파워로직스
(047310)
코스닥
우량기업부
액면가 500원
  09.22 15:59

5,930 (6,250)   [시가/고가/저가] 6,190 / 6,290 / 5,850 
전일비/등락률 ▼ 320 (-5.12%) 매도호가/호가잔량 5,930 / 5,537
거래량/전일동시간대비 1,285,459 /▲ 80,662 매수호가/호가잔량 5,920 / 250
상한가/하한가 8,120 / 4,380 총매도/총매수잔량 20,569 / 37,974

매도잔량 호가 매수잔량
24 6,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 6,010
152 6,000
3,346 5,990
1 5,980
1 5,970
2,422 5,960
5,001 5,950
4,083 5,940
5,537 5,930
 
5,920 250
5,910 2,935
5,900 3,820
5,890 550
5,870 395
5,860 11,586
5,850 17,241
5,840 410
5,830 312
5,820 475
 
총매도잔량 순매수잔량 총매수잔량
20,569 17,405 37,974
시간외잔량 시간외잔량
3,821 0
 
파워로직스 047310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:41:45 5,930 ▼ 320 1,197 1,285,459
15:40:43 5,930 ▼ 320 1,300 1,284,262
15:40:00 5,930 ▼ 320 2,712 1,282,962
15:30:17 5,930 ▼ 320 22,297 1,280,250
15:19:59 5,940 ▼ 310 99 1,257,953
15:19:56 5,940 ▼ 310 1 1,257,854
15:19:53 5,910 ▼ 340 1,290 1,257,853
15:19:53 5,920 ▼ 330 10 1,256,563
15:19:43 5,910 ▼ 340 149 1,256,553
15:19:43 5,940 ▼ 310 1 1,256,404
15:19:42 5,940 ▼ 310 91 1,256,403
15:19:41 5,940 ▼ 310 209 1,256,312
15:19:35 5,940 ▼ 310 17 1,256,103
15:19:32 5,940 ▼ 310 1 1,256,086
15:19:26 5,910 ▼ 340 20 1,256,085
15:19:26 5,940 ▼ 310 13 1,256,065
15:19:25 5,940 ▼ 310 200 1,256,052
15:19:15 5,940 ▼ 310 10 1,255,852
15:19:10 5,940 ▼ 310 343 1,255,842
15:19:10 5,940 ▼ 310 1 1,255,499
15:19:07 5,940 ▼ 310 92 1,255,498
15:19:06 5,940 ▼ 310 364 1,255,406
15:18:50 5,940 ▼ 310 1 1,255,042
15:18:21 5,910 ▼ 340 732 1,255,041
15:18:21 5,920 ▼ 330 1,235 1,254,309
15:18:17 5,940 ▼ 310 30 1,253,074
15:18:10 5,940 ▼ 310 20 1,253,044
15:18:03 5,930 ▼ 320 2,000 1,253,024
15:17:50 5,960 ▼ 290 1,000 1,251,024
15:17:47 5,970 ▼ 280 1,656 1,250,024
15:17:40 5,980 ▼ 270 299 1,248,368
15:17:40 5,980 ▼ 270 100 1,248,069
15:17:40 5,980 ▼ 270 100 1,247,969
15:17:36 5,990 ▼ 260 92 1,247,869
15:17:35 5,980 ▼ 270 115 1,247,777
15:17:33 5,980 ▼ 270 8 1,247,662
15:17:31 5,990 ▼ 260 2 1,247,654
15:17:29 5,980 ▼ 270 1,378 1,247,652
15:17:28 5,980 ▼ 270 1 1,246,274
15:17:25 5,980 ▼ 270 2 1,246,273
15:17:25 5,980 ▼ 270 2,000 1,246,271
15:17:18 5,980 ▼ 270 1 1,244,271
15:17:16 5,970 ▼ 280 344 1,244,270
15:17:12 5,970 ▼ 280 2,000 1,243,926
15:17:12 5,920 ▼ 330 41 1,241,926
15:17:12 5,960 ▼ 290 959 1,241,885
