서울반도체
(046890)
코스닥
우량기업부
액면가 500원
  10.18 15:59

26,000 (26,500)   [시가/고가/저가] 26,500 / 26,700 / 25,450 
전일비/등락률 ▼ 500 (-1.89%) 매도호가/호가잔량 26,050 / 940
거래량/전일동시간대비 711,001 /▲ 138,608 매수호가/호가잔량 26,000 / 851
상한가/하한가 34,450 / 18,550 총매도/총매수잔량 40,171 / 51,060

매도잔량 호가 매수잔량
11,211 26,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,867 26,450
4,622 26,400
4,277 26,350
3,307 26,300
2,296 26,250
4,912 26,200
3,194 26,150
2,545 26,100
940 26,050
 
26,000 851
25,950 3,274
25,900 3,670
25,850 5,031
25,800 3,424
25,750 3,065
25,700 11,953
25,650 8,967
25,600 2,793
25,550 8,032
 
총매도잔량 순매수잔량 총매수잔량
40,171 10,889 51,060
시간외잔량 시간외잔량
3,008 0
 
서울반도체 046890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:31 26,000 ▼ 500 9 711,001
15:45:08 26,000 ▼ 500 300 710,992
15:40:37 26,000 ▼ 500 1 710,692
15:40:00 26,000 ▼ 500 846 710,691
15:30:09 26,000 ▼ 500 11,945 709,845
15:19:57 26,000 ▼ 500 22 697,900
15:19:57 26,000 ▼ 500 30 697,878
15:19:55 26,050 ▼ 450 1 697,848
15:19:49 26,050 ▼ 450 52 697,847
15:19:48 26,050 ▼ 450 50 697,795
15:19:46 26,000 ▼ 500 3 697,745
15:19:46 26,000 ▼ 500 12 697,742
15:19:44 26,000 ▼ 500 10 697,730
15:19:39 26,000 ▼ 500 26 697,720
15:19:37 25,950 ▼ 550 1 697,694
15:19:29 26,000 ▼ 500 10 697,693
15:19:26 25,950 ▼ 550 867 697,683
15:19:17 26,000 ▼ 500 58 696,816
15:19:17 26,000 ▼ 500 500 696,758
15:19:11 26,000 ▼ 500 88 696,258
15:19:05 26,000 ▼ 500 45 696,170
15:19:03 26,000 ▼ 500 148 696,125
15:19:01 25,950 ▼ 550 5 695,977
15:18:57 26,000 ▼ 500 1 695,972
15:18:57 26,000 ▼ 500 1 695,971
15:18:57 26,000 ▼ 500 2 695,970
15:18:57 26,000 ▼ 500 2 695,968
15:18:56 26,000 ▼ 500 4 695,966
15:18:56 26,000 ▼ 500 4 695,962
15:18:55 26,000 ▼ 500 9 695,958
15:18:55 26,000 ▼ 500 9 695,949
15:18:54 26,000 ▼ 500 10 695,940
15:18:54 26,000 ▼ 500 17 695,930
15:18:54 26,000 ▼ 500 17 695,913
15:18:53 26,000 ▼ 500 1,519 695,896
15:18:48 26,000 ▼ 500 10 694,377
15:18:36 26,000 ▼ 500 15 694,367
15:18:30 26,050 ▼ 450 2 694,352
15:18:20 26,000 ▼ 500 10 694,350
15:18:19 26,000 ▼ 500 4,000 694,340
15:18:04 26,000 ▼ 500 50 690,340
15:18:00 26,000 ▼ 500 52 690,290
15:17:58 26,000 ▼ 500 105 690,238
15:17:58 26,000 ▼ 500 56 690,133
15:17:50 26,000 ▼ 500 119 690,077
15:17:50 26,000 ▼ 500 45 689,958
15:17:47 26,050 ▼ 450 50 689,913
15:17:39 26,000 ▼ 500 20 689,863
15:17:35 26,000 ▼ 500 329 689,843
15:17:31 26,000 ▼ 500 1 689,514
15:17:31 26,000 ▼ 500 2 689,513
15:17:28 26,000 ▼ 500 27 689,511
15:17:22 26,000 ▼ 500 40 689,484
