파워로직스
(047310)
코스닥
우량기업부
액면가 500원
  02.23 13:16

5,650 (5,670)   [시가/고가/저가] 5,690 / 5,750 / 5,640 
전일비/등락률 ▼ 20 (-0.35%) 매도호가/호가잔량 5,660 / 2,521
거래량/전일동시간대비 149,146 /▼ 56,092 매수호가/호가잔량 5,640 / 7,567
상한가/하한가 7,370 / 3,970 총매도/총매수잔량 24,860 / 48,631

매도잔량 호가 매수잔량
6,218 5,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,575 5,740
1,425 5,730
718 5,720
1,018 5,710
918 5,700
1,018 5,690
1,135 5,680
5,314 5,670
2,521 5,660
 
5,640 7,567
5,630 7,944
5,620 9,799
5,610 5,623
5,600 10,388
5,590 2,930
5,580 2,379
5,570 1,306
5,560 20
5,550 675
 
총매도잔량 순매수잔량 총매수잔량
24,860 23,771 48,631
시간외잔량 시간외잔량
0 0
 
파워로직스 047310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.74 (+3.52)    FUTURE 315.60 (+3.25)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:16:13 5,650 ▼ 20 40 149,116
13:16:04 5,650 ▼ 20 5 149,076
13:15:47 5,650 ▼ 20 1 149,071
13:15:44 5,650 ▼ 20 426 149,070
13:13:34 5,650 ▼ 20 10 148,644
13:12:51 5,650 ▼ 20 10 148,634
13:12:46 5,650 ▼ 20 500 148,624
13:12:26 5,650 ▼ 20 320 148,124
13:11:38 5,640 ▼ 30 890 147,804
13:11:33 5,650 ▼ 20 460 146,914
13:11:17 5,650 ▼ 20 50 146,454
13:10:52 5,660 ▼ 10 1 146,404
13:10:50 5,640 ▼ 30 1,711 146,403
13:10:50 5,650 ▼ 20 289 144,692
13:10:45 5,660 ▼ 10 44 144,403
13:10:24 5,660 ▼ 10 240 144,359
13:09:41 5,660 ▼ 10 1 144,119
13:09:02 5,650 ▼ 20 100 144,118
13:06:59 5,650 ▼ 20 500 144,018
13:06:27 5,650 ▼ 20 7,400 143,518
13:06:05 5,660 ▼ 10 204 136,118
13:04:19 5,660 ▼ 10 100 135,914
13:03:53 5,670  0 1 135,814
13:03:32 5,660 ▼ 10 200 135,813
13:03:32 5,660 ▼ 10 2 135,613
13:03:11 5,660 ▼ 10 200 135,611
13:03:11 5,660 ▼ 10 1 135,411
13:00:08 5,670  0 564 135,410
12:58:49 5,670  0 436 134,846
12:57:43 5,670  0 100 134,410
12:54:51 5,670  0 1 134,310
12:54:34 5,660 ▼ 10 500 134,309
12:50:52 5,660 ▼ 10 480 133,809
12:50:52 5,660 ▼ 10 17 133,329
12:50:44 5,660 ▼ 10 31 133,312
12:50:21 5,660 ▼ 10 3,274 133,281
12:50:21 5,670  0 1,726 130,007
12:50:02 5,680 ▲ 10 1 128,281
12:49:57 5,670  0 274 128,280
12:49:20 5,660 ▼ 10 310 128,006
12:47:55 5,660 ▼ 10 200 127,696
12:43:07 5,660 ▼ 10 82 127,496
12:39:41 5,680 ▲ 10 48 127,414
12:39:41 5,670  0 2 127,366
12:39:03 5,660 ▼ 10 84 127,364
12:38:58 5,660 ▼ 10 2,210 127,280
12:38:58 5,670  0 990 125,070
12:38:24 5,670  0 1,010 124,080
12:37:56 5,660 ▼ 10 150 123,070
12:34:32 5,670  0 2 122,920
12:34:23 5,660 ▼ 10 878 122,918
12:34:20 5,660 ▼ 10 17 122,040
12:34:14 5,660 ▼ 10 4 122,023
12:34:10 5,660 ▼ 10 5 122,019
12:34:03 5,650 ▼ 20 120 122,014
12:33:47 5,650 ▼ 20 530 121,894
12:33:22 5,660 ▼ 10 6 121,364
12:32:58 5,660 ▼ 10 62 121,358
12:32:53 5,660 ▼ 10 19 121,296
12:32:50 5,660 ▼ 10 31 121,277