15:17:07 5,970 ▼ 280 2,000 1,240,926
15:17:05 5,970 ▼ 280 2 1,238,926
15:17:03 5,960 ▼ 290 500 1,238,924
15:17:03 5,960 ▼ 290 541 1,238,424
15:16:52 5,940 ▼ 310 1 1,237,883
15:16:49 5,950 ▼ 300 3,172 1,235,556
15:16:49 5,960 ▼ 290 2,326 1,237,882
15:16:49 5,940 ▼ 310 4,502 1,232,384
15:16:42 5,930 ▼ 320 186 1,227,882
15:16:42 5,930 ▼ 320 50 1,227,696
15:16:21 5,940 ▼ 310 50 1,227,646
15:16:21 5,930 ▼ 320 50 1,227,596
15:16:16 5,930 ▼ 320 354 1,227,546
15:16:06 5,930 ▼ 320 42 1,227,192
15:15:58 5,950 ▼ 300 788 1,227,150
15:15:58 5,940 ▼ 310 212 1,226,362
15:15:50 5,940 ▼ 310 50 1,226,150
15:15:39 5,940 ▼ 310 4 1,226,100
15:15:34 5,940 ▼ 310 1 1,226,096
15:15:34 5,950 ▼ 300 13 1,226,095
15:15:30 5,950 ▼ 300 1 1,226,082
15:15:30 5,950 ▼ 300 52 1,226,081
15:15:25 5,950 ▼ 300 191 1,226,029
15:15:20 5,950 ▼ 300 718 1,225,838
15:15:16 5,950 ▼ 300 80 1,225,120
15:15:16 5,940 ▼ 310 11 1,225,040
15:15:16 5,920 ▼ 330 5,252 1,225,029
15:15:16 5,930 ▼ 320 1,748 1,219,777
15:15:15 5,940 ▼ 310 1 1,218,029
15:15:15 5,940 ▼ 310 2 1,218,028
15:15:08 5,930 ▼ 320 200 1,218,026
15:15:07 5,950 ▼ 300 1 1,217,826
15:15:04 5,940 ▼ 310 15 1,217,825
15:14:57 5,940 ▼ 310 52 1,217,810
15:14:56 5,940 ▼ 310 15 1,217,758
15:14:55 5,940 ▼ 310 58 1,217,743
15:14:50 5,940 ▼ 310 100 1,217,685
15:14:46 5,940 ▼ 310 850 1,217,585
15:14:45 5,960 ▼ 290 1 1,216,735
15:14:38 5,950 ▼ 300 1 1,216,734
15:14:29 5,940 ▼ 310 900 1,216,733
15:14:12 5,960 ▼ 290 1,973 1,215,833
15:14:12 5,950 ▼ 300 531 1,213,860
15:14:10 5,940 ▼ 310 100 1,213,329
15:14:07 5,950 ▼ 300 4 1,213,229
15:13:55 5,960 ▼ 290 156 1,213,225
15:13:52 5,940 ▼ 310 1,002 1,213,069
15:13:49 5,950 ▼ 300 20 1,212,067
15:13:49 5,950 ▼ 300 1,000 1,212,047
15:13:46 5,940 ▼ 310 1 1,211,047
15:13:43 5,940 ▼ 310 30 1,211,046
15:13:37 5,940 ▼ 310 29 1,211,016
15:13:29 5,950 ▼ 300 40 1,210,987
15:13:28 5,950 ▼ 300 10 1,210,947
15:13:13 5,950 ▼ 300 161 1,210,937
15:13:13 5,950 ▼ 300 109 1,210,776
15:13:07 5,950 ▼ 300 514 1,210,667
15:12:58 5,930 ▼ 320 3,400 1,210,153
15:12:56 5,950 ▼ 300 91 1,206,753
15:12:41 5,950 ▼ 300 19 1,206,662
15:12:28 5,940 ▼ 310 300 1,206,643
15:12:24 5,930 ▼ 320 1,000 1,202,600
15:12:24 5,920 ▼ 330 3,743 1,206,343
15:12:24 5,940 ▼ 310 257 1,201,600