15:17:15 26,000 ▼ 500 1 689,444
15:17:04 26,050 ▼ 450 100 689,443
15:17:01 26,000 ▼ 500 50 689,343
15:17:00 26,000 ▼ 500 3 689,293
15:17:00 26,000 ▼ 500 15 689,290
15:16:53 26,000 ▼ 500 200 689,275
15:16:43 26,000 ▼ 500 50 689,075
15:16:43 26,050 ▼ 450 10 689,025
15:16:34 26,050 ▼ 450 1 689,015
15:16:31 26,050 ▼ 450 50 689,014
15:16:29 26,000 ▼ 500 3 688,964
15:16:29 26,000 ▼ 500 15 688,961
15:16:26 26,050 ▼ 450 1 688,946
15:16:19 26,050 ▼ 450 1 688,945
15:16:13 26,050 ▼ 450 1 688,944
15:16:08 26,000 ▼ 500 51 688,943
15:16:03 26,050 ▼ 450 1 688,892
15:15:58 26,000 ▼ 500 15 688,891
15:15:58 26,000 ▼ 500 3 688,876
15:15:54 26,000 ▼ 500 1 688,873
15:15:53 26,050 ▼ 450 50 688,872
15:15:31 26,050 ▼ 450 127 688,822
15:15:29 26,100 ▼ 400 5 688,695
15:15:29 26,050 ▼ 450 1,000 688,690
15:15:27 26,050 ▼ 450 15 687,690
15:15:26 26,050 ▼ 450 3 687,675
15:15:24 26,050 ▼ 450 450 687,672
15:15:07 26,050 ▼ 450 27 687,222
15:15:01 26,050 ▼ 450 1 687,195
15:15:00 26,100 ▼ 400 6 687,194
15:15:00 26,050 ▼ 450 44 687,188
15:15:00 26,050 ▼ 450 118 687,144
15:14:56 26,050 ▼ 450 15 687,026
15:14:55 26,050 ▼ 450 3 687,011
15:14:52 26,100 ▼ 400 1 687,008
15:14:48 26,050 ▼ 450 30 687,007
15:14:36 26,050 ▼ 450 2 686,977
15:14:25 26,050 ▼ 450 15 686,975
15:14:23 26,050 ▼ 450 3 686,960
15:14:20 26,050 ▼ 450 55 686,957
15:14:17 26,050 ▼ 450 500 686,902
15:14:15 26,050 ▼ 450 51 686,402
15:13:55 26,050 ▼ 450 15 686,351
15:13:52 26,050 ▼ 450 3 686,336
15:13:40 26,050 ▼ 450 150 686,333
15:13:34 26,100 ▼ 400 1,253 686,183
15:13:24 26,050 ▼ 450 15 684,930
15:13:20 26,050 ▼ 450 3 684,915
15:13:12 26,050 ▼ 450 500 684,912
15:13:03 26,050 ▼ 450 3 684,412
15:12:53 26,000 ▼ 500 15 684,409
15:12:49 26,000 ▼ 500 3 684,394
15:12:46 26,000 ▼ 500 27 684,391
15:12:26 26,050 ▼ 450 25 684,364
15:12:23 26,000 ▼ 500 52 684,339
15:12:22 26,000 ▼ 500 15 684,287
15:12:20 26,050 ▼ 450 501 684,272
15:12:18 26,000 ▼ 500 3 683,771
15:12:10 26,050 ▼ 450 1 683,768
15:12:10 26,000 ▼ 500 45 683,767
15:12:10 26,000 ▼ 500 119 683,722
15:12:03 26,050 ▼ 450 12 683,603
15:12:03 26,050 ▼ 450 63 683,591
15:11:57 26,050 ▼ 450 279 683,528
15:11:53 26,050 ▼ 450 500 683,249
15:11:51 26,050 ▼ 450 15 682,749
15:11:47 26,100 ▼ 400 1 682,734
15:11:46 26,050 ▼ 450 3 682,733
15:11:40 26,100 ▼ 400 1 682,730
15:11:39 26,050 ▼ 450 300 682,729
15:11:31 26,100 ▼ 400 1 682,429
15:11:27 26,100 ▼ 400 1 682,428
15:11:27 26,050 ▼ 450 20 682,427
15:11:24 26,100 ▼ 400 1 682,407
15:11:20 26,050 ▼ 450 15 682,406
