ▼ 600 100 399,180
15:13:52 28,600 ▼ 650 1 399,080
15:13:51 28,650 ▼ 600 30 399,079
15:13:51 28,650 ▼ 600 5 399,049
15:13:45 28,650 ▼ 600 1 399,044
15:13:45 28,600 ▼ 650 100 399,043
15:13:40 28,650 ▼ 600 39 398,943
15:13:36 28,650 ▼ 600 2 398,904
15:13:30 28,650 ▼ 600 3 398,902
15:13:27 28,650 ▼ 600 1 398,899
15:13:21 28,600 ▼ 650 39 398,898
15:13:08 28,600 ▼ 650 10 398,859
15:13:00 28,650 ▼ 600 4 398,849
15:12:40 28,650 ▼ 600 1 398,845
15:12:34 28,650 ▼ 600 22 398,844
15:12:30 28,650 ▼ 600 3 398,822
15:12:29 28,650 ▼ 600 100 398,819
15:12:27 28,650 ▼ 600 10 398,719
15:12:23 28,600 ▼ 650 213 398,709
15:12:21 28,600 ▼ 650 100 398,496
15:12:18 28,600 ▼ 650 400 398,396
15:12:05 28,600 ▼ 650 562 397,996
15:12:00 28,600 ▼ 650 4 397,434
15:11:59 28,600 ▼ 650 50 397,430
15:11:53 28,600 ▼ 650 2 397,380
15:11:43 28,600 ▼ 650 100 397,378
15:11:37 28,550 ▼ 700 49 397,278
15:11:35 28,600 ▼ 650 1 397,229
15:11:25 28,600 ▼ 650 2 397,228
15:11:21 28,600 ▼ 650 78 397,226
15:11:08 28,600 ▼ 650 5 397,148
15:11:08 28,600 ▼ 650 2 397,143
15:11:08 28,600 ▼ 650 20 397,141
15:11:05 28,600 ▼ 650 19 397,121
15:11:03 28,600 ▼ 650 40 397,102
15:10:58 28,600 ▼ 650 48 397,062
15:10:56 28,600 ▼ 650 100 397,014
15:10:46 28,600 ▼ 650 100 396,914
15:10:40 28,600 ▼ 650 200 396,814
15:10:30 28,600 ▼ 650 1 396,614
15:10:24 28,600 ▼ 650 200 396,613
15:10:24 28,600 ▼ 650 70 396,413
15:10:24 28,600 ▼ 650 11 396,343
15:10:24 28,600 ▼ 650 38 396,332
15:10:24 28,600 ▼ 650 10 396,294
15:10:24 28,600 ▼ 650 64 396,284
15:10:11 28,600 ▼ 650 2 396,220
15:10:10 28,550 ▼ 700 60 396,218
15:09:54 28,550 ▼ 700 60 396,158
15:09:54 28,600 ▼ 650 1 396,098
15:09:44 28,550 ▼ 700 65 396,097
15:09:38 28,500 ▼ 750 223 396,032
15:09:38 28,550 ▼ 700 10 395,809
15:09:36 28,550 ▼ 700 20 395,799
15:09:35 28,550 ▼ 700 10 395,779
15:09:33 28,550 ▼ 700 100 395,769
15:09:31 28,550 ▼ 700 707 395,669
15:09:31 28,550 ▼ 700 500 394,962
15:09:29 28,550 ▼ 700 78 394,462
15:09:28 28,550 ▼ 700 100 394,384
15:09:25 28,500 ▼ 750 25 394,284
15:09:25 28,550 ▼ 700 1 394,259
15:09:11 28,500 ▼ 750 363 394,258
15:09:01 28,500 ▼ 750 60 393,895
15:09:00 28,550 ▼ 700 100 393,835
15:08:57 28,550 ▼ 700 2 393,735
15:08:52 28,500 ▼ 750 200 393,733
15:08:52 28,550 ▼ 700 10 393,533
15:08:50 28,550 ▼ 700 1 393,523
15:08:46 28,550 ▼ 700 1 393,522
15:08:45 28,550 ▼ 700 2 393,521
15:08:38 28,550 ▼ 700 2 393,519
15:08:30 28,500 ▼ 750 10 393,517
15:08:29 28,550 ▼ 700 2 393,507
15:08:28 28,500 ▼ 750 200 393,505
15:08:20 28,550 ▼ 700 1 393,305
15:08:15 28,550 ▼ 700 57 393,304
