파워로직스
(047310)
코스닥
우량기업부
액면가 500원
  06.22 15:59

4,710 (4,590)   [시가/고가/저가] 4,600 / 4,710 / 4,525 
전일비/등락률 ▲ 120 (2.61%) 매도호가/호가잔량 4,710 / 191
거래량/전일동시간대비 242,454 /▲ 105,417 매수호가/호가잔량 4,705 / 482
상한가/하한가 5,960 / 3,215 총매도/총매수잔량 3,412 / 9,803

매도잔량 호가 매수잔량
105 4,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 4,775
200 4,770
210 4,750
11 4,740
2,000 4,735
155 4,730
510 4,720
21 4,715
191 4,710
 
4,705 482
4,700 2,410
4,695 870
4,690 832
4,685 2,080
4,680 400
4,675 50
4,665 1,122
4,655 405
4,650 1,152
 
총매도잔량 순매수잔량 총매수잔량
3,412 6,391 9,803
시간외잔량 시간외잔량
0 105
 
파워로직스 047310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:01 4,710 ▲ 120 5 242,454
15:40:00 4,710 ▲ 120 153 242,449
15:30:30 4,710 ▲ 120 6,287 242,296
15:19:51 4,700 ▲ 110 10 236,009
15:19:46 4,700 ▲ 110 400 235,999
15:19:39 4,700 ▲ 110 5 235,599
15:19:38 4,700 ▲ 110 30 235,594
15:19:32 4,695 ▲ 105 4 235,564
15:19:31 4,695 ▲ 105 12 235,560
15:19:05 4,700 ▲ 110 100 235,548
15:19:02 4,700 ▲ 110 50 235,448
15:18:56 4,700 ▲ 110 100 235,398
15:18:48 4,700 ▲ 110 584 235,298
15:18:34 4,700 ▲ 110 600 234,714
15:18:33 4,705 ▲ 115 1 234,114
15:18:26 4,700 ▲ 110 600 234,113
15:18:25 4,705 ▲ 115 18 233,513
15:18:11 4,705 ▲ 115 100 233,495
15:18:08 4,705 ▲ 115 1 233,395
15:18:05 4,695 ▲ 105 570 233,394
15:18:03 4,695 ▲ 105 30 232,824
15:17:55 4,695 ▲ 105 132 232,794
15:17:55 4,695 ▲ 105 100 232,662
15:17:49 4,700 ▲ 110 26 232,562
15:17:48 4,700 ▲ 110 2,329 232,536
15:17:48 4,695 ▲ 105 645 230,207
15:17:36 4,695 ▲ 105 50 229,562
15:17:07 4,695 ▲ 105 21 229,512
15:17:07 4,690 ▲ 100 279 229,491
15:16:56 4,690 ▲ 100 200 229,212
15:16:44 4,690 ▲ 100 107 229,012
15:16:44 4,680 ▲ 90 100 228,905
15:16:39 4,690 ▲ 100 90 228,805
15:16:06 4,690 ▲ 100 700 228,715
15:15:47 4,690 ▲ 100 2,550 228,015
15:15:47 4,685 ▲ 95 450 225,465
15:15:07 4,680 ▲ 90 120 225,015
15:14:58 4,685 ▲ 95 150 224,895
15:14:40 4,685 ▲ 95 250 224,745
15:14:30 4,685 ▲ 95 50 224,495
15:14:20 4,685 ▲ 95 100 224,445
15:14:05 4,685 ▲ 95 200 224,345
15:14:03 4,690 ▲ 100 100 224,145
15:14:01 4,690 ▲ 100 150 224,045
15:13:55 4,685 ▲ 95 1,800 223,895
15:13:36 4,685 ▲ 95 50 222,095
15:13:28 4,685 ▲ 95 30 222,045
15:13:21 4,685 ▲ 95 10 222,015
15:13:07 4,685 ▲ 95 10 222,005
15:13:03 4,680 ▲ 90 10 221,995
15:12:52 4,680 ▲ 90 1,669 221,985
15:12:51 4,680 ▲ 90 20 220,316
15:12:39 4,680 ▲ 90 10 220,296