15:11:16 26,100 ▼ 400 550 682,391
15:11:16 26,100 ▼ 400 1,728 681,841
15:11:16 26,100 ▼ 400 564 680,113
15:11:15 26,050 ▼ 450 3 679,549
15:11:12 26,050 ▼ 450 185 679,546
15:11:11 26,050 ▼ 450 150 679,361
15:11:09 26,050 ▼ 450 1 679,211
15:10:51 26,050 ▼ 450 606 679,210
15:10:49 26,000 ▼ 500 15 678,604
15:10:43 26,000 ▼ 500 55 678,589
15:10:43 26,000 ▼ 500 3 678,534
15:10:37 26,050 ▼ 450 97 678,531
15:10:34 26,050 ▼ 450 10 678,434
15:10:30 26,050 ▼ 450 51 678,424
15:10:25 26,050 ▼ 450 500 678,373
15:10:25 26,050 ▼ 450 27 677,873
15:10:18 26,050 ▼ 450 15 677,846
15:10:15 26,100 ▼ 400 1 677,831
15:10:12 26,050 ▼ 450 3 677,830
15:10:06 26,050 ▼ 450 37 677,827
15:10:01 26,050 ▼ 450 237 677,790
15:09:58 26,050 ▼ 450 5 677,553
15:09:55 26,050 ▼ 450 10 677,548
15:09:51 26,050 ▼ 450 358 677,538
15:09:48 26,050 ▼ 450 15 677,180
15:09:40 26,050 ▼ 450 3 677,165
15:09:20 26,050 ▼ 450 44 677,162
15:09:20 26,050 ▼ 450 118 677,118
15:09:17 26,050 ▼ 450 15 677,000
15:09:13 26,050 ▼ 450 1 676,985
15:09:09 26,050 ▼ 450 3 676,984
15:09:06 26,050 ▼ 450 70 676,981
15:08:46 26,050 ▼ 450 15 676,911
15:08:42 26,050 ▼ 450 10 676,896
15:08:38 26,050 ▼ 450 52 676,886
15:08:38 26,050 ▼ 450 3 676,834
15:08:15 26,050 ▼ 450 15 676,831
15:08:11 26,050 ▼ 450 9 676,816
15:08:06 26,050 ▼ 450 1 676,807
15:08:06 26,000 ▼ 500 70 676,806
15:08:06 26,000 ▼ 500 3 676,736
15:08:05 26,000 ▼ 500 1 676,733
15:08:04 26,000 ▼ 500 27 676,732
15:08:00 26,000 ▼ 500 58 676,705
15:07:53 26,050 ▼ 450 16 676,647
15:07:48 26,050 ▼ 450 1 676,631
15:07:44 26,000 ▼ 500 15 676,630
15:07:43 26,050 ▼ 450 200 676,615
15:07:35 26,000 ▼ 500 3 676,415
15:07:33 26,050 ▼ 450 22 676,412
15:07:30 26,000 ▼ 500 100 676,390
15:07:21 26,050 ▼ 450 10 676,290
15:07:13 26,050 ▼ 450 8 676,280
15:07:13 26,000 ▼ 500 15 676,272
15:07:06 26,050 ▼ 450 65 676,257
15:07:05 26,050 ▼ 450 55 676,192
15:07:03 26,000 ▼ 500 3 676,137
15:06:51 26,000 ▼ 500 41 676,134
15:06:50 26,000 ▼ 500 4 676,093
15:06:50 26,000 ▼ 500 20 676,089
15:06:50 26,000 ▼ 500 29 676,059
15:06:50 26,000 ▼ 500 10 676,069
15:06:45 26,000 ▼ 500 51 676,030
15:06:42 26,000 ▼ 500 15 675,979
15:06:36 26,000 ▼ 500 16 675,964
15:06:36 26,050 ▼ 450 4 675,948
15:06:32 26,050 ▼ 450 3 675,944
15:06:31 26,050 ▼ 450 160 675,941
15:06:30 26,050 ▼ 450 4 675,781
15:06:22 26,050 ▼ 450 115 675,777
15:06:11 26,050 ▼ 450 15 675,662
15:06:06 26,050 ▼ 450 70 675,647
15:06:01 26,050 ▼ 450 27 675,577
15:06:00 26,050 ▼ 450 5 675,550
