파워로직스
(047310)
코스닥
우량기업부
액면가 500원
  11.22 15:59

5,520 (5,320)   [시가/고가/저가] 5,360 / 5,560 / 5,320 
전일비/등락률 ▲ 200 (3.76%) 매도호가/호가잔량 5,520 / 711
거래량/전일동시간대비 787,314 /▲ 394,167 매수호가/호가잔량 5,510 / 4,000
상한가/하한가 6,910 / 3,730 총매도/총매수잔량 57,758 / 27,319

매도잔량 호가 매수잔량
8,308 5,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,738 5,600
9,385 5,590
10,533 5,580
6,316 5,570
5,138 5,560
3,785 5,550
4,257 5,540
587 5,530
711 5,520
 
5,510 4,000
5,500 3,014
5,490 309
5,480 2,069
5,470 271
5,460 1,436
5,450 1,298
5,440 6,415
5,430 2,050
5,420 6,457
 
총매도잔량 순매수잔량 총매수잔량
57,758 -30,439 27,319
시간외잔량 시간외잔량
1,914 0
 
파워로직스 047310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:15 5,520 ▲ 200 100 787,314
15:56:29 5,520 ▲ 200 5 787,214
15:56:03 5,520 ▲ 200 5 787,209
15:50:21 5,520 ▲ 200 5 787,204
15:49:41 5,520 ▲ 200 1 787,199
15:45:38 5,520 ▲ 200 100 787,198
15:44:44 5,520 ▲ 200 371 787,098
15:40:33 5,520 ▲ 200 670 786,727
15:40:00 5,520 ▲ 200 373 786,057
15:30:13 5,520 ▲ 200 16,911 785,684
15:19:58 5,520 ▲ 200 11 768,773
15:19:56 5,520 ▲ 200 6,300 768,762
15:19:55 5,520 ▲ 200 19 762,462
15:19:55 5,500 ▲ 180 1 762,443
15:19:52 5,490 ▲ 170 845 762,442
15:19:50 5,520 ▲ 200 20 761,597
15:19:50 5,490 ▲ 170 759 761,577
15:19:50 5,500 ▲ 180 3,101 760,818
15:19:50 5,510 ▲ 190 1,140 757,717
15:19:44 5,510 ▲ 190 3 756,577
15:19:44 5,510 ▲ 190 3 756,574
15:19:44 5,520 ▲ 200 20 756,571
15:19:40 5,520 ▲ 200 11 756,551
15:19:39 5,520 ▲ 200 20 756,540
15:19:38 5,520 ▲ 200 1 756,520
15:19:38 5,520 ▲ 200 1 756,519
15:19:37 5,520 ▲ 200 11 756,518
15:19:37 5,520 ▲ 200 1,324 756,507
15:19:35 5,520 ▲ 200 54 755,183
15:19:34 5,520 ▲ 200 50 755,129
15:19:32 5,520 ▲ 200 90 755,079
15:19:31 5,520 ▲ 200 100 754,989
15:19:22 5,530 ▲ 210 8 754,889
15:19:21 5,520 ▲ 200 4 754,881
15:19:20 5,520 ▲ 200 300 754,877
15:19:04 5,530 ▲ 210 1 754,577
15:19:03 5,530 ▲ 210 5 754,576
15:18:58 5,520 ▲ 200 83 754,571
15:18:55 5,530 ▲ 210 14 754,488
15:18:55 5,530 ▲ 210 1 754,474
15:18:51 5,520 ▲ 200 4 754,473
15:18:41 5,530 ▲ 210 1 754,469
15:18:41 5,530 ▲ 210 1 754,468
15:18:38 5,520 ▲ 200 13 754,467
15:18:34 5,520 ▲ 200 1 754,454
15:18:27 5,520 ▲ 200 986 754,453
15:18:21 5,520 ▲ 200 4 753,467
15:17:58 5,530 ▲ 210 1 753,463
15:17:56 5,520 ▲ 200 600 753,462
15:17:54 5,530 ▲ 210 1 752,862
15:17:51 5,520 ▲ 200 4 752,861
15:17:24 5,530 ▲ 210 1 752,857
15:17:21 5,520 ▲ 200 4 752,856
15:17:04 5,530 ▲ 210 998 752,852