15:12:16 4,675 ▲ 85 562 220,286
15:12:09 4,675 ▲ 85 1 219,724
15:12:05 4,675 ▲ 85 37 219,723
15:12:04 4,675 ▲ 85 100 219,686
15:11:58 4,675 ▲ 85 1,263 219,586
15:11:51 4,675 ▲ 85 100 218,323
15:10:59 4,665 ▲ 75 258 218,223
15:10:59 4,665 ▲ 75 20 217,965
15:10:19 4,670 ▲ 80 50 217,945
15:10:11 4,675 ▲ 85 998 217,895
15:10:11 4,670 ▲ 80 102 216,897
15:09:47 4,670 ▲ 80 10 216,795
15:08:46 4,670 ▲ 80 242 216,785
15:08:20 4,650 ▲ 60 50 216,543
15:08:08 4,675 ▲ 85 400 216,493
15:07:54 4,650 ▲ 60 130 216,093
15:07:54 4,655 ▲ 65 300 215,963
15:07:54 4,660 ▲ 70 70 215,663
15:07:37 4,675 ▲ 85 1 215,593
15:06:27 4,670 ▲ 80 43 215,592
15:06:27 4,670 ▲ 80 183 215,549
15:06:27 4,655 ▲ 65 117 215,366
15:06:22 4,655 ▲ 65 3,774 215,249
15:06:22 4,660 ▲ 70 3,146 211,475
15:06:16 4,680 ▲ 90 22 208,329
15:06:16 4,675 ▲ 85 443 208,307
15:06:16 4,670 ▲ 80 185 207,864
15:06:03 4,660 ▲ 70 82 207,679
15:06:03 4,665 ▲ 75 18 207,597
15:05:58 4,670 ▲ 80 200 207,579
15:05:56 4,665 ▲ 75 82 207,379
15:05:53 4,670 ▲ 80 500 207,297
15:05:34 4,670 ▲ 80 400 206,797
15:05:14 4,670 ▲ 80 1 206,397
15:04:39 4,665 ▲ 75 1 206,396
15:04:30 4,665 ▲ 75 400 206,395
15:03:53 4,665 ▲ 75 220 205,995
15:03:53 4,665 ▲ 75 500 205,775
15:03:50 4,665 ▲ 75 12 205,275
15:03:40 4,665 ▲ 75 100 205,263
15:03:02 4,665 ▲ 75 185 205,163
15:02:26 4,670 ▲ 80 214 204,978
15:01:22 4,670 ▲ 80 1 204,764
15:01:12 4,665 ▲ 75 150 204,763
15:00:43 4,670 ▲ 80 1 204,613
14:59:50 4,665 ▲ 75 258 204,612
14:59:50 4,665 ▲ 75 281 204,354
14:58:42 4,665 ▲ 75 10 204,073
14:58:27 4,660 ▲ 70 100 204,063
14:58:00 4,665 ▲ 75 335 203,963
14:57:47 4,670 ▲ 80 346 203,628
14:54:56 4,675 ▲ 85 10 203,282
14:53:59 4,675 ▲ 85 10 203,272
14:53:34 4,675 ▲ 85 42 203,262
14:53:00 4,675 ▲ 85 10 203,220
14:51:59 4,675 ▲ 85 10 203,210
14:51:37 4,670 ▲ 80 200 203,200
14:51:10 4,670 ▲ 80 78 203,000
14:51:10 4,670 ▲ 80 422 202,922
14:50:48 4,670 ▲ 80 62 202,500
14:50:48 4,670 ▲ 80 677 202,438
14:49:38 4,670 ▲ 80 10 201,761
14:49:20 4,670 ▲ 80 100 201,751
14:49:19 4,670 ▲ 80 1 201,651
14:49:14 4,670 ▲ 80 400 201,650
14:48:54 4,670 ▲ 80 300 201,250
14:48:46 4,670 ▲ 80 10 200,950
14:47:51 4,670 ▲ 80 1 200,940
14:46:21 4,660 ▲ 70 114 200,939
14:46:21 4,665 ▲ 75 16 200,825
14:43:10 4,670 ▲ 80 50 200,809
14:42:03 4,670 ▲ 80 10 200,759
14:41:04 4,665 ▲ 75 250 200,749
14:39:51 4,670 ▲ 80 10 200,499