15:06:00 26,050 ▼ 450 3 675,545
15:05:54 26,100 ▼ 400 14 675,542
15:05:54 26,050 ▼ 450 56 675,528
15:05:54 26,050 ▼ 450 14 675,472
15:05:53 26,050 ▼ 450 30 675,458
15:05:51 26,050 ▼ 450 52 675,428
15:05:43 26,050 ▼ 450 27 675,376
15:05:41 26,050 ▼ 450 15 675,349
15:05:36 26,050 ▼ 450 58 675,334
15:05:29 26,050 ▼ 450 3 675,276
15:05:10 26,050 ▼ 450 15 675,273
15:05:06 26,050 ▼ 450 70 675,258
15:04:58 26,050 ▼ 450 3 675,188
15:04:57 26,050 ▼ 450 39 675,185
15:04:54 26,050 ▼ 450 2 675,146
15:04:53 26,050 ▼ 450 51 675,144
15:04:39 26,050 ▼ 450 15 675,093
15:04:26 26,000 ▼ 500 3 675,078
15:04:19 26,050 ▼ 450 604 675,075
15:04:19 26,050 ▼ 450 163 674,471
15:04:19 26,050 ▼ 450 6 674,308
15:04:13 26,050 ▼ 450 45 674,302
15:04:13 26,050 ▼ 450 45 674,257
15:04:13 26,050 ▼ 450 45 674,212
15:04:13 26,050 ▼ 450 44 674,167
15:04:08 26,000 ▼ 500 15 674,123
15:04:06 26,000 ▼ 500 70 674,108
15:04:04 26,050 ▼ 450 1 674,038
15:03:55 25,950 ▼ 550 3 674,037
15:03:54 26,000 ▼ 500 12 674,034
15:03:49 26,000 ▼ 500 8 673,986
15:03:49 26,050 ▼ 450 36 674,022
15:03:49 26,000 ▼ 500 44 673,978
15:03:49 26,000 ▼ 500 44 673,934
15:03:49 26,050 ▼ 450 44 673,890
15:03:49 26,000 ▼ 500 51 673,846
15:03:49 26,000 ▼ 500 162 673,795
15:03:45 26,000 ▼ 500 1 673,633
15:03:45 26,000 ▼ 500 1 673,632
15:03:45 26,000 ▼ 500 1 673,631
15:03:45 26,000 ▼ 500 1 673,630
15:03:42 26,000 ▼ 500 41 673,629
15:03:40 26,000 ▼ 500 4 673,588
15:03:40 26,000 ▼ 500 21 673,584
15:03:40 26,000 ▼ 500 9 673,563
15:03:40 26,000 ▼ 500 29 673,554
15:03:40 26,000 ▼ 500 118 673,525
15:03:40 26,000 ▼ 500 44 673,407
15:03:37 26,000 ▼ 500 15 673,363
15:03:27 26,000 ▼ 500 55 673,348
15:03:27 26,050 ▼ 450 16 673,293
15:03:26 26,050 ▼ 450 5 673,277
15:03:23 26,000 ▼ 500 3 673,272
15:03:22 26,000 ▼ 500 27 673,269
15:03:21 26,050 ▼ 450 30 673,242
15:03:15 26,000 ▼ 500 60 673,212
15:03:08 26,050 ▼ 450 30 673,152
15:03:06 26,000 ▼ 500 15 673,122
15:03:05 26,000 ▼ 500 70 673,107
15:03:05 26,000 ▼ 500 10 673,037
15:03:00 26,000 ▼ 500 52 673,027
15:02:57 26,000 ▼ 500 10 672,975
15:02:52 26,000 ▼ 500 3 672,965
15:02:35 26,000 ▼ 500 14 672,962
15:02:20 26,000 ▼ 500 3 672,948
15:02:11 26,050 ▼ 450 200 672,945
15:02:10 26,000 ▼ 500 3 672,745
15:02:09 26,000 ▼ 500 118 672,742
15:02:05 26,000 ▼ 500 70 672,624
15:02:04 26,000 ▼ 500 15 672,554
15:02:01 26,000 ▼ 500 1 672,539
15:01:58 26,050 ▼ 450 5 672,538
15:01:49 26,000 ▼ 500 3 672,533
15:01:34 25,950 ▼ 550 14 672,530
15:01:32 26,000 ▼ 500 2 672,516