15:12:24 5,940 ▼ 310 42 1,201,343
15:12:20 5,940 ▼ 310 1,000 1,201,301
15:12:18 5,940 ▼ 310 6 1,200,301
15:12:12 5,940 ▼ 310 70 1,200,295
15:12:09 5,950 ▼ 300 161 1,200,225
15:12:07 5,950 ▼ 300 8 1,200,064
15:12:07 5,950 ▼ 300 331 1,200,056
15:12:00 5,940 ▼ 310 1 1,199,725
15:11:56 5,950 ▼ 300 20 1,199,724
15:11:54 5,940 ▼ 310 310 1,199,704
15:11:52 5,950 ▼ 300 1 1,199,394
15:11:51 5,940 ▼ 310 148 1,199,393
15:11:49 5,950 ▼ 300 30 1,199,245
15:11:45 5,940 ▼ 310 490 1,199,215
15:11:43 5,940 ▼ 310 1,000 1,198,725
15:11:37 5,940 ▼ 310 1 1,197,725
15:11:36 5,940 ▼ 310 50 1,197,724
15:11:35 5,920 ▼ 330 386 1,197,674
15:11:35 5,940 ▼ 310 6 1,197,288
15:11:33 5,940 ▼ 310 20 1,197,282
15:11:30 5,940 ▼ 310 74 1,197,262
15:11:27 5,940 ▼ 310 276 1,197,188
15:11:27 5,920 ▼ 330 12 1,196,912
15:11:27 5,920 ▼ 330 5 1,196,900
15:11:24 5,940 ▼ 310 344 1,196,895
15:11:24 5,930 ▼ 320 1 1,196,551
15:11:24 5,920 ▼ 330 679 1,196,550
15:11:19 5,920 ▼ 330 50 1,195,871
15:11:19 5,920 ▼ 330 10 1,195,821
15:11:11 5,920 ▼ 330 50 1,195,811
15:11:03 5,920 ▼ 330 87 1,195,761
15:10:58 5,900 ▼ 350 15 1,195,674
15:10:58 5,900 ▼ 350 836 1,195,659
15:10:51 5,900 ▼ 350 10 1,194,823
15:10:51 5,890 ▼ 360 606 1,194,813
15:10:50 5,890 ▼ 360 1,000 1,194,207
15:10:49 5,890 ▼ 360 500 1,193,207
15:10:48 5,890 ▼ 360 50 1,192,707
15:10:47 5,890 ▼ 360 1,000 1,192,657
15:10:37 5,890 ▼ 360 92 1,191,657
15:10:35 5,880 ▼ 370 100 1,191,565
15:10:28 5,890 ▼ 360 1 1,191,465
15:10:24 5,890 ▼ 360 11 1,191,464
15:10:23 5,880 ▼ 370 32 1,191,453
15:10:17 5,880 ▼ 370 35 1,191,421
15:10:17 5,900 ▼ 350 8 1,191,386
15:10:17 5,890 ▼ 360 42 1,191,378
15:10:14 5,900 ▼ 350 61 1,191,336
15:10:14 5,890 ▼ 360 290 1,191,275
15:10:13 5,890 ▼ 360 19 1,190,985
15:10:09 5,890 ▼ 360 226 1,190,966
15:10:08 5,900 ▼ 350 50 1,190,740
15:10:05 5,890 ▼ 360 300 1,190,690
15:09:56 5,890 ▼ 360 10 1,190,390
15:09:52 5,900 ▼ 350 8 1,190,380
15:09:52 5,900 ▼ 350 2 1,190,372
15:09:48 5,900 ▼ 350 150 1,190,370
15:09:45 5,890 ▼ 360 70 1,190,220
15:09:43 5,890 ▼ 360 200 1,190,150
15:09:42 5,890 ▼ 360 1,211 1,189,950
15:09:41 5,890 ▼ 360 1 1,188,739
15:09:31 5,890 ▼ 360 3 1,188,738
15:09:30 5,890 ▼ 360 200 1,188,735
15:09:28 5,890 ▼ 360 1 1,188,535
15:09:19 5,860 ▼ 390 733 1,188,534
15:09:18 5,860 ▼ 390 599 1,187,801