14:39:42 4,670 ▲ 80 20 200,489
14:38:42 4,670 ▲ 80 20 200,469
14:38:29 4,670 ▲ 80 1 200,449
14:37:33 4,670 ▲ 80 10 200,448
14:36:47 4,665 ▲ 75 258 200,438
14:36:47 4,665 ▲ 75 69 200,180
14:36:35 4,665 ▲ 75 1 200,111
14:36:26 4,660 ▲ 70 200 200,110
14:36:13 4,660 ▲ 70 50 199,910
14:36:02 4,660 ▲ 70 122 199,860
14:35:41 4,660 ▲ 70 1,000 199,738
14:34:05 4,665 ▲ 75 85 198,738
14:31:53 4,665 ▲ 75 99 198,653
14:31:39 4,665 ▲ 75 400 198,554
14:31:01 4,670 ▲ 80 10 198,154
14:30:25 4,670 ▲ 80 2 198,144
14:29:34 4,665 ▲ 75 1 198,142
14:29:21 4,665 ▲ 75 898 198,141
14:29:17 4,670 ▲ 80 216 197,243
14:26:56 4,670 ▲ 80 302 197,027
14:26:21 4,675 ▲ 85 10 196,725
14:26:20 4,675 ▲ 85 75 196,715
14:26:19 4,675 ▲ 85 25 196,640
14:25:41 4,675 ▲ 85 386 196,615
14:25:25 4,680 ▲ 90 300 196,229
14:25:19 4,675 ▲ 85 10 195,929
14:25:12 4,675 ▲ 85 4 195,919
14:25:12 4,675 ▲ 85 1 195,915
14:24:01 4,675 ▲ 85 1 195,914
14:23:49 4,675 ▲ 85 12 195,913
14:22:32 4,680 ▲ 90 16 195,901
14:21:58 4,680 ▲ 90 190 195,885
14:21:47 4,680 ▲ 90 20 195,695
14:21:38 4,680 ▲ 90 4 195,675
14:20:51 4,685 ▲ 95 10 195,671
14:19:51 4,685 ▲ 95 10 195,661
14:19:09 4,685 ▲ 95 10 195,651
14:18:07 4,685 ▲ 95 10 195,641
14:16:56 4,690 ▲ 100 82 195,631
14:16:18 4,690 ▲ 100 86 195,549
14:16:18 4,685 ▲ 95 12 195,463
14:16:18 4,680 ▲ 90 102 195,451
14:15:08 4,680 ▲ 90 10 195,349
14:14:54 4,660 ▲ 70 70 195,339
14:14:54 4,665 ▲ 75 430 195,269
14:12:52 4,660 ▲ 70 80 194,839
14:12:30 4,675 ▲ 85 1 194,759
14:12:02 4,665 ▲ 75 287 194,720
14:12:02 4,660 ▲ 70 38 194,758
14:12:02 4,670 ▲ 80 175 194,433
14:11:38 4,675 ▲ 85 19 194,258
14:10:39 4,675 ▲ 85 7 194,239
14:10:19 4,690 ▲ 100 10 194,232
14:10:13 4,690 ▲ 100 225 194,222
14:10:13 4,690 ▲ 100 775 193,997
14:09:57 4,690 ▲ 100 10 193,222
14:09:47 4,690 ▲ 100 112 193,212
14:09:47 4,685 ▲ 95 1,597 193,100
14:09:47 4,680 ▲ 90 291 191,503
14:09:41 4,675 ▲ 85 1 191,212
14:09:31 4,680 ▲ 90 1 191,211
14:09:28 4,680 ▲ 90 3 191,210
14:09:25 4,680 ▲ 90 16 191,207
14:09:22 4,680 ▲ 90 73 191,191
14:09:19 4,680 ▲ 90 10 191,118
14:08:20 4,680 ▲ 90 10 191,108
14:08:11 4,680 ▲ 90 129 191,098
14:08:06 4,680 ▲ 90 10 190,969
14:07:32 4,680 ▲ 90 130 190,959
14:07:32 4,680 ▲ 90 32 190,829
14:07:30 4,680 ▲ 90 300 190,797
14:06:55 4,685 ▲ 95 10 190,497
14:06:43 4,685 ▲ 95 10 190,487
14:06:42 4,685 ▲ 95 3 190,477
14:06:33 4,685 ▲ 95 6 190,474