15:16:58 5,530 ▲ 210 1 751,854
15:16:51 5,520 ▲ 200 4 751,853
15:16:44 5,530 ▲ 210 358 751,849
15:16:41 5,530 ▲ 210 20 751,491
15:16:37 5,530 ▲ 210 358 751,471
15:16:31 5,530 ▲ 210 1 751,113
15:16:21 5,520 ▲ 200 5 751,112
15:15:36 5,530 ▲ 210 1 751,107
15:15:35 5,520 ▲ 200 600 751,106
15:14:59 5,530 ▲ 210 1 750,506
15:14:56 5,520 ▲ 200 300 750,505
15:14:55 5,530 ▲ 210 1 750,205
15:14:51 5,520 ▲ 200 12 750,204
15:14:37 5,530 ▲ 210 10 750,192
15:14:19 5,530 ▲ 210 1 750,182
15:14:15 5,520 ▲ 200 1,604 750,181
15:13:58 5,530 ▲ 210 1 748,577
15:13:55 5,520 ▲ 200 45 748,576
15:13:38 5,520 ▲ 200 1 748,531
15:13:35 5,510 ▲ 190 5 748,530
15:13:30 5,520 ▲ 200 63 748,525
15:13:02 5,530 ▲ 210 1 748,462
15:12:59 5,520 ▲ 200 10 748,461
15:12:53 5,530 ▲ 210 21 748,451
15:12:46 5,530 ▲ 210 1 748,430
15:12:34 5,520 ▲ 200 90 748,429
15:12:13 5,520 ▲ 200 307 748,339
15:12:13 5,520 ▲ 200 100 748,032
15:11:58 5,520 ▲ 200 100 747,932
15:11:53 5,530 ▲ 210 50 747,832
15:11:51 5,520 ▲ 200 500 747,782
15:11:25 5,530 ▲ 210 5 747,282
15:11:24 5,530 ▲ 210 1 747,277
15:11:20 5,530 ▲ 210 11 747,276
15:11:15 5,530 ▲ 210 1 747,265
15:11:15 5,530 ▲ 210 1 747,264
15:11:11 5,520 ▲ 200 78 747,263
15:11:09 5,520 ▲ 200 139 747,185
15:10:55 5,520 ▲ 200 198 747,046
15:10:37 5,520 ▲ 200 166 746,848
15:10:34 5,520 ▲ 200 3,101 746,682
15:10:34 5,510 ▲ 190 899 743,581
15:10:34 5,510 ▲ 190 1 742,682
15:10:28 5,500 ▲ 180 50 742,681
15:10:24 5,500 ▲ 180 11 742,631
15:10:21 5,490 ▲ 170 4 742,620
15:09:04 5,520 ▲ 200 1 742,616
15:08:58 5,500 ▲ 180 12 742,608
15:08:58 5,490 ▲ 170 7 742,615
15:08:58 5,510 ▲ 190 1 742,596
15:08:20 5,520 ▲ 200 1 742,595
15:07:56 5,480 ▲ 160 1,171 742,594
15:07:56 5,490 ▲ 170 1,523 741,423
15:07:56 5,500 ▲ 180 2,000 739,900
15:07:56 5,510 ▲ 190 306 737,900
15:07:56 5,510 ▲ 190 10 737,594
15:07:36 5,510 ▲ 190 3 737,584
15:07:01 5,520 ▲ 200 1 737,581
15:06:56 5,510 ▲ 190 1,782 737,580
15:05:51 5,510 ▲ 190 1 735,798
15:05:38 5,500 ▲ 180 42 735,797
15:05:36 5,510 ▲ 190 1 735,755
15:05:22 5,500 ▲ 180 10 735,754
15:05:21 5,500 ▲ 180 71 735,744
15:05:19 5,490 ▲ 170 2 735,673
15:05:18 5,500 ▲ 180 1,959 735,671
15:05:11 5,510 ▲ 190 5 733,712
15:05:07 5,510 ▲ 190 502 733,707
15:05:01 5,510 ▲ 190 13 733,205
15:05:00 5,510 ▲ 190 3,000 733,192
15:04:43 5,510 ▲ 190 10 730,192
15:04:41 5,510 ▲ 190 50 730,182
15:04:30 5,510 ▲ 190 19 730,132
15:04:11 5,520 ▲ 200 1 730,113
15:03:01 5,520 ▲ 200 957 730,112