15:09:17 5,860 ▼ 390 1,000 1,187,202
15:09:12 5,850 ▼ 400 30 1,186,202
15:09:12 5,850 ▼ 400 10 1,186,172
15:09:12 5,850 ▼ 400 3,676 1,186,162
15:09:11 5,850 ▼ 400 100 1,182,486
15:09:09 5,850 ▼ 400 1,000 1,182,386
15:09:02 5,850 ▼ 400 100 1,181,386
15:09:01 5,850 ▼ 400 1 1,181,286
15:08:55 5,850 ▼ 400 50 1,181,285
15:08:53 5,850 ▼ 400 3,209 1,181,235
15:08:53 5,850 ▼ 400 2,500 1,178,026
15:08:52 5,860 ▼ 390 218 1,175,526
15:08:51 5,850 ▼ 400 200 1,175,308
15:08:50 5,850 ▼ 400 55 1,175,108
15:08:50 5,850 ▼ 400 117 1,175,053
15:08:50 5,850 ▼ 400 20 1,174,936
15:08:47 5,860 ▼ 390 100 1,174,916
15:08:46 5,860 ▼ 390 1 1,174,816
15:08:46 5,860 ▼ 390 1,453 1,174,815
15:08:43 5,860 ▼ 390 889 1,173,362
15:08:43 5,870 ▼ 380 2 1,172,473
15:08:33 5,870 ▼ 380 1 1,172,471
15:08:25 5,900 ▼ 350 3 1,172,470
15:08:25 5,900 ▼ 350 50 1,172,467
15:08:23 5,900 ▼ 350 1 1,172,417
15:08:17 5,900 ▼ 350 91 1,172,416
15:08:16 5,860 ▼ 390 502 1,172,325
15:08:16 5,860 ▼ 390 81 1,171,823
15:08:16 5,860 ▼ 390 2 1,171,742
15:08:16 5,900 ▼ 350 34 1,171,740
15:08:15 5,900 ▼ 350 20 1,171,706
15:08:11 5,900 ▼ 350 8 1,171,686
15:08:07 5,900 ▼ 350 5,000 1,171,678
15:08:07 5,910 ▼ 340 6,660 1,141,238
15:08:07 5,900 ▼ 350 25,440 1,166,678
15:08:07 5,920 ▼ 330 7,492 1,134,578
15:08:07 5,930 ▼ 320 10,400 1,127,086
15:08:07 5,940 ▼ 310 4,162 1,116,686
15:08:07 5,950 ▼ 300 80 1,112,524
15:08:05 5,960 ▼ 290 40 1,112,444
15:08:01 5,960 ▼ 290 80 1,112,404
15:07:59 5,960 ▼ 290 183 1,112,324
15:07:59 5,950 ▼ 300 7 1,112,141
15:07:56 5,960 ▼ 290 285 1,112,134
15:07:56 5,950 ▼ 300 14 1,111,849
15:07:54 5,950 ▼ 300 28 1,111,835
15:07:54 5,950 ▼ 300 3 1,111,807
15:07:48 5,960 ▼ 290 195 1,111,804
15:07:48 5,950 ▼ 300 178 1,111,609
15:07:47 5,950 ▼ 300 567 1,111,431
15:07:39 5,950 ▼ 300 383 1,110,864
15:07:35 5,950 ▼ 300 1,000 1,110,481
15:07:33 5,960 ▼ 290 266 1,109,481
15:07:31 5,960 ▼ 290 500 1,109,215
15:07:19 5,960 ▼ 290 1 1,108,715
15:07:14 5,980 ▼ 270 25 1,108,714
15:07:03 5,980 ▼ 270 100 1,108,689
15:06:59 5,980 ▼ 270 339 1,108,589
15:06:59 5,970 ▼ 280 1,915 1,108,250
15:06:31 5,990 ▼ 260 30 1,106,335
15:06:20 5,990 ▼ 260 200 1,106,305
15:05:58 5,950 ▼ 300 23 1,106,105
15:05:57 5,950 ▼ 300 7 1,106,082
15:05:57 6,000 ▼ 250 41 1,106,075