14:06:33 4,685 ▲ 95 6 190,468
14:06:33 4,685 ▲ 95 6 190,462
14:06:30 4,685 ▲ 95 20 190,456
14:06:11 4,685 ▲ 95 401 190,436
14:06:11 4,680 ▲ 90 1,237 190,035
14:06:11 4,675 ▲ 85 362 188,798
14:05:49 4,675 ▲ 85 200 188,436
14:04:49 4,675 ▲ 85 4 188,236
14:04:41 4,675 ▲ 85 50 188,232
14:04:05 4,675 ▲ 85 10 188,182
14:03:11 4,670 ▲ 80 40 188,172
14:00:21 4,670 ▲ 80 10 188,132
13:59:45 4,670 ▲ 80 19 188,122
13:59:41 4,670 ▲ 80 5 188,103
13:59:41 4,670 ▲ 80 76 188,098
13:59:06 4,655 ▲ 65 20 188,022
13:59:03 4,670 ▲ 80 513 188,002
13:58:54 4,670 ▲ 80 11 187,489
13:58:54 4,665 ▲ 75 781 187,478
13:58:54 4,660 ▲ 70 204 186,697
13:58:50 4,660 ▲ 70 1 186,493
13:58:48 4,660 ▲ 70 10 186,492
13:58:28 4,655 ▲ 65 1,003 186,482
13:58:06 4,650 ▲ 60 487 185,479
13:57:59 4,650 ▲ 60 10 184,992
13:57:29 4,645 ▲ 55 1,004 184,982
13:56:54 4,645 ▲ 55 90 183,978
13:56:54 4,645 ▲ 55 10 183,888
13:56:39 4,645 ▲ 55 20 183,878
13:55:36 4,650 ▲ 60 2 183,858
13:55:36 4,645 ▲ 55 8 183,856
13:54:16 4,645 ▲ 55 79 183,848
13:53:55 4,650 ▲ 60 71 183,769
13:53:55 4,645 ▲ 55 79 183,698
13:53:14 4,640 ▲ 50 600 183,619
13:51:59 4,645 ▲ 55 10 183,019
13:51:17 4,645 ▲ 55 10 183,009
13:50:48 4,645 ▲ 55 2 182,999
13:50:29 4,645 ▲ 55 1 182,997
13:50:26 4,645 ▲ 55 10 182,996
13:49:37 4,640 ▲ 50 20 182,986
13:49:25 4,645 ▲ 55 15 182,966
13:49:21 4,645 ▲ 55 33 182,951
13:49:21 4,645 ▲ 55 22 182,918
13:48:33 4,645 ▲ 55 10 182,896
13:46:46 4,640 ▲ 50 100 182,886
13:46:32 4,645 ▲ 55 1 182,786
13:46:20 4,640 ▲ 50 1 182,785
13:45:27 4,645 ▲ 55 96 182,784
13:45:19 4,645 ▲ 55 223 182,688
13:44:38 4,650 ▲ 60 1 182,465
13:44:00 4,645 ▲ 55 86 182,464
13:43:53 4,645 ▲ 55 1 182,378
13:43:41 4,640 ▲ 50 2 182,377
13:41:38 4,645 ▲ 55 1 182,375
13:41:02 4,640 ▲ 50 258 182,374
13:41:02 4,640 ▲ 50 379 182,116
13:39:43 4,640 ▲ 50 1 181,737
13:38:58 4,635 ▲ 45 438 181,736
13:38:36 4,640 ▲ 50 1 181,298
13:37:49 4,640 ▲ 50 29 181,297
13:36:52 4,640 ▲ 50 522 181,268
13:36:35 4,640 ▲ 50 201 180,746
13:36:01 4,645 ▲ 55 81 180,545
13:35:26 4,645 ▲ 55 477 180,464
13:33:55 4,645 ▲ 55 400 179,987
13:32:30 4,660 ▲ 70 19 179,587
13:32:30 4,655 ▲ 65 1 179,568
13:31:40 4,660 ▲ 70 1 179,567
13:30:59 4,655 ▲ 65 10 179,566
13:30:52 4,655 ▲ 65 10 179,556
13:30:24 4,655 ▲ 65 10 179,546
13:27:00 4,650 ▲ 60 1 179,536
13:26:27 4,650 ▲ 60 188 179,535
13:26:27 4,650 ▲ 60 12 179,347
13:23:33 4,650 ▲ 60 1,827 179,335