15:02:48 5,520 ▲ 200 1 729,155
15:02:04 5,520 ▲ 200 500 729,154
15:01:25 5,530 ▲ 210 1 728,654
15:01:23 5,520 ▲ 200 1,000 728,653
15:01:02 5,520 ▲ 200 598 727,653
15:00:41 5,520 ▲ 200 10 727,055
15:00:38 5,530 ▲ 210 3 727,045
15:00:32 5,520 ▲ 200 5 727,042
15:00:07 5,520 ▲ 200 1,740 727,037
15:00:07 5,530 ▲ 210 1,260 725,297
14:59:38 5,530 ▲ 210 10 724,037
14:59:20 5,540 ▲ 220 10 724,027
14:58:57 5,540 ▲ 220 1 724,017
14:58:54 5,530 ▲ 210 50 724,016
14:58:53 5,540 ▲ 220 1 723,966
14:58:53 5,540 ▲ 220 1 723,965
14:58:39 5,530 ▲ 210 1 723,964
14:58:39 5,530 ▲ 210 812 723,963
14:58:29 5,530 ▲ 210 1 723,151
14:57:00 5,520 ▲ 200 1,000 723,150
14:56:50 5,530 ▲ 210 500 722,150
14:56:33 5,530 ▲ 210 180 721,650
14:56:30 5,520 ▲ 200 20 721,470
14:56:03 5,530 ▲ 210 29 721,450
14:55:20 5,530 ▲ 210 598 721,421
14:55:14 5,530 ▲ 210 2 720,823
14:55:01 5,530 ▲ 210 557 720,821
14:54:55 5,530 ▲ 210 1 720,264
14:54:54 5,530 ▲ 210 2,238 720,263
14:54:54 5,520 ▲ 200 510 718,025
14:54:53 5,510 ▲ 190 10 717,515
14:54:07 5,520 ▲ 200 10 717,505
14:54:05 5,520 ▲ 200 1 717,495
14:52:07 5,520 ▲ 200 149 717,494
14:51:00 5,530 ▲ 210 100 717,345
14:50:19 5,530 ▲ 210 1,274 717,245
14:50:19 5,530 ▲ 210 1 715,971
14:50:19 5,530 ▲ 210 1,137 715,970
14:50:19 5,520 ▲ 200 108 714,833
14:49:22 5,520 ▲ 200 1 714,725
14:49:16 5,510 ▲ 190 250 714,724
14:48:55 5,510 ▲ 190 600 714,474
14:48:46 5,520 ▲ 200 10 713,874
14:48:38 5,520 ▲ 200 100 713,864
14:48:30 5,510 ▲ 190 21 713,764
14:47:49 5,520 ▲ 200 1 713,743
14:47:29 5,520 ▲ 200 1,000 713,742
14:47:03 5,510 ▲ 190 1 712,742
14:46:46 5,520 ▲ 200 200 712,741
14:46:10 5,520 ▲ 200 1 712,541
14:46:10 5,520 ▲ 200 50 712,540
14:45:41 5,530 ▲ 210 300 712,490
14:45:32 5,530 ▲ 210 45 712,190
14:44:59 5,530 ▲ 210 6 712,145
14:44:24 5,510 ▲ 190 10 712,139
14:44:24 5,520 ▲ 200 160 712,129
14:44:12 5,520 ▲ 200 190 711,969
14:44:09 5,520 ▲ 200 210 711,779
14:44:00 5,520 ▲ 200 5 711,569
14:43:50 5,520 ▲ 200 95 711,564
14:43:43 5,520 ▲ 200 5 711,469
14:43:42 5,520 ▲ 200 195 711,464
14:43:41 5,520 ▲ 200 100 711,269
14:43:10 5,530 ▲ 210 100 711,169
14:42:33 5,520 ▲ 200 812 711,069
14:42:25 5,520 ▲ 200 1,000 710,257
14:42:21 5,520 ▲ 200 270 709,257
14:42:00 5,520 ▲ 200 300 708,987
14:40:49 5,520 ▲ 200 1 708,687
14:40:07 5,510 ▲ 190 1 708,686
14:39:53 5,510 ▲ 190 577 708,685
14:39:52 5,510 ▲ 190 1 708,108
14:39:32 5,510 ▲ 190 200 708,107
14:39:01 5,510 ▲ 190 265 707,907
14:38:54 5,510 ▲ 190 134 707,642