15:05:57 5,970 ▼ 280 10 1,106,034
15:05:57 5,960 ▼ 290 41 1,106,024
15:05:50 5,950 ▼ 300 293 1,105,983
15:05:47 5,950 ▼ 300 70 1,105,690
15:05:44 5,940 ▼ 310 63 1,105,620
15:05:42 5,940 ▼ 310 10 1,105,557
15:05:39 5,940 ▼ 310 100 1,105,547
15:05:38 5,940 ▼ 310 6 1,105,447
15:05:38 5,940 ▼ 310 616 1,105,441
15:05:37 5,940 ▼ 310 4 1,104,825
15:05:31 5,940 ▼ 310 500 1,104,821
15:05:30 5,940 ▼ 310 254 1,104,321
15:05:29 5,940 ▼ 310 1,325 1,104,067
15:05:27 5,940 ▼ 310 1 1,102,742
15:05:26 5,940 ▼ 310 80 1,102,741
15:05:25 5,940 ▼ 310 10 1,102,661
15:05:22 5,940 ▼ 310 8 1,102,651
15:05:22 5,940 ▼ 310 9 1,102,643
15:05:22 5,940 ▼ 310 6 1,102,634
15:05:22 5,940 ▼ 310 6 1,102,628
15:05:22 5,940 ▼ 310 9 1,102,622
15:05:22 5,940 ▼ 310 50 1,102,613
15:05:22 5,930 ▼ 320 313 1,102,563
15:05:22 5,930 ▼ 320 100 1,102,250
15:05:20 5,930 ▼ 320 25 1,102,150
15:05:20 5,930 ▼ 320 1,594 1,102,125
15:05:20 5,930 ▼ 320 3,000 1,100,531
15:05:17 5,930 ▼ 320 14 1,097,531
15:05:12 5,950 ▼ 300 35 1,097,517
15:05:10 5,930 ▼ 320 95 1,097,482
15:05:10 5,940 ▼ 310 200 1,097,387
15:05:06 5,930 ▼ 320 259 1,097,187
15:05:06 5,940 ▼ 310 220 1,096,928
15:05:06 5,940 ▼ 310 1 1,096,708
15:04:56 5,950 ▼ 300 351 1,096,707
15:04:55 5,960 ▼ 290 115 1,096,356
15:04:53 5,950 ▼ 300 904 1,096,241
15:04:48 5,950 ▼ 300 200 1,095,337
15:04:48 5,950 ▼ 300 42 1,095,137
15:04:48 5,950 ▼ 300 1 1,095,095
15:04:47 5,960 ▼ 290 210 1,095,094
15:04:47 5,960 ▼ 290 503 1,094,884
15:04:47 5,960 ▼ 290 200 1,094,381
15:04:44 5,960 ▼ 290 500 1,094,181
15:04:43 5,960 ▼ 290 62 1,093,681
15:04:42 5,960 ▼ 290 70 1,093,619
15:04:41 5,960 ▼ 290 632 1,093,549
15:04:40 5,960 ▼ 290 50 1,092,917
15:04:39 5,960 ▼ 290 70 1,092,867
15:04:36 5,960 ▼ 290 15 1,092,797
15:04:35 5,970 ▼ 280 388 1,092,782
15:04:35 5,960 ▼ 290 1 1,092,394
15:04:33 5,970 ▼ 280 4,372 1,092,393
15:04:31 5,970 ▼ 280 1,821 1,088,021
15:04:31 5,970 ▼ 280 6,287 1,086,200
15:04:29 5,970 ▼ 280 100 1,079,913
15:04:28 5,970 ▼ 280 100 1,079,813
15:04:25 5,970 ▼ 280 60 1,079,713
15:04:25 5,970 ▼ 280 500 1,079,653
15:04:22 5,970 ▼ 280 12 1,079,153
15:04:21 5,970 ▼ 280 30 1,079,141
15:04:18 5,970 ▼ 280 500 1,079,111
15:04:17 5,970 ▼ 280 7 1,078,611
15:04:17 5,980 ▼ 270 3,381 1,078,604
15:04:16 5,980 ▼ 270 493 1,075,223