15:08:14 28,550 ▼ 700 1,287 393,247
15:08:13 28,550 ▼ 700 363 391,960
15:08:10 28,550 ▼ 700 3,100 391,597
15:08:02 28,600 ▼ 650 1 388,497
15:07:57 28,600 ▼ 650 100 388,496
15:07:56 28,600 ▼ 650 2 388,396
15:07:45 28,600 ▼ 650 105 388,394
15:07:41 28,600 ▼ 650 2 388,289
15:07:41 28,600 ▼ 650 6 388,287
15:07:36 28,600 ▼ 650 78 388,281
15:07:35 28,600 ▼ 650 50 388,203
15:07:33 28,550 ▼ 700 700 388,153
15:07:33 28,550 ▼ 700 65 387,453
15:07:33 28,600 ▼ 650 699 387,388
15:07:21 28,600 ▼ 650 11 386,689
15:07:15 28,650 ▼ 600 1 386,678
15:07:14 28,600 ▼ 650 5,400 386,677
15:07:02 28,600 ▼ 650 363 381,277
15:06:46 28,650 ▼ 600 2 380,914
15:06:45 28,650 ▼ 600 13 380,912
15:06:42 28,600 ▼ 650 60 380,899
15:06:40 28,650 ▼ 600 2 380,839
15:06:27 28,650 ▼ 600 100 380,837
15:06:25 28,650 ▼ 600 43 380,737
15:06:22 28,700 ▼ 550 25 380,694
15:06:21 28,700 ▼ 550 11 380,669
15:06:21 28,700 ▼ 550 70 380,658
15:06:21 28,700 ▼ 550 38 380,588
15:06:21 28,700 ▼ 550 9 380,550
15:06:21 28,700 ▼ 550 64 380,541
15:06:21 28,700 ▼ 550 1 380,477
15:06:10 28,700 ▼ 550 1 380,476
15:06:03 28,650 ▼ 600 10 380,475
15:05:51 28,700 ▼ 550 2 380,465
15:05:31 28,600 ▼ 650 5 380,463
15:05:16 28,700 ▼ 550 20 380,458
15:05:14 28,700 ▼ 550 29 380,438
15:05:12 28,600 ▼ 650 10 380,409
15:05:08 28,600 ▼ 650 84 380,399
15:05:08 28,650 ▼ 600 116 380,315
15:05:05 28,700 ▼ 550 1 380,199
15:05:04 28,700 ▼ 550 2 380,198
15:04:56 28,700 ▼ 550 100 380,196
15:04:36 28,650 ▼ 600 6 380,096
15:04:15 28,700 ▼ 550 2 380,090
15:04:15 28,700 ▼ 550 5 380,088
15:04:03 28,600 ▼ 650 61 380,083
15:04:03 28,650 ▼ 600 79 380,022
15:04:00 28,700 ▼ 550 1 379,943
15:03:55 28,650 ▼ 600 2 379,942
15:03:54 28,650 ▼ 600 176 379,940
15:03:50 28,650 ▼ 600 78 379,764
15:03:50 28,650 ▼ 600 78 379,686
15:03:45 28,650 ▼ 600 40 379,608
15:03:44 28,650 ▼ 600 1 379,568
15:03:37 28,600 ▼ 650 120 379,567
15:03:30 28,650 ▼ 600 42 379,447
15:03:26 28,700 ▼ 550 100 379,405
15:03:22 28,700 ▼ 550 2 379,305
15:03:04 28,700 ▼ 550 2 379,303
15:02:55 28,700 ▼ 550 1 379,301
15:02:48 28,700 ▼ 550 1 379,300
15:02:44 28,650 ▼ 600 5 379,299
15:02:44 28,650 ▼ 600 6 379,294
15:02:44 28,650 ▼ 600 2 379,288
15:02:20 28,700 ▼ 550 20 379,286
15:02:19 28,650 ▼ 600 62 379,258
15:02:19 28,700 ▼ 550 8 379,266
15:02:19 28,650 ▼ 600 11 379,196
15:02:19 28,650 ▼ 600 38 379,185
15:02:19 28,650 ▼ 600 10 379,147
15:02:19 28,650 ▼ 600 64 379,137
15:02:16 28,650 ▼ 600 22 379,073
15:02:12 28,650 ▼ 600 13 379,051
15:01:59 28,700 ▼ 550 13 379,038
15:01:59 28,650 ▼ 600 13 379,025
15:01:59 28,650 ▼ 600 100 379,012