13:23:30 4,650 ▲ 60 1,610 177,508
13:23:26 4,650 ▲ 60 200 175,898
13:23:21 4,650 ▲ 60 461 175,698
13:23:20 4,650 ▲ 60 2,000 175,237
13:22:33 4,655 ▲ 65 1 173,237
13:22:10 4,655 ▲ 65 500 173,236
13:20:44 4,675 ▲ 85 1 172,736
13:20:06 4,655 ▲ 65 10 172,735
13:19:18 4,655 ▲ 65 371 172,725
13:17:08 4,660 ▲ 70 9 172,354
13:17:08 4,660 ▲ 70 91 172,345
13:16:54 4,675 ▲ 85 172 172,254
13:16:53 4,675 ▲ 85 1,011 172,082
13:16:53 4,670 ▲ 80 1,103 171,071
13:16:53 4,665 ▲ 75 551 169,968
13:16:53 4,660 ▲ 70 163 169,417
13:16:26 4,660 ▲ 70 30 169,254
13:15:14 4,660 ▲ 70 1 169,224
13:15:05 4,655 ▲ 65 619 169,223
13:15:00 4,655 ▲ 65 500 168,604
13:12:18 4,655 ▲ 65 156 168,104
13:12:18 4,655 ▲ 65 10 167,948
13:12:11 4,660 ▲ 70 2,200 167,938
13:07:41 4,665 ▲ 75 10 165,738
13:07:28 4,665 ▲ 75 20 165,728
13:04:49 4,660 ▲ 70 290 165,708
13:01:35 4,660 ▲ 70 10 165,418
13:00:37 4,660 ▲ 70 109 165,408
12:59:57 4,660 ▲ 70 171 165,299
12:59:28 4,660 ▲ 70 100 165,128
12:57:36 4,660 ▲ 70 39 165,028
12:57:04 4,660 ▲ 70 2 164,989
12:56:23 4,655 ▲ 65 22 164,987
12:53:15 4,650 ▲ 60 62 164,965
12:53:15 4,650 ▲ 60 238 164,903
12:53:11 4,650 ▲ 60 300 164,665
12:52:57 4,650 ▲ 60 99 164,365
12:52:57 4,650 ▲ 60 201 164,266
12:52:56 4,645 ▲ 55 1 164,065
12:52:45 4,650 ▲ 60 600 164,064
12:52:43 4,645 ▲ 55 248 163,464
12:52:29 4,650 ▲ 60 299 163,216
12:52:06 4,655 ▲ 65 78 162,917
12:52:06 4,655 ▲ 65 22 162,839
12:51:49 4,655 ▲ 65 231 162,817
12:51:01 4,660 ▲ 70 20 162,586
12:50:45 4,660 ▲ 70 360 162,566
12:50:28 4,660 ▲ 70 1,829 162,206
12:50:28 4,660 ▲ 70 1,000 160,377
12:50:16 4,660 ▲ 70 50 159,377
12:49:08 4,670 ▲ 80 200 159,327
12:48:57 4,660 ▲ 70 300 159,127
12:48:20 4,660 ▲ 70 100 158,827
12:48:15 4,665 ▲ 75 509 158,727
12:47:56 4,670 ▲ 80 190 158,218
12:47:51 4,670 ▲ 80 182 158,028
12:47:41 4,670 ▲ 80 3 157,846
12:46:53 4,675 ▲ 85 1 157,843
12:46:47 4,675 ▲ 85 97 157,842
12:46:42 4,680 ▲ 90 100 157,745
12:46:35 4,680 ▲ 90 100 157,645
12:46:35 4,675 ▲ 85 102 157,545
12:46:15 4,675 ▲ 85 100 157,443
12:44:54 4,675 ▲ 85 8 157,343
12:44:31 4,680 ▲ 90 60 157,335
12:44:30 4,680 ▲ 90 130 157,275
12:44:21 4,680 ▲ 90 10 157,145
12:44:18 4,680 ▲ 90 196 157,135
12:44:18 4,675 ▲ 85 50 156,939
12:43:38 4,680 ▲ 90 112 156,889
12:43:38 4,675 ▲ 85 30 156,777
12:43:38 4,670 ▲ 80 58 156,747
12:43:22 4,670 ▲ 80 200 156,689
12:42:34 4,665 ▲ 75 10 156,489