15:04:15 5,980 ▼ 270 2,415 1,074,730
15:04:14 5,980 ▼ 270 450 1,072,315
15:04:14 5,980 ▼ 270 2,000 1,071,865
15:04:14 5,980 ▼ 270 1 1,069,865
15:04:12 5,980 ▼ 270 100 1,069,864
15:04:11 5,980 ▼ 270 50 1,069,764
15:04:11 5,980 ▼ 270 10 1,069,714
15:04:10 5,980 ▼ 270 1,702 1,069,704
15:04:09 5,980 ▼ 270 35 1,068,002
15:04:09 5,980 ▼ 270 800 1,067,967
15:04:08 5,980 ▼ 270 1 1,067,167
15:03:57 5,980 ▼ 270 999 1,067,166
15:03:57 5,980 ▼ 270 137 1,066,167
15:03:57 5,990 ▼ 260 571 1,066,030
15:03:56 5,990 ▼ 260 1,000 1,065,459
15:03:46 5,990 ▼ 260 1,350 1,064,459
15:03:45 5,990 ▼ 260 13 1,063,109
15:03:41 5,990 ▼ 260 100 1,063,096
15:03:38 6,000 ▼ 250 91 1,062,996
15:03:25 5,990 ▼ 260 1 1,062,905
15:03:24 5,990 ▼ 260 2,500 1,062,904
15:03:17 6,000 ▼ 250 68 1,060,404
15:03:14 6,000 ▼ 250 100 1,060,336
15:03:13 6,000 ▼ 250 1 1,060,236
15:03:06 6,000 ▼ 250 36 1,060,235
15:03:02 6,000 ▼ 250 700 1,060,199
15:02:59 6,010 ▼ 240 1 1,059,499
15:02:58 6,000 ▼ 250 100 1,059,498
15:02:48 6,010 ▼ 240 1 1,059,398
15:02:44 6,000 ▼ 250 1,000 1,059,397
15:02:38 6,000 ▼ 250 100 1,058,397
15:02:32 6,010 ▼ 240 18 1,058,297
15:02:32 6,010 ▼ 240 8 1,058,279
15:02:32 6,010 ▼ 240 4 1,058,271
15:02:32 6,010 ▼ 240 170 1,058,267
15:02:25 6,000 ▼ 250 1,500 1,058,097
15:02:20 6,010 ▼ 240 1,000 1,056,597
15:02:11 6,000 ▼ 250 100 1,055,597
15:02:05 6,010 ▼ 240 810 1,055,497
15:01:56 6,000 ▼ 250 9 1,054,687
15:01:56 6,000 ▼ 250 1 1,054,678
15:01:56 6,000 ▼ 250 2,107 1,054,677
15:01:54 6,000 ▼ 250 1 1,052,570
15:01:53 5,990 ▼ 260 200 1,052,569
15:01:42 6,000 ▼ 250 182 1,052,369
15:01:39 6,010 ▼ 240 1 1,052,187
15:01:18 6,010 ▼ 240 92 1,052,186
15:01:17 6,000 ▼ 250 3,000 1,052,094
15:01:09 6,000 ▼ 250 10 1,049,094
15:01:06 6,000 ▼ 250 1,000 1,049,084
15:01:01 6,010 ▼ 240 84 1,048,084
15:00:38 6,020 ▼ 230 1,339 1,048,000
15:00:38 6,020 ▼ 230 100 1,046,661
15:00:28 6,020 ▼ 230 59 1,046,561
15:00:19 6,030 ▼ 220 1 1,046,502
15:00:19 6,020 ▼ 230 1,015 1,046,501
15:00:16 6,020 ▼ 230 300 1,045,486
15:00:01 6,030 ▼ 220 873 1,045,186
14:59:54 6,030 ▼ 220 2 1,044,313
14:59:54 6,030 ▼ 220 5 1,044,311
14:59:54 6,030 ▼ 220 675 1,044,306
14:59:46 6,030 ▼ 220 1 1,043,631
14:59:46 6,030 ▼ 220 10 1,043,630
14:59:45 6,030 ▼ 220 5 1,043,620
14:59:37 6,030 ▼ 220 1 1,043,615