15:01:57 28,650 ▼ 600 78 378,912
15:01:55 28,650 ▼ 600 100 378,834
15:01:53 28,650 ▼ 600 34 378,734
15:01:50 28,650 ▼ 600 1 378,700
15:01:40 28,650 ▼ 600 2 378,699
15:01:39 28,650 ▼ 600 26 378,697
15:01:39 28,650 ▼ 600 15 378,671
15:01:39 28,650 ▼ 600 3 378,656
15:01:39 28,650 ▼ 600 27 378,653
15:01:39 28,650 ▼ 600 9 378,626
15:01:39 28,650 ▼ 600 36 378,617
15:01:39 28,650 ▼ 600 7 378,581
15:01:27 28,650 ▼ 600 200 378,574
15:01:23 28,650 ▼ 600 4 378,374
15:01:17 28,650 ▼ 600 100 378,370
15:00:51 28,650 ▼ 600 88 378,270
15:00:49 28,700 ▼ 550 6 378,182
15:00:49 28,700 ▼ 550 2 378,176
15:00:45 28,700 ▼ 550 1 378,174
15:00:38 28,650 ▼ 600 900 378,173
15:00:25 28,700 ▼ 550 100 377,273
15:00:16 28,700 ▼ 550 2 377,173
15:00:15 28,700 ▼ 550 35 377,171
15:00:11 28,650 ▼ 600 100 377,136
14:59:58 28,650 ▼ 600 600 377,036
14:59:57 28,700 ▼ 550 2 376,436
14:59:40 28,700 ▼ 550 1 376,434
14:59:28 28,650 ▼ 600 27 376,433
14:59:24 28,700 ▼ 550 20 376,406
14:59:16 28,700 ▼ 550 1 376,386
14:59:03 28,650 ▼ 600 195 376,385
14:58:54 28,650 ▼ 600 100 376,190
14:58:53 28,650 ▼ 600 27 376,090
14:58:50 28,650 ▼ 600 22 376,063
14:58:48 28,650 ▼ 600 3 376,041
14:58:44 28,600 ▼ 650 11 376,038
14:58:44 28,650 ▼ 600 350 376,027
14:58:40 28,600 ▼ 650 39 375,677
14:58:35 28,650 ▼ 600 1 375,638
14:58:28 28,650 ▼ 600 3 375,637
14:58:27 28,650 ▼ 600 159 375,634
14:58:21 28,600 ▼ 650 60 375,475
14:58:17 28,600 ▼ 650 8 375,415
14:58:17 28,650 ▼ 600 11 375,407
14:58:17 28,650 ▼ 600 38 375,326
14:58:17 28,650 ▼ 600 70 375,396
14:58:17 28,650 ▼ 600 9 375,288
14:58:17 28,650 ▼ 600 64 375,279
14:58:15 28,650 ▼ 600 2 375,215
14:58:10 28,600 ▼ 650 200 375,213
14:58:09 28,650 ▼ 600 5 375,013
14:58:02 28,600 ▼ 650 2 375,008
14:57:51 28,600 ▼ 650 90 375,006
14:57:49 28,650 ▼ 600 40 374,916
14:57:48 28,600 ▼ 650 2 374,876
14:57:30 28,650 ▼ 600 1 374,874
14:57:29 28,650 ▼ 600 2 374,873
14:57:24 28,650 ▼ 600 100 374,871
14:57:23 28,650 ▼ 600 5 374,771
14:57:23 28,650 ▼ 600 2 374,766
14:57:19 28,600 ▼ 650 2 374,764
14:57:16 28,600 ▼ 650 10 374,762
14:57:02 28,600 ▼ 650 9 374,752
14:56:56 28,650 ▼ 600 100 374,743
14:56:42 28,600 ▼ 650 4 374,643
14:56:33 28,650 ▼ 600 2 374,639
14:56:32 28,650 ▼ 600 40 374,637
14:56:30 28,650 ▼ 600 1 374,597
14:56:27 28,650 ▼ 600 20 374,596
14:56:25 28,650 ▼ 600 1 374,576
14:56:20 28,650 ▼ 600 4 374,575
14:56:19 28,650 ▼ 600 78 374,571
14:56:15 28,650 ▼ 600 50 374,493
14:55:59 28,650 ▼ 600 1 374,443
14:55:57 28,650 ▼ 600 100 374,442
14:55:54 28,650 ▼ 600 310 374,342
14:55:53 28,650 ▼ 600 100 374,032
14:55:43 28,650 ▼ 600 1 373,932