12:41:48 4,670 ▲ 80 20 156,479
12:41:47 4,665 ▲ 75 10 156,459
12:41:44 4,660 ▲ 70 50 156,449
12:41:20 4,660 ▲ 70 258 156,399
12:41:19 4,660 ▲ 70 4,417 156,141
12:41:09 4,655 ▲ 65 69 151,724
12:41:00 4,655 ▲ 65 1 151,655
12:40:12 4,655 ▲ 65 52 151,654
12:39:45 4,655 ▲ 65 247 151,602
12:39:37 4,655 ▲ 65 3 151,355
12:39:35 4,655 ▲ 65 97 151,352
12:39:27 4,655 ▲ 65 3 151,255
12:39:19 4,655 ▲ 65 85 151,252
12:39:09 4,655 ▲ 65 12 151,167
12:38:41 4,655 ▲ 65 188 151,155
12:38:35 4,655 ▲ 65 16 150,967
12:38:30 4,655 ▲ 65 3 150,951
12:38:23 4,655 ▲ 65 160 150,948
12:38:18 4,655 ▲ 65 43 150,788
12:38:11 4,655 ▲ 65 57 150,745
12:38:04 4,655 ▲ 65 145 150,688
12:37:58 4,655 ▲ 65 5 150,543
12:37:41 4,655 ▲ 65 83 150,538
12:37:36 4,655 ▲ 65 119 150,455
12:37:25 4,655 ▲ 65 5 150,336
12:37:22 4,655 ▲ 65 196 150,331
12:37:08 4,655 ▲ 65 4 150,135
12:36:57 4,655 ▲ 65 96 150,131
12:36:55 4,650 ▲ 60 50 150,035
12:36:38 4,655 ▲ 65 174 149,985
12:34:12 4,655 ▲ 65 126 149,811
12:33:46 4,655 ▲ 65 117 149,685
12:33:46 4,655 ▲ 65 383 149,568
12:33:31 4,655 ▲ 65 172 149,185
12:31:48 4,655 ▲ 65 128 149,013
12:31:36 4,655 ▲ 65 208 148,885
12:30:26 4,655 ▲ 65 10 148,677
12:29:29 4,660 ▲ 70 5 148,667
12:29:06 4,660 ▲ 70 168 148,662
12:28:55 4,665 ▲ 75 20 148,494
12:28:35 4,665 ▲ 75 21 148,474
12:28:15 4,665 ▲ 75 10 148,453
12:28:01 4,665 ▲ 75 100 148,443
12:26:54 4,665 ▲ 75 10 148,343
12:26:46 4,660 ▲ 70 232 148,333
12:26:21 4,660 ▲ 70 50 148,101
12:26:17 4,660 ▲ 70 50 148,051
12:26:04 4,660 ▲ 70 10 148,001
12:25:13 4,660 ▲ 70 184 147,991
12:24:54 4,660 ▲ 70 10 147,807
12:24:36 4,655 ▲ 65 16 147,797
12:23:32 4,655 ▲ 65 10 147,781
12:23:19 4,655 ▲ 65 10 147,771
12:23:12 4,650 ▲ 60 15 147,761
12:22:09 4,650 ▲ 60 1 147,746
12:22:06 4,650 ▲ 60 1 147,745
12:22:04 4,650 ▲ 60 1 147,744
12:22:01 4,650 ▲ 60 1 147,743
12:21:55 4,650 ▲ 60 1 147,742
12:21:43 4,645 ▲ 55 5 147,741
12:21:33 4,645 ▲ 55 188 147,736
12:20:15 4,650 ▲ 60 22 147,548
12:19:50 4,650 ▲ 60 1 147,526
12:19:45 4,650 ▲ 60 10 147,525
12:19:38 4,650 ▲ 60 30 147,515
12:19:17 4,650 ▲ 60 50 147,485
12:19:00 4,650 ▲ 60 2,662 147,435
12:18:52 4,650 ▲ 60 2,122 144,773
12:14:15 4,650 ▲ 60 10 142,651
12:13:43 4,650 ▲ 60 10 142,641
12:12:49 4,650 ▲ 60 800 142,631
12:12:37 4,660 ▲ 70 13 141,831
12:11:44 4,660 ▲ 70 10 141,818
12:11:42 4,645 ▲ 55 1 141,808
12:11:42 4,650 ▲ 60 12 141,807