14:38:53 5,520 ▲ 200 4 707,508
14:38:47 5,510 ▲ 190 1 707,504
14:38:29 5,520 ▲ 200 4 707,503
14:38:24 5,510 ▲ 190 200 707,499
14:38:22 5,520 ▲ 200 20 707,299
14:38:14 5,520 ▲ 200 200 707,279
14:38:11 5,510 ▲ 190 1,300 707,079
14:38:11 5,520 ▲ 200 2 705,779
14:37:55 5,520 ▲ 200 4 705,777
14:37:45 5,510 ▲ 190 150 705,773
14:37:36 5,510 ▲ 190 99 705,623
14:37:28 5,520 ▲ 200 2 705,524
14:36:53 5,510 ▲ 190 50 705,522
14:36:45 5,520 ▲ 200 3,328 705,472
14:36:35 5,530 ▲ 210 86 702,144
14:36:34 5,530 ▲ 210 8 702,058
14:36:30 5,530 ▲ 210 42 702,050
14:36:00 5,530 ▲ 210 21 702,008
14:36:00 5,530 ▲ 210 5 701,987
14:35:57 5,530 ▲ 210 8 701,982
14:35:37 5,530 ▲ 210 190 701,974
14:35:02 5,520 ▲ 200 100 701,784
14:34:55 5,520 ▲ 200 154 701,684
14:34:50 5,520 ▲ 200 40 701,530
14:34:33 5,530 ▲ 210 160 701,490
14:33:57 5,530 ▲ 210 1 701,330
14:33:09 5,520 ▲ 200 19 701,329
14:33:03 5,520 ▲ 200 2 701,310
14:32:59 5,520 ▲ 200 40 701,308
14:32:47 5,520 ▲ 200 2,299 701,268
14:32:47 5,530 ▲ 210 195 698,969
14:32:23 5,530 ▲ 210 102 698,774
14:31:39 5,540 ▲ 220 3,922 698,672
14:31:30 5,550 ▲ 230 22 694,750
14:31:29 5,550 ▲ 230 16 694,728
14:31:23 5,540 ▲ 220 1,000 694,712
14:31:18 5,540 ▲ 220 40 693,712
14:31:16 5,550 ▲ 230 1 693,672
14:31:01 5,550 ▲ 230 11 693,671
14:31:00 5,550 ▲ 230 21 693,660
14:30:53 5,550 ▲ 230 70 693,639
14:30:38 5,540 ▲ 220 20 693,569
14:30:30 5,550 ▲ 230 22 693,549
14:30:29 5,550 ▲ 230 7 693,527
14:30:08 5,540 ▲ 220 1,000 693,520
14:29:59 5,550 ▲ 230 18 692,520
14:29:39 5,540 ▲ 220 33 692,502
14:29:36 5,550 ▲ 230 100 692,469
14:29:29 5,550 ▲ 230 16 692,369
14:29:27 5,550 ▲ 230 200 692,353
14:29:02 5,550 ▲ 230 11 692,153
14:28:59 5,550 ▲ 230 24 692,142
14:28:41 5,550 ▲ 230 120 692,118
14:28:36 5,550 ▲ 230 30 691,998
14:28:35 5,550 ▲ 230 100 691,968
14:28:29 5,550 ▲ 230 24 691,868
14:28:28 5,550 ▲ 230 2 691,844
14:28:24 5,550 ▲ 230 1 691,842
14:28:15 5,550 ▲ 230 600 691,841
14:28:11 5,550 ▲ 230 250 691,241
14:27:59 5,550 ▲ 230 16 690,991
14:27:31 5,550 ▲ 230 250 690,975
14:27:29 5,550 ▲ 230 24 690,725
14:27:25 5,550 ▲ 230 600 690,701
14:26:59 5,550 ▲ 230 27 690,101
14:26:53 5,550 ▲ 230 1 690,074
14:26:51 5,550 ▲ 230 2 690,073
14:26:29 5,550 ▲ 230 21 690,071
14:25:59 5,550 ▲ 230 5 690,050
14:25:54 5,540 ▲ 220 11 690,045
14:25:47 5,540 ▲ 220 5 690,034
14:25:09 5,540 ▲ 220 200 690,029
14:25:05 5,550 ▲ 230 10 689,829
14:25:05 5,540 ▲ 220 50 689,819