12:31:58 5,660 ▼ 10 2,428 121,246
12:31:58 5,670  0 2,072 118,818
12:29:59 5,670  0 396 116,746
12:26:28 5,680 ▲ 10 1 116,350
12:26:19 5,660 ▼ 10 2,446 116,349
12:26:19 5,670  0 954 113,903
12:23:06 5,670  0 1,200 112,949
12:22:01 5,670  0 50 111,749
12:21:08 5,680 ▲ 10 9 111,699
12:20:41 5,680 ▲ 10 100 111,690
12:17:16 5,680 ▲ 10 100 111,590
12:16:16 5,680 ▲ 10 70 111,490
12:15:53 5,680 ▲ 10 70 111,420
12:14:22 5,680 ▲ 10 21 111,350
12:13:38 5,680 ▲ 10 222 111,329
12:08:39 5,680 ▲ 10 1 111,107
12:07:54 5,680 ▲ 10 1 111,106
12:07:19 5,670  0 1,300 111,105
12:06:53 5,670  0 34 109,805
12:03:14 5,670  0 100 109,771
12:02:23 5,670  0 1 109,671
12:01:20 5,670  0 100 109,670
11:59:08 5,670  0 100 109,570
11:58:52 5,660 ▼ 10 2 109,470
11:58:48 5,670  0 20 109,468
11:58:46 5,670  0 5 109,448
11:58:10 5,670  0 220 109,443
11:57:54 5,670  0 18 109,223
11:57:29 5,670  0 166 109,205
11:56:22 5,660 ▼ 10 18 109,039
11:54:42 5,660 ▼ 10 20 109,021
11:54:25 5,670  0 50 109,001
11:54:08 5,670  0 5 108,951
11:53:42 5,670  0 1 108,946
11:53:37 5,660 ▼ 10 310 108,945
11:53:01 5,670  0 1 108,635
11:53:00 5,670  0 100 108,634
11:50:36 5,670  0 100 108,534
11:50:08 5,670  0 50 108,434
11:49:58 5,670  0 100 108,384
11:49:29 5,670  0 50 108,284
11:49:26 5,670  0 1 108,234
11:48:54 5,660 ▼ 10 4,438 108,233
11:48:54 5,670  0 1,562 103,795
11:48:23 5,680 ▲ 10 30 102,233
11:47:04 5,680 ▲ 10 30 102,203
11:46:23 5,680 ▲ 10 1 102,173
11:46:17 5,670  0 40 102,172
11:45:12 5,680 ▲ 10 886 102,132
11:44:56 5,680 ▲ 10 1 101,246
11:44:49 5,670  0 200 101,245
11:44:46 5,680 ▲ 10 1,000 101,045
11:44:35 5,670  0 2,000 100,045
11:44:35 5,680 ▲ 10 1 98,045
11:44:29 5,670  0 706 98,044
11:43:18 5,680 ▲ 10 20 97,338
11:38:21 5,680 ▲ 10 1 97,318
11:38:20 5,670  0 260 97,317
11:37:29 5,670  0 306 97,057
11:37:29 5,670  0 1,600 96,751
11:35:21 5,670  0 394 95,151
11:35:21 5,680 ▲ 10 106 94,757
11:33:03 5,680 ▲ 10 179 94,651
11:31:06 5,680 ▲ 10 3,700 94,472
11:30:50 5,680 ▲ 10 500 90,772
11:29:19 5,680 ▲ 10 4,500 90,272
11:28:19 5,680 ▲ 10 1 85,772
11:27:53 5,680 ▲ 10 150 85,771
11:26:32 5,690 ▲ 20 10 85,621
11:25:50 5,690 ▲ 20 306 85,611
11:25:39 5,690 ▲ 20 1,000 85,305
11:24:53 5,680 ▲ 10 8 84,305
11:23:05 5,680 ▲ 10 480 84,297
11:22:42 5,680 ▲ 10 50 83,817
11:22:30 5,680 ▲ 10 50 83,767
11:21:41 5,680 ▲ 10 1 83,717
11:21:26 5,680 ▲ 10 1 83,716
11:21:22 5,680 ▲ 10 100 83,715
11:21:11 5,680 ▲ 10 1 83,615
11:21:07 5,680 ▲ 10 300 83,614
11:21:00 5,680 ▲ 10 1 83,314
11:20:45 5,680 ▲ 10 1 83,313
11:20:42 5,670  0 44 83,312
11:20:20 5,680 ▲ 10 1 83,268
11:16:21 5,670  0 3,000 83,267
11:16:17 5,680 ▲ 10 53 80,267
11:15:54 5,670  0 976 80,214