14:55:32 28,650 ▼ 600 2 373,931
14:55:32 28,650 ▼ 600 5 373,929
14:55:24 28,650 ▼ 600 22 373,924
14:55:20 28,650 ▼ 600 1 373,902
14:55:06 28,650 ▼ 600 26 373,901
14:55:06 28,650 ▼ 600 16 373,875
14:55:06 28,650 ▼ 600 3 373,859
14:55:06 28,650 ▼ 600 26 373,856
14:55:06 28,650 ▼ 600 8 373,830
14:55:05 28,650 ▼ 600 37 373,822
14:55:05 28,650 ▼ 600 8 373,785
14:54:56 28,650 ▼ 600 2 373,777
14:54:50 28,650 ▼ 600 2 373,775
14:54:42 28,600 ▼ 650 135 373,773
14:54:42 28,650 ▼ 600 2 373,638
14:54:35 28,600 ▼ 650 50 373,636
14:54:27 28,650 ▼ 600 187 373,586
14:54:19 28,650 ▼ 600 140 373,399
14:54:15 28,650 ▼ 600 24 373,259
14:54:15 28,650 ▼ 600 30 373,235
14:54:10 28,600 ▼ 650 322 373,205
14:54:05 28,700 ▼ 550 4 372,883
14:53:57 28,700 ▼ 550 2 372,879
14:53:57 28,700 ▼ 550 6 372,877
14:53:49 28,650 ▼ 600 47 372,871
14:53:43 28,700 ▼ 550 30 372,824
14:53:42 28,650 ▼ 600 35 372,794
14:53:32 28,700 ▼ 550 20 372,759
14:53:13 28,700 ▼ 550 1 372,739
14:53:05 28,750 ▼ 500 5 372,738
14:52:58 28,600 ▼ 650 4 372,733
14:52:57 28,700 ▼ 550 10 372,729
14:52:52 28,750 ▼ 500 100 372,719
14:52:33 28,750 ▼ 500 78 372,619
14:52:31 28,750 ▼ 500 3 372,541
14:52:29 28,600 ▼ 650 6 372,538
14:52:28 28,650 ▼ 600 1 372,532
14:52:12 28,700 ▼ 550 35 372,531
14:52:10 28,750 ▼ 500 5 372,496
14:52:10 28,750 ▼ 500 1 372,491
14:52:00 28,700 ▼ 550 252 372,490
14:51:59 28,700 ▼ 550 16 372,238
14:51:57 28,700 ▼ 550 6 372,222
14:51:55 28,700 ▼ 550 2 372,216
14:51:45 28,600 ▼ 650 549 372,214
14:51:45 28,650 ▼ 600 151 371,665
14:51:45 28,650 ▼ 600 100 371,514
14:51:43 28,650 ▼ 600 7 371,414
14:51:39 28,700 ▼ 550 367 371,407
14:51:26 28,700 ▼ 550 9 371,040
14:51:26 28,750 ▼ 500 2 371,031
14:51:22 28,750 ▼ 500 100 371,029
14:51:20 28,700 ▼ 550 200 370,929
14:51:00 28,750 ▼ 500 1 370,729
14:50:48 28,750 ▼ 500 3 370,728
14:50:37 28,700 ▼ 550 4 370,725
14:50:35 28,750 ▼ 500 20 370,721
14:50:31 28,750 ▼ 500 2 370,701
14:50:31 28,750 ▼ 500 5 370,699
14:50:13 28,750 ▼ 500 38 370,613
14:50:13 28,750 ▼ 500 11 370,624
14:50:13 28,750 ▼ 500 70 370,694
14:50:13 28,750 ▼ 500 9 370,575
14:50:13 28,750 ▼ 500 64 370,566
14:50:07 28,750 ▼ 500 4 370,502
14:50:05 28,750 ▼ 500 1 370,498
14:49:55 28,750 ▼ 500 1 370,497
14:49:51 28,750 ▼ 500 100 370,496
14:49:43 28,750 ▼ 500 2 370,396
14:49:36 28,700 ▼ 550 8 370,394
14:49:18 28,750 ▼ 500 3 370,386
14:49:16 28,750 ▼ 500 1,000 370,383
14:49:10 28,700 ▼ 550 4 369,383
14:49:07 28,750 ▼ 500 2 369,379
14:48:57 28,750 ▼ 500 1 369,377
14:48:50 28,750 ▼ 500 1 369,376
14:48:47 28,750 ▼ 500 78 369,375