15:01:32 25,950 ▼ 550 50 672,514
15:01:25 26,000 ▼ 500 36 672,464
15:01:18 25,950 ▼ 550 3 672,428
15:01:15 26,000 ▼ 500 13 672,425
15:01:08 25,950 ▼ 550 51 672,412
15:01:05 25,950 ▼ 550 70 672,361
15:01:03 25,950 ▼ 550 15 672,291
15:01:01 26,000 ▼ 500 6 672,276
15:00:53 26,000 ▼ 500 138 672,270
15:00:50 26,000 ▼ 500 7 672,132
15:00:50 26,000 ▼ 500 19 672,125
15:00:47 26,000 ▼ 500 58 672,106
15:00:46 26,000 ▼ 500 3 672,048
15:00:44 26,000 ▼ 500 10 672,045
15:00:36 26,000 ▼ 500 5 672,035
15:00:32 26,000 ▼ 500 41 672,030
15:00:32 26,000 ▼ 500 14 671,989
15:00:30 26,000 ▼ 500 4 671,975
15:00:30 26,000 ▼ 500 10 671,951
15:00:30 26,000 ▼ 500 20 671,971
15:00:30 26,000 ▼ 500 29 671,941
15:00:15 26,000 ▼ 500 3 671,912
15:00:11 26,000 ▼ 500 19 671,909
15:00:10 26,000 ▼ 500 86 671,890
15:00:08 25,950 ▼ 550 1 671,804
15:00:05 25,950 ▼ 550 70 671,803
15:00:04 26,000 ▼ 500 60 671,733
15:00:03 25,950 ▼ 550 89 671,673
15:00:01 26,000 ▼ 500 44 671,584
15:00:01 26,000 ▼ 500 11 671,540
15:00:00 26,000 ▼ 500 75 671,529
14:59:57 26,000 ▼ 500 12 671,454
14:59:56 26,000 ▼ 500 2 671,442
14:59:55 26,000 ▼ 500 3 671,440
14:59:54 26,000 ▼ 500 1 671,437
14:59:51 26,000 ▼ 500 210 671,436
14:59:50 26,000 ▼ 500 55 671,226
14:59:49 26,000 ▼ 500 16 671,171
14:59:49 26,000 ▼ 500 12 671,155
14:59:49 26,000 ▼ 500 2 671,143
14:59:48 26,000 ▼ 500 5 671,141
14:59:43 26,000 ▼ 500 3 671,136
14:59:34 26,000 ▼ 500 10 671,133
14:59:30 26,000 ▼ 500 14 671,123
14:59:15 25,950 ▼ 550 52 671,109
14:59:12 25,950 ▼ 550 3 671,057
14:59:05 26,000 ▼ 500 30 671,054
14:59:05 26,000 ▼ 500 40 671,024
14:58:59 26,050 ▼ 450 150 670,984
14:58:59 26,000 ▼ 500 15 670,834
14:58:44 26,000 ▼ 500 96 670,819
14:58:41 26,000 ▼ 500 20 670,723
14:58:40 26,000 ▼ 500 27 670,703
14:58:40 26,000 ▼ 500 3 670,676
14:58:39 26,000 ▼ 500 1 670,673
14:58:31 26,050 ▼ 450 1 670,672
14:58:29 26,000 ▼ 500 30 670,671
14:58:28 26,000 ▼ 500 74 670,641
14:58:28 26,000 ▼ 500 14 670,567
14:58:23 26,000 ▼ 500 11 670,553
14:58:23 26,000 ▼ 500 47 670,542
14:58:09 26,000 ▼ 500 89 670,495
14:58:09 26,000 ▼ 500 3 670,406
14:58:05 26,000 ▼ 500 70 670,403
14:58:00 26,000 ▼ 500 44 670,333
14:58:00 26,000 ▼ 500 118 670,289
14:57:57 26,000 ▼ 500 15 670,171
14:57:38 26,000 ▼ 500 3 670,156
14:57:38 26,000 ▼ 500 20 670,153
14:57:38 26,000 ▼ 500 3 670,133
14:57:38 26,000 ▼ 500 3 670,130
14:57:38 26,000 ▼ 500 3 670,127
14:57:38 26,000 ▼ 500 3 670,124
14:57:29 26,000 ▼ 500 97 670,121
14:57:28 26,000 ▼ 500 4 670,024