11:15:38 5,680 ▲ 10 547 79,238
11:14:47 5,680 ▲ 10 27 78,691
11:14:35 5,680 ▲ 10 223 78,664
11:14:13 5,680 ▲ 10 300 78,441
11:14:01 5,680 ▲ 10 30 78,141
11:11:26 5,680 ▲ 10 165 78,111
11:10:45 5,680 ▲ 10 259 77,946
11:08:39 5,680 ▲ 10 1,715 77,687
11:08:39 5,690 ▲ 20 485 75,972
11:03:38 5,700 ▲ 30 120 75,487
11:02:47 5,700 ▲ 30 1 75,367
10:57:14 5,690 ▲ 20 72 75,366
10:57:14 5,690 ▲ 20 228 75,294
10:56:40 5,690 ▲ 20 1 75,066
10:53:35 5,690 ▲ 20 500 75,065
10:53:09 5,690 ▲ 20 1 74,565
10:51:48 5,690 ▲ 20 309 74,564
10:49:46 5,690 ▲ 20 1,039 73,494
10:49:46 5,680 ▲ 10 761 74,255
10:49:43 5,700 ▲ 30 25 72,455
10:49:02 5,690 ▲ 20 88 72,430
10:48:38 5,700 ▲ 30 1 72,342
10:48:08 5,700 ▲ 30 35 72,341
10:46:52 5,700 ▲ 30 1 72,306
10:46:09 5,680 ▲ 10 173 72,305
10:46:09 5,690 ▲ 20 1,327 72,132
10:46:01 5,700 ▲ 30 10 70,805
10:45:29 5,700 ▲ 30 1 70,795
10:44:06 5,680 ▲ 10 300 70,794
10:44:04 5,680 ▲ 10 837 70,494
10:43:54 5,680 ▲ 10 200 69,657
10:43:51 5,690 ▲ 20 16 69,457
10:43:29 5,690 ▲ 20 1 69,441
10:43:03 5,680 ▲ 10 500 69,440
10:42:49 5,680 ▲ 10 352 68,940
10:42:05 5,680 ▲ 10 100 68,588
10:41:28 5,680 ▲ 10 200 68,488
10:41:23 5,680 ▲ 10 21 68,288
10:41:22 5,680 ▲ 10 4 68,267
10:40:50 5,680 ▲ 10 525 68,263
10:39:59 5,680 ▲ 10 361 67,738
10:39:21 5,680 ▲ 10 2,327 67,377
10:39:21 5,690 ▲ 20 1,473 65,050
10:38:17 5,690 ▲ 20 20 63,577
10:37:19 5,700 ▲ 30 2,339 63,557
10:36:22 5,700 ▲ 30 119 61,218
10:35:41 5,700 ▲ 30 5 61,099
10:33:55 5,700 ▲ 30 142 61,094
10:33:00 5,700 ▲ 30 1 60,952
10:31:32 5,700 ▲ 30 1 60,951
10:30:55 5,710 ▲ 40 88 60,950
10:30:34 5,710 ▲ 40 843 60,862
10:30:07 5,710 ▲ 40 100 60,019
10:30:00 5,710 ▲ 40 10 59,919
10:29:56 5,710 ▲ 40 175 59,909
10:29:38 5,710 ▲ 40 690 59,734
10:28:03 5,700 ▲ 30 1 59,044
10:27:25 5,690 ▲ 20 1 59,043
10:22:29 5,690 ▲ 20 89 59,042
10:22:10 5,700 ▲ 30 135 58,953
10:22:02 5,700 ▲ 30 60 58,818
10:21:46 5,690 ▲ 20 25 58,758
10:19:28 5,690 ▲ 20 400 58,733
10:19:18 5,700 ▲ 30 166 58,333
10:17:56 5,700 ▲ 30 1,419 58,167
10:16:44 5,700 ▲ 30 29 56,748
10:16:44 5,710 ▲ 40 71 56,719
10:16:43 5,710 ▲ 40 1 56,648
10:16:24 5,710 ▲ 40 98 56,647
10:16:24 5,710 ▲ 40 2 56,549
10:16:14 5,710 ▲ 40 20 56,547
10:15:20 5,710 ▲ 40 178 56,527
10:14:15 5,710 ▲ 40 2 56,349
10:13:32 5,710 ▲ 40 500 56,347
10:13:31 5,710 ▲ 40 875 55,847
10:12:54 5,710 ▲ 40 1,213 54,972
10:12:49 5,710 ▲ 40 43 53,759
10:12:24 5,720 ▲ 50 200 53,716
10:11:54 5,730 ▲ 60 1 53,516
10:11:50 5,730 ▲ 60 1 53,515
10:11:46 5,730 ▲ 60 1 53,514
10:11:44 5,720 ▲ 50 280 53,513
10:11:42 5,720 ▲ 50 50 53,233
10:11:41 5,720 ▲ 50 1,000 53,183
10:11:24 5,720 ▲ 50 180 52,183
10:11:19 5,720 ▲ 50 20 52,003
10:11:13 5,720 ▲ 50 90 51,983