14:59:15 6,030 ▼ 220 200 1,043,614
14:58:58 6,030 ▼ 220 88 1,043,414
14:58:58 6,020 ▼ 230 3 1,043,326
14:58:56 6,020 ▼ 230 3 1,043,323
14:58:51 6,020 ▼ 230 9 1,043,320
14:58:40 6,030 ▼ 220 11 1,043,311
14:58:40 6,020 ▼ 230 19 1,043,300
14:58:32 6,020 ▼ 230 1 1,043,281
14:58:29 6,010 ▼ 240 200 1,043,280
14:58:28 6,030 ▼ 220 9 1,043,080
14:58:28 6,020 ▼ 230 21 1,043,071
14:58:12 6,020 ▼ 230 100 1,043,050
14:58:11 6,010 ▼ 240 245 1,042,950
14:58:10 6,010 ▼ 240 2 1,042,705
14:57:28 6,010 ▼ 240 1 1,042,703
14:57:25 6,010 ▼ 240 1,206 1,042,702
14:57:15 6,000 ▼ 250 100 1,041,496
14:57:13 6,010 ▼ 240 1 1,041,396
14:57:05 6,010 ▼ 240 7 1,041,395
14:57:01 6,000 ▼ 250 2,000 1,041,388
14:56:39 6,010 ▼ 240 92 1,039,388
14:56:20 6,010 ▼ 240 1 1,039,296
14:56:19 6,010 ▼ 240 2 1,039,295
14:56:07 6,010 ▼ 240 1 1,039,293
14:55:54 6,010 ▼ 240 164 1,039,292
14:55:52 6,010 ▼ 240 10 1,039,128
14:55:29 6,010 ▼ 240 1 1,039,118
14:55:26 6,010 ▼ 240 1,254 1,039,117
14:55:16 6,010 ▼ 240 78 1,037,863
14:55:14 6,020 ▼ 230 9 1,037,785
14:54:58 6,020 ▼ 230 1 1,037,776
14:54:48 6,010 ▼ 240 100 1,037,775
14:54:45 6,010 ▼ 240 50 1,037,675
14:54:44 6,010 ▼ 240 4,000 1,037,625
14:54:42 6,010 ▼ 240 100 1,033,625
14:54:38 6,010 ▼ 240 2 1,033,525
14:54:38 6,010 ▼ 240 5 1,033,523
14:54:38 6,010 ▼ 240 406 1,033,518
14:54:19 6,010 ▼ 240 91 1,033,112
14:54:15 6,010 ▼ 240 310 1,033,021
14:54:14 6,010 ▼ 240 129 1,032,711
14:54:10 6,010 ▼ 240 50 1,032,582
14:54:06 6,000 ▼ 250 801 1,032,532
14:54:01 6,000 ▼ 250 59 1,031,731
14:53:55 6,010 ▼ 240 1,000 1,031,672
14:53:28 6,010 ▼ 240 50 1,030,672
14:53:18 6,010 ▼ 240 1,997 1,030,622
14:53:18 6,020 ▼ 230 2,028 1,028,625
14:53:18 6,030 ▼ 220 2,104 1,026,597
14:53:11 6,040 ▼ 210 49 1,024,493
14:53:07 6,040 ▼ 210 100 1,024,444
14:52:31 6,040 ▼ 210 1 1,024,344
14:52:21 6,030 ▼ 220 1,687 1,024,343
14:52:00 6,030 ▼ 220 92 1,022,656
14:51:58 6,030 ▼ 220 1 1,022,564
14:51:53 6,020 ▼ 230 500 1,022,563
14:51:33 6,020 ▼ 230 100 1,022,063
14:51:25 6,020 ▼ 230 330 1,021,963
14:51:08 6,020 ▼ 230 53 1,021,633
14:51:05 6,020 ▼ 230 50 1,021,580
14:51:01 6,020 ▼ 230 3 1,021,530
14:50:56 6,020 ▼ 230 3 1,021,527
14:50:53 6,020 ▼ 230 3,000 1,021,524
14:50:49 6,020 ▼ 230 23 1,018,524
14:50:38 6,010 ▼ 240 100 1,018,501