14:48:37 28,750 ▼ 500 1 369,297
14:48:33 28,750 ▼ 500 22 369,296
14:48:32 28,750 ▼ 500 25 369,274
14:48:32 28,750 ▼ 500 15 369,249
14:48:32 28,750 ▼ 500 3 369,234
14:48:32 28,750 ▼ 500 9 369,231
14:48:32 28,750 ▼ 500 27 369,222
14:48:32 28,750 ▼ 500 36 369,195
14:48:32 28,750 ▼ 500 7 369,159
14:48:21 28,750 ▼ 500 100 369,152
14:48:01 28,750 ▼ 500 2 369,052
14:47:45 28,750 ▼ 500 1 369,050
14:47:30 28,700 ▼ 550 80 369,049
14:47:04 28,750 ▼ 500 2 368,969
14:47:04 28,750 ▼ 500 6 368,967
14:46:54 28,750 ▼ 500 78 368,961
14:46:50 28,750 ▼ 500 100 368,883
14:46:40 28,750 ▼ 500 1 368,783
14:46:20 28,750 ▼ 500 2 368,782
14:46:19 28,750 ▼ 500 2 368,780
14:46:10 28,700 ▼ 550 11 368,711
14:46:10 28,700 ▼ 550 38 368,700
14:46:10 28,700 ▼ 550 67 368,778
14:46:10 28,700 ▼ 550 10 368,662
14:46:10 28,700 ▼ 550 64 368,652
14:46:01 28,650 ▼ 600 4 368,588
14:45:58 28,700 ▼ 550 10 368,584
14:45:51 28,700 ▼ 550 1 368,574
14:45:49 28,700 ▼ 550 1 368,573
14:45:45 28,700 ▼ 550 1 368,572
14:45:40 28,700 ▼ 550 1 368,571
14:45:39 28,650 ▼ 600 100 368,570
14:45:35 28,700 ▼ 550 1 368,470
14:45:35 28,700 ▼ 550 1 368,469
14:45:30 28,700 ▼ 550 1 368,468
14:45:16 28,700 ▼ 550 1 368,467
14:45:08 28,700 ▼ 550 22 368,466
14:45:04 28,700 ▼ 550 1 368,444
14:45:02 28,600 ▼ 650 241 368,443
14:45:02 28,650 ▼ 600 21 368,202
14:45:02 28,700 ▼ 550 78 368,181
14:44:56 28,700 ▼ 550 23 368,103
14:44:43 28,750 ▼ 500 20 368,080
14:44:22 28,750 ▼ 500 45 368,060
14:44:22 28,750 ▼ 500 106 368,015
14:44:22 28,750 ▼ 500 74 367,909
14:44:21 28,750 ▼ 500 24 367,835
14:43:54 28,750 ▼ 500 1 367,811
14:43:53 28,600 ▼ 650 112 367,810
14:43:53 28,650 ▼ 600 119 367,698
14:43:53 28,700 ▼ 550 369 367,579
14:43:49 28,750 ▼ 500 100 367,210
14:43:43 28,750 ▼ 500 1 367,110
14:43:38 28,750 ▼ 500 5 367,109
14:43:38 28,750 ▼ 500 2 367,104
14:43:37 28,700 ▼ 550 1 367,102
14:43:33 28,750 ▼ 500 2 367,101
14:43:27 28,750 ▼ 500 1 367,099
14:43:03 28,700 ▼ 550 1 367,098
14:42:54 28,750 ▼ 500 2 367,097
14:42:40 28,700 ▼ 550 63 367,095
14:42:39 28,750 ▼ 500 3 367,032
14:42:35 28,750 ▼ 500 6 367,029
14:42:30 28,750 ▼ 500 9 367,023
14:42:23 28,750 ▼ 500 1 367,014
14:42:22 28,750 ▼ 500 100 367,013
14:42:18 28,750 ▼ 500 241 366,913
14:42:18 28,750 ▼ 500 250 366,672
14:42:17 28,750 ▼ 500 1 366,422
14:42:10 28,750 ▼ 500 2 366,421
14:42:09 28,750 ▼ 500 16 366,419
14:42:08 28,750 ▼ 500 61 366,403
14:42:08 28,800 ▼ 450 70 366,342
14:42:08 28,800 ▼ 450 38 366,260
14:42:08 28,800 ▼ 450 12 366,272
14:42:08 28,800 ▼ 450 9 366,222

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.