14:57:28 26,000 ▼ 500 4 670,020
14:57:27 26,000 ▼ 500 14 670,016
14:57:26 26,000 ▼ 500 34 670,002
14:57:23 26,000 ▼ 500 51 669,968
14:57:21 26,050 ▼ 450 2 669,917
14:57:20 25,950 ▼ 550 4 669,915
14:57:20 25,950 ▼ 550 20 669,911
14:57:20 25,950 ▼ 550 9 669,891
14:57:20 25,950 ▼ 550 29 669,882
14:57:06 25,950 ▼ 550 3 669,853
14:57:05 25,950 ▼ 550 71 669,850
14:57:02 26,000 ▼ 500 50 669,779
14:56:58 26,000 ▼ 500 50 669,729
14:56:57 26,000 ▼ 500 4,622 669,679
14:56:56 25,950 ▼ 550 15 665,057
14:56:55 25,950 ▼ 550 74 665,042
14:56:35 25,950 ▼ 550 3 664,968
14:56:25 25,950 ▼ 550 14 664,965
14:56:24 25,950 ▼ 550 50 664,951
14:56:24 25,950 ▼ 550 17 664,901
14:56:19 25,950 ▼ 550 27 664,884
14:56:18 25,950 ▼ 550 89 664,857
14:56:12 25,950 ▼ 550 55 664,768
14:56:05 25,950 ▼ 550 5 664,713
14:56:05 25,950 ▼ 550 71 664,708
14:56:03 25,950 ▼ 550 3 664,637
14:55:58 25,950 ▼ 550 58 664,634
14:55:56 25,950 ▼ 550 245 664,576
14:55:54 25,950 ▼ 550 15 664,331
14:55:47 25,950 ▼ 550 89 664,316
14:55:38 25,950 ▼ 550 12 664,227
14:55:32 25,950 ▼ 550 3 664,215
14:55:30 25,950 ▼ 550 52 664,212
14:55:30 25,950 ▼ 550 2 664,160
14:55:23 25,950 ▼ 550 74 664,158
14:55:23 25,950 ▼ 550 14 664,084
14:55:11 25,950 ▼ 550 13 664,070
14:55:10 25,950 ▼ 550 45 664,057
14:55:10 25,950 ▼ 550 119 664,012
14:55:05 25,950 ▼ 550 71 663,893
14:55:02 25,950 ▼ 550 440 663,822
14:55:01 25,950 ▼ 550 2,060 663,382
14:55:00 25,950 ▼ 550 3 661,322
14:54:55 25,950 ▼ 550 60 661,319
14:54:52 25,950 ▼ 550 15 661,259
14:54:51 25,950 ▼ 550 100 661,244
14:54:34 25,950 ▼ 550 9 661,144
14:54:29 25,950 ▼ 550 3 661,135
14:54:27 25,950 ▼ 550 89 661,132
14:54:27 25,950 ▼ 550 89 661,043
14:54:21 25,950 ▼ 550 2,194 660,954
14:54:21 25,950 ▼ 550 14 658,760
14:54:17 25,950 ▼ 550 1 658,746
14:54:17 25,950 ▼ 550 1,727 658,745
14:54:13 25,900 ▼ 600 41 657,018
14:54:11 25,900 ▼ 600 1 656,977
14:54:10 25,900 ▼ 600 4 656,976
14:54:10 25,900 ▼ 600 20 656,972
14:54:10 25,900 ▼ 600 9 656,952
14:54:10 25,900 ▼ 600 29 656,943
14:54:04 25,900 ▼ 600 1 656,914
14:54:01 25,900 ▼ 600 1 656,913
14:54:01 25,900 ▼ 600 1 656,912
14:54:01 25,900 ▼ 600 1 656,911
14:54:01 25,900 ▼ 600 1 656,910
14:53:58 25,900 ▼ 600 27 656,909
14:53:58 25,900 ▼ 600 2 656,882
14:53:58 25,900 ▼ 600 3 656,880
14:53:57 25,900 ▼ 600 1 656,877
14:53:57 25,900 ▼ 600 89 656,876
14:53:51 25,900 ▼ 600 74 656,787
14:53:50 25,900 ▼ 600 15 656,713
14:53:44 25,950 ▼ 550 3 656,698
14:53:41 25,900 ▼ 600 10 656,695