14:50:34 6,020 ▼ 230 30 1,018,401
14:50:12 6,020 ▼ 230 10 1,018,371
14:50:08 6,010 ▼ 240 200 1,018,361
14:49:55 6,010 ▼ 240 500 1,018,161
14:49:48 6,020 ▼ 230 1 1,017,661
14:49:42 6,020 ▼ 230 1 1,017,660
14:49:40 6,020 ▼ 230 91 1,017,659
14:49:36 6,020 ▼ 230 44 1,017,568
14:49:36 6,020 ▼ 230 835 1,017,524
14:49:35 6,030 ▼ 220 1 1,016,689
14:49:34 6,020 ▼ 230 928 1,016,688
14:49:34 6,020 ▼ 230 836 1,015,760
14:49:29 6,030 ▼ 220 1 1,014,924
14:49:22 6,030 ▼ 220 1 1,014,923
14:49:16 6,030 ▼ 220 1 1,014,922
14:49:10 6,030 ▼ 220 1 1,014,921
14:49:08 6,030 ▼ 220 66 1,014,920
14:49:04 6,030 ▼ 220 1 1,014,854
14:48:58 6,030 ▼ 220 1 1,014,853
14:48:52 6,030 ▼ 220 100 1,014,852
14:48:51 6,040 ▼ 210 1 1,014,752
14:48:43 6,040 ▼ 210 1 1,014,751
14:48:41 6,030 ▼ 220 130 1,014,750
14:48:41 6,030 ▼ 220 2 1,014,620
14:48:32 6,040 ▼ 210 1 1,014,618
14:48:22 6,030 ▼ 220 256 1,014,617
14:48:22 6,030 ▼ 220 991 1,014,361
14:48:16 6,040 ▼ 210 100 1,013,370
14:48:03 6,040 ▼ 210 20 1,013,270
14:47:49 6,040 ▼ 210 1 1,013,250
14:47:46 6,030 ▼ 220 7 1,013,249
14:47:46 6,030 ▼ 220 12 1,013,242
14:47:46 6,030 ▼ 220 734 1,013,230
14:47:46 6,030 ▼ 220 272 1,012,496
14:47:20 6,030 ▼ 220 92 1,012,224
14:46:44 6,040 ▼ 210 1 1,012,132
14:46:38 6,030 ▼ 220 17 1,012,131
14:46:38 6,040 ▼ 210 150 1,012,114
14:46:18 6,040 ▼ 210 1 1,011,964
14:46:15 6,030 ▼ 220 3 1,011,963
14:46:03 6,030 ▼ 220 11 1,011,960
14:45:59 6,050 ▼ 200 1 1,011,949
14:45:50 6,040 ▼ 210 1 1,011,948
14:45:41 6,040 ▼ 210 24 1,011,925
14:45:41 6,050 ▼ 200 22 1,011,947
14:45:41 6,030 ▼ 220 4 1,011,901
14:45:37 6,030 ▼ 220 20 1,011,897
14:45:24 6,030 ▼ 220 17 1,011,877
14:45:24 6,030 ▼ 220 1 1,011,860
14:45:12 6,020 ▼ 230 7 1,011,859
14:45:12 6,020 ▼ 230 2 1,011,852
14:45:12 6,020 ▼ 230 2,143 1,011,850
14:45:01 6,020 ▼ 230 91 1,009,707
14:45:01 6,010 ▼ 240 32 1,009,616
14:44:50 6,020 ▼ 230 2,000 1,009,584
14:44:39 6,020 ▼ 230 10 1,007,584
14:44:30 6,020 ▼ 230 1 1,007,574
14:44:20 6,010 ▼ 240 11 1,007,573
14:44:20 6,010 ▼ 240 206 1,007,562
14:44:16 6,000 ▼ 250 1 1,007,356
14:44:09 6,010 ▼ 240 3 1,007,355
14:44:03 6,010 ▼ 240 1 1,007,352
14:44:02 6,010 ▼ 240 26 1,007,351
14:43:55 6,010 ▼ 240 73 1,007,325
14:43:50 6,010 ▼ 240 3 1,007,252

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.