14:24:56 5,540 ▲ 220 5 689,769
14:24:42 5,540 ▲ 220 100 689,764
14:24:27 5,550 ▲ 230 33 689,664
14:24:14 5,550 ▲ 230 100 689,631
14:24:11 5,550 ▲ 230 200 689,531
14:24:04 5,540 ▲ 220 200 689,331
14:23:44 5,540 ▲ 220 10 689,131
14:23:44 5,550 ▲ 230 260 689,121
14:23:40 5,550 ▲ 230 94 688,861
14:23:32 5,550 ▲ 230 10 688,767
14:23:21 5,550 ▲ 230 2,000 688,757
14:22:39 5,550 ▲ 230 100 686,757
14:21:46 5,550 ▲ 230 100 686,657
14:21:31 5,550 ▲ 230 883 686,557
14:21:07 5,550 ▲ 230 1 685,674
14:21:07 5,540 ▲ 220 7,112 685,673
14:21:07 5,530 ▲ 210 550 678,561
14:20:52 5,530 ▲ 210 1 678,011
14:20:46 5,530 ▲ 210 76 678,010
14:20:45 5,530 ▲ 210 432 677,934
14:20:16 5,530 ▲ 210 100 677,502
14:19:29 5,520 ▲ 200 119 677,402
14:19:14 5,520 ▲ 200 56 677,283
14:18:47 5,520 ▲ 200 30 677,227
14:18:38 5,520 ▲ 200 410 677,197
14:18:26 5,520 ▲ 200 371 676,787
14:18:22 5,520 ▲ 200 148 676,416
14:17:38 5,530 ▲ 210 300 676,268
14:17:25 5,530 ▲ 210 800 675,968
14:16:23 5,520 ▲ 200 3 675,168
14:16:19 5,520 ▲ 200 1 675,165
14:16:19 5,520 ▲ 200 121 675,164
14:13:57 5,520 ▲ 200 200 675,043
14:13:47 5,520 ▲ 200 15 674,843
14:12:38 5,520 ▲ 200 90 674,828
14:12:34 5,520 ▲ 200 2 674,738
14:12:25 5,510 ▲ 190 826 674,736
14:12:25 5,520 ▲ 200 174 673,910
14:12:08 5,520 ▲ 200 1 673,736
14:12:08 5,530 ▲ 210 400 673,735
14:12:06 5,520 ▲ 200 897 673,335
14:11:54 5,520 ▲ 200 7 672,438
14:10:59 5,530 ▲ 210 1 672,431
14:10:34 5,530 ▲ 210 500 672,430
14:10:08 5,530 ▲ 210 1 671,930
14:10:03 5,520 ▲ 200 60 671,929
14:10:00 5,520 ▲ 200 50 671,869
14:09:53 5,520 ▲ 200 150 671,819
14:09:43 5,520 ▲ 200 365 671,669
14:09:32 5,530 ▲ 210 600 671,304
14:08:42 5,520 ▲ 200 1 670,704
14:08:13 5,530 ▲ 210 1,500 670,703
14:07:57 5,510 ▲ 190 1,066 669,203
14:07:57 5,520 ▲ 200 934 668,137
14:07:53 5,520 ▲ 200 227 667,203
14:07:47 5,520 ▲ 200 86 666,976
14:06:54 5,520 ▲ 200 3,000 666,890
14:05:08 5,530 ▲ 210 1 663,890
14:05:07 5,530 ▲ 210 200 663,889
14:04:48 5,530 ▲ 210 5,380 663,689
14:04:39 5,530 ▲ 210 500 658,309
14:04:23 5,540 ▲ 220 86 657,809
14:04:11 5,540 ▲ 220 973 657,723
14:04:11 5,540 ▲ 220 1,000 656,750
14:04:03 5,540 ▲ 220 150 655,750
14:04:02 5,540 ▲ 220 2 655,600
14:03:57 5,540 ▲ 220 3 655,598
14:02:58 5,550 ▲ 230 10 655,595
14:02:42 5,540 ▲ 220 7 655,585
14:02:31 5,540 ▲ 220 175 655,578
14:01:11 5,550 ▲ 230 10 655,403
14:01:10 5,540 ▲ 220 1 655,393
14:01:07 5,540 ▲ 220 10 655,392
14:01:01 5,550 ▲ 230 20 655,382
14:00:52 5,550 ▲ 230 10 655,362