14:53:38 25,900 ▼ 600 51 656,685
14:53:36 25,900 ▼ 600 6 656,634
14:53:32 25,950 ▼ 550 90 656,628
14:53:30 25,950 ▼ 550 100 656,538
14:53:26 25,900 ▼ 600 3 656,438
14:53:21 25,950 ▼ 550 1 656,435
14:53:20 25,900 ▼ 600 14 656,434
14:53:12 25,950 ▼ 550 50 656,420
14:53:10 25,950 ▼ 550 2 656,370
14:53:06 25,950 ▼ 550 2 656,368
14:52:58 25,900 ▼ 600 17 656,366
14:52:55 25,900 ▼ 600 1 656,349
14:52:55 25,900 ▼ 600 3 656,348
14:52:50 25,900 ▼ 600 4 656,345
14:52:50 25,900 ▼ 600 6 656,341
14:52:50 25,900 ▼ 600 6 656,335
14:52:50 25,900 ▼ 600 4 656,329
14:52:50 25,900 ▼ 600 5 656,325
14:52:49 25,900 ▼ 600 4 656,320
14:52:49 25,900 ▼ 600 12 656,316
14:52:49 25,900 ▼ 600 4 656,304
14:52:49 25,900 ▼ 600 4 656,300
14:52:49 25,900 ▼ 600 6 656,296
14:52:49 25,900 ▼ 600 4 656,290
14:52:49 25,900 ▼ 600 4 656,286
14:52:49 25,900 ▼ 600 5 656,282
14:52:49 25,900 ▼ 600 4 656,277
14:52:49 25,900 ▼ 600 6 656,273
14:52:49 25,900 ▼ 600 4 656,267
14:52:49 25,900 ▼ 600 15 656,263
14:52:36 25,900 ▼ 600 89 656,248
14:52:35 25,900 ▼ 600 55 656,159
14:52:23 25,900 ▼ 600 3 656,104
14:52:22 25,900 ▼ 600 4 656,101
14:52:20 25,900 ▼ 600 118 656,097
14:52:20 25,900 ▼ 600 44 655,979
14:52:18 25,900 ▼ 600 74 655,935
14:52:18 25,900 ▼ 600 14 655,861
14:52:14 25,950 ▼ 550 100 655,847
14:52:07 25,900 ▼ 600 89 655,747
14:52:01 25,950 ▼ 550 44 655,658
14:52:00 25,950 ▼ 550 13 655,614
14:52:00 25,950 ▼ 550 12 655,601
14:51:59 25,950 ▼ 550 7 655,589
14:51:59 25,950 ▼ 550 19 655,582
14:51:59 25,950 ▼ 550 7 655,563
14:51:59 25,950 ▼ 550 6 655,556
14:51:59 25,950 ▼ 550 9 655,550
14:51:59 25,950 ▼ 550 3 655,541
14:51:59 25,950 ▼ 550 12 655,538
14:51:59 25,950 ▼ 550 11 655,526
14:51:59 25,950 ▼ 550 7 655,515
14:51:59 25,950 ▼ 550 6 655,508
14:51:59 25,950 ▼ 550 32 655,502
14:51:59 25,950 ▼ 550 7 655,470
14:51:59 25,950 ▼ 550 42 655,463
14:51:59 25,950 ▼ 550 8 655,421
14:51:59 25,950 ▼ 550 15 655,413
14:51:59 25,950 ▼ 550 14 655,398
14:51:58 25,950 ▼ 550 9 655,384
14:51:58 25,950 ▼ 550 9 655,375
14:51:58 25,950 ▼ 550 44 655,366
14:51:58 25,950 ▼ 550 16 655,322
14:51:58 25,950 ▼ 550 11 655,306
14:51:58 25,950 ▼ 550 7 655,295
14:51:53 25,900 ▼ 600 51 655,288
14:51:52 25,900 ▼ 600 2 655,237
14:51:50 25,950 ▼ 550 14 655,235
14:51:49 25,950 ▼ 550 12 655,221
14:51:47 25,950 ▼ 550 15 655,209
14:51:45 25,950 ▼ 550 52 655,194
14:51:38 25,950 ▼ 550 1,824 655,142
14:51:37 25,950 ▼ 550 27 653,318
14:51:20 25,950 ▼ 550 3 653,291

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.