12:10:03 4,660 ▲ 70 19 141,795
12:08:37 4,660 ▲ 70 57 141,776
12:08:23 4,660 ▲ 70 10 141,719
12:06:52 4,660 ▲ 70 47 141,709
12:06:52 4,655 ▲ 65 400 141,662
12:06:24 4,650 ▲ 60 33 141,262
12:06:13 4,650 ▲ 60 50 141,229
12:05:06 4,650 ▲ 60 100 141,179
12:04:42 4,660 ▲ 70 8 141,079
12:04:42 4,655 ▲ 65 15 141,071
12:04:35 4,650 ▲ 60 33 141,056
12:04:35 4,650 ▲ 60 1 141,023
12:04:35 4,650 ▲ 60 3 141,022
12:03:59 4,650 ▲ 60 10 141,019
12:03:35 4,645 ▲ 55 302 141,009
12:02:31 4,645 ▲ 55 224 140,707
12:02:31 4,645 ▲ 55 206 140,483
12:02:30 4,655 ▲ 65 1 140,277
12:02:30 4,650 ▲ 60 4 140,276
12:02:04 4,650 ▲ 60 2 140,272
12:01:30 4,650 ▲ 60 1 140,270
12:01:23 4,650 ▲ 60 294 140,269
12:01:22 4,650 ▲ 60 2 139,975
12:01:17 4,650 ▲ 60 340 139,973
12:01:17 4,650 ▲ 60 26 139,633
12:01:17 4,650 ▲ 60 100 139,607
12:01:16 4,650 ▲ 60 110 139,507
12:01:08 4,650 ▲ 60 200 139,397
12:01:04 4,650 ▲ 60 100 139,197
12:01:01 4,650 ▲ 60 1,732 139,097
12:00:58 4,650 ▲ 60 1,900 137,365
12:00:57 4,655 ▲ 65 275 135,465
12:00:55 4,650 ▲ 60 3,500 135,190
12:00:49 4,650 ▲ 60 10 131,690
12:00:35 4,650 ▲ 60 10 131,680
12:00:31 4,650 ▲ 60 2 131,670
12:00:03 4,650 ▲ 60 20 131,668
11:59:42 4,650 ▲ 60 10 131,648
11:59:41 4,650 ▲ 60 30 131,638
11:59:27 4,670 ▲ 80 1 131,608
11:59:20 4,655 ▲ 65 206 131,477
11:59:20 4,650 ▲ 60 130 131,607
11:59:20 4,660 ▲ 70 224 131,271
11:59:20 4,670 ▲ 80 10 131,047
11:59:15 4,665 ▲ 75 962 131,037
11:59:15 4,660 ▲ 70 76 130,075
11:59:07 4,660 ▲ 70 9 129,999
11:58:23 4,660 ▲ 70 10 129,990
11:58:12 4,660 ▲ 70 295 129,980
11:58:12 4,660 ▲ 70 10 129,685
11:57:44 4,655 ▲ 65 5 129,675
11:57:41 4,655 ▲ 65 30 129,670
11:57:31 4,655 ▲ 65 258 129,640
11:57:30 4,655 ▲ 65 28 129,382
11:57:22 4,655 ▲ 65 1 129,354
11:56:56 4,660 ▲ 70 1 129,353
11:56:40 4,655 ▲ 65 10 129,352
11:56:32 4,650 ▲ 60 5 129,342
11:56:04 4,650 ▲ 60 76 129,337
11:56:04 4,650 ▲ 60 100 129,261
11:55:50 4,650 ▲ 60 10 129,161
11:55:44 4,645 ▲ 55 463 129,151
11:55:09 4,640 ▲ 50 50 128,688
11:54:44 4,640 ▲ 50 10 128,638
11:54:42 4,635 ▲ 45 103 128,628
11:54:38 4,635 ▲ 45 3 128,525
11:54:36 4,640 ▲ 50 20 128,522
11:54:31 4,635 ▲ 45 64 128,502
11:54:31 4,635 ▲ 45 100 128,438
11:54:27 4,635 ▲ 45 316 128,338
11:54:23 4,635 ▲ 45 420 128,022
11:54:19 4,635 ▲ 45 240 127,602
11:54:19 4,635 ▲ 45 340 127,362

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.