14:00:52 5,540 ▲ 220 50 655,352
14:00:41 5,550 ▲ 230 10 655,302
14:00:39 5,540 ▲ 220 400 655,292
14:00:33 5,540 ▲ 220 100 654,892
14:00:33 5,550 ▲ 230 10 654,792
14:00:33 5,540 ▲ 220 1 654,782
14:00:06 5,540 ▲ 220 352 654,781
13:59:59 5,550 ▲ 230 1 654,429
13:59:55 5,550 ▲ 230 1 654,428
13:59:53 5,550 ▲ 230 4 654,427
13:59:49 5,550 ▲ 230 36 654,423
13:59:36 5,550 ▲ 230 1 654,387
13:59:36 5,550 ▲ 230 500 654,386
13:59:29 5,550 ▲ 230 260 653,886
13:59:26 5,550 ▲ 230 2,265 653,626
13:59:24 5,550 ▲ 230 10 651,361
13:59:12 5,550 ▲ 230 1 651,351
13:59:12 5,550 ▲ 230 727 651,350
13:59:05 5,550 ▲ 230 111 650,623
13:59:03 5,550 ▲ 230 646 650,512
13:59:01 5,550 ▲ 230 800 649,866
13:58:57 5,550 ▲ 230 100 649,066
13:58:53 5,550 ▲ 230 10 648,966
13:58:45 5,550 ▲ 230 100 648,956
13:58:41 5,550 ▲ 230 10 648,856
13:58:27 5,550 ▲ 230 100 648,846
13:58:11 5,550 ▲ 230 1,400 648,746
13:57:57 5,540 ▲ 220 40 647,346
13:57:54 5,550 ▲ 230 1,114 647,306
13:57:52 5,540 ▲ 220 138 646,192
13:57:40 5,540 ▲ 220 682 646,054
13:57:33 5,540 ▲ 220 399 645,372
13:57:31 5,540 ▲ 220 100 644,973
13:57:25 5,540 ▲ 220 20 644,873
13:57:20 5,540 ▲ 220 400 644,853
13:57:07 5,540 ▲ 220 85 644,453
13:57:06 5,550 ▲ 230 3 644,368
13:56:57 5,540 ▲ 220 617 644,365
13:56:46 5,540 ▲ 220 100 643,748
13:56:30 5,540 ▲ 220 200 643,648
13:56:28 5,540 ▲ 220 1 643,448
13:56:27 5,540 ▲ 220 1,718 643,447
13:56:25 5,540 ▲ 220 50 641,729
13:56:25 5,540 ▲ 220 445 641,679
13:55:56 5,530 ▲ 210 5 641,234
13:55:45 5,530 ▲ 210 1 641,229
13:55:45 5,530 ▲ 210 1 641,228
13:55:45 5,530 ▲ 210 733 641,227
13:55:40 5,520 ▲ 200 200 640,494
13:55:02 5,520 ▲ 200 100 640,294
13:54:59 5,530 ▲ 210 15 640,194
13:54:37 5,520 ▲ 200 90 640,179
13:53:32 5,520 ▲ 200 1 640,089
13:53:25 5,520 ▲ 200 1 640,088
13:51:59 5,520 ▲ 200 501 640,087
13:51:48 5,520 ▲ 200 1,320 639,586
13:51:48 5,520 ▲ 200 700 638,266
13:51:28 5,520 ▲ 200 1 637,566
13:51:26 5,530 ▲ 210 742 637,565
13:51:26 5,530 ▲ 210 479 636,823
13:50:50 5,540 ▲ 220 5 636,344
13:49:54 5,540 ▲ 220 87 636,339
13:49:43 5,540 ▲ 220 23 636,252
13:49:07 5,540 ▲ 220 1 636,229
13:49:00 5,540 ▲ 220 30 636,228
13:48:32 5,540 ▲ 220 30 636,198
13:47:33 5,540 ▲ 220 25 636,168
13:47:18 5,540 ▲ 220 300 636,143
13:46:51 5,530 ▲ 210 1 635,843
13:46:47 5,540 ▲ 220 1 635,842
13:46:43 5,530 ▲ 210 1 635,841
13:46:35 5,530 ▲ 210 1 635,840
13:46:33 5,530 ▲ 210 50 635,839
13:46:27 5,530 ▲ 210 1 635,789
13:46:26 5,530 ▲ 210 20 635,788
13:46:12 5,530 ▲ 210 50 635,768
13:45:58 5,530 ▲ 210 889 635,718
13:45:54 5,530 ▲ 210 65 634,829
13:45:45 5,530 ▲ 210 100 634,764
13:45:40 5,530 ▲ 210 1 634,664
13:45:34 5,530 ▲ 210 10 634,663
13:45:32 5,520 ▲ 200 1 634,653
13:45:30 5,530 ▲ 210 5 634,652
13:44:29 5,530 ▲ 210 30 634,647
13:44:08 5,530 ▲ 210 1 634,617
13:44:08 5,530 ▲ 210 119 634,616
13:43:23 5,530 ▲ 210 180 634,497
13:43:22 5,530 ▲ 210 471 634,317
13:43:11 5,530 ▲ 210 10 633,846
13:43:09 5,540 ▲ 220 1 633,836
13:42:34 5,530 ▲ 210 4 633,835
13:42:29 5,530 ▲ 210 5 633,831
13:42:26 5,530 ▲ 210 63 633,826
13:42:19 5,530 ▲ 210 385 633,763
13:42:05 5,520 ▲ 200 1,000 633,378
13:41:59 5,530 ▲ 210 28 632,378
13:41:41 5,530 ▲ 210 95 632,350
13:41:38 5,530 ▲ 210 5 632,255
13:41:31 5,530 ▲ 210 30 632,250
13:41:28 5,530 ▲ 210 138 632,220
13:41:18 5,530 ▲ 210 45 632,082
13:41:09 5,530 ▲ 210 756 632,037
13:41:03 5,530 ▲ 210 201 631,281
13:41:02 5,530 ▲ 210 10 631,080
13:40:48 5,530 ▲ 210 9 631,070
13:40:23 5,540 ▲ 220 20 631,061
13:40:18 5,540 ▲ 220 100 631,041
13:40:16 5,530 ▲ 210 100 630,941
13:39:57 5,540 ▲ 220 50 630,841
13:39:50 5,540 ▲ 220 90 630,791
13:39:48 5,540 ▲ 220 547 630,701
13:39:25 5,550 ▲ 230 2 630,154
13:39:21 5,550 ▲ 230 50 630,152
13:39:16 5,550 ▲ 230 1 630,102
13:39:12 5,550 ▲ 230 5 630,101
13:39:08 5,550 ▲ 230 4 630,096
13:38:57 5,560 ▲ 240 431 630,092
13:38:46 5,560 ▲ 240 223 629,661
13:38:31 5,560 ▲ 240 100 629,438
13:38:28 5,560 ▲ 240 1 629,338
13:38:28 5,550 ▲ 230 5,476 629,337
13:38:28 5,550 ▲ 230 512 623,861
13:38:28 5,550 ▲ 230 1 623,349
13:38:28 5,550 ▲ 230 8,244 623,348
13:38:28 5,540 ▲ 220 7,644 615,104
13:38:28 5,530 ▲ 210 2,007 607,460
13:38:24 5,530 ▲ 210 2,494 605,453
13:38:20 5,530 ▲ 210 1 602,959
13:38:19 5,520 ▲ 200 121 602,958
13:38:12 5,520 ▲ 200 1 602,837
13:38:09 5,520 ▲ 200 2 602,836
13:38:07 5,520 ▲ 200 50 602,834
13:38:06 5,520 ▲ 200 11 602,784
13:38:02 5,520 ▲ 200 56 602,773
13:37:59 5,520 ▲ 200 276 602,717
13:37:50 5,520 ▲ 200 133 602,441
13:37:46 5,510 ▲ 190 2 602,308
13:37:45 5,520 ▲ 200 369 602,306
13:37:32 5,520 ▲ 200 1,000 601,937
13:37:32 5,510 ▲ 190 50 600,937
13:37:31 5,520 ▲ 200 1 600,887
13:37:29 5,520 ▲ 200 4 600,886
13:37:18 5,520 ▲ 200 50 600,882
13:37:15 5,520 ▲ 200 1 600,832
13:37:11 5,520 ▲ 200 50 600,831
13:36:55 5,520 ▲ 200 6,311 600,781
13:36:50 5,510 ▲ 190 2,768 594,470

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.