10:10:52 5,720 ▲ 50 1 51,893
10:10:35 5,730 ▲ 60 2 51,892
10:10:28 5,720 ▲ 50 20 51,890
10:10:22 5,730 ▲ 60 1 51,870
10:10:17 5,720 ▲ 50 10 51,869
10:09:18 5,730 ▲ 60 2 51,859
10:09:10 5,720 ▲ 50 685 51,857
10:09:09 5,720 ▲ 50 192 51,172
10:09:07 5,720 ▲ 50 500 50,980
10:08:17 5,720 ▲ 50 500 50,480
10:07:54 5,720 ▲ 50 664 49,980
10:06:55 5,720 ▲ 50 200 49,316
10:06:18 5,720 ▲ 50 114 49,116
10:06:01 5,720 ▲ 50 3 49,002
10:05:53 5,720 ▲ 50 2 48,999
10:05:45 5,710 ▲ 40 841 48,997
10:04:56 5,700 ▲ 30 2,480 48,156
10:04:56 5,700 ▲ 30 727 45,676
10:03:59 5,700 ▲ 30 1 44,949
10:03:10 5,700 ▲ 30 10 44,948
10:03:03 5,690 ▲ 20 1,721 44,938
10:02:26 5,690 ▲ 20 2 43,217
10:02:19 5,690 ▲ 20 2 43,215
10:02:18 5,680 ▲ 10 180 43,213
10:02:15 5,690 ▲ 20 2 43,033
10:01:53 5,690 ▲ 20 2 43,031
10:01:50 5,690 ▲ 20 2 43,029
10:01:46 5,690 ▲ 20 2 43,027
10:01:42 5,690 ▲ 20 2 43,025
10:01:40 5,690 ▲ 20 2 43,023
10:01:37 5,690 ▲ 20 2 43,021
10:01:33 5,690 ▲ 20 2 43,019
10:01:31 5,690 ▲ 20 2 43,017
10:01:28 5,690 ▲ 20 2 43,015
10:01:14 5,690 ▲ 20 1 43,013
10:01:14 5,690 ▲ 20 1 43,012
10:00:51 5,680 ▲ 10 76 43,011
10:00:51 5,680 ▲ 10 2 42,935
10:00:47 5,680 ▲ 10 2 42,933
10:00:44 5,680 ▲ 10 2 42,931
10:00:41 5,680 ▲ 10 2 42,929
10:00:38 5,680 ▲ 10 2 42,927
10:00:37 5,680 ▲ 10 19 42,925
10:00:37 5,680 ▲ 10 500 42,906
10:00:35 5,680 ▲ 10 2 42,406
10:00:31 5,680 ▲ 10 2 42,404
10:00:22 5,680 ▲ 10 2 42,402
10:00:12 5,680 ▲ 10 1 42,400
10:00:08 5,680 ▲ 10 1 42,399
10:00:02 5,680 ▲ 10 1 42,398
09:59:59 5,680 ▲ 10 1 42,397
09:59:57 5,680 ▲ 10 1 42,396
09:59:55 5,680 ▲ 10 1 42,395
09:59:53 5,680 ▲ 10 50 42,394
09:59:52 5,680 ▲ 10 1 42,344
09:59:14 5,680 ▲ 10 1 42,343
09:59:11 5,660 ▼ 10 68 42,342
09:59:11 5,670  0 132 42,274
09:59:02 5,680 ▲ 10 1 42,142
09:58:41 5,670  0 1 42,141
09:58:32 5,660 ▼ 10 115 42,140
09:58:32 5,670  0 629 42,025
09:57:43 5,680 ▲ 10 22 41,396
09:57:43 5,680 ▲ 10 100 41,374
09:55:42 5,680 ▲ 10 500 41,274
09:54:59 5,680 ▲ 10 1 40,774
09:54:54 5,670  0 500 40,773
09:52:34 5,680 ▲ 10 1 40,273
09:51:57 5,690 ▲ 20 2 40,272
09:51:41 5,670  0 11 40,270
09:51:41 5,680 ▲ 10 1 40,259
09:51:29 5,670  0 250 40,258
09:51:23 5,670  0 195 40,008
09:51:23 5,680 ▲ 10 1 39,813
09:48:21 5,670  0 1 39,812
09:47:55 5,660 ▼ 10 65 39,811
09:47:54 5,660 ▼ 10 413 39,746
09:47:54 5,670  0 612 39,333
09:47:54 5,680 ▲ 10 276 38,721
09:47:04 5,660 ▼ 10 50 38,445
09:47:04 5,680 ▲ 10 200 38,395
09:46:51 5,660 ▼ 10 1 38,195
09:45:42 5,690 ▲ 20 2 38,194
09:45:30 5,670  0 2 38,192
09:45:03 5,660 ▼ 10 48 38,190
09:44:56 5,660 ▼ 10 300 38,142
09:44:40 5,660 ▼ 10 413 37,842
09:44:12 5,670  0 30 37,429
09:43:52 5,670  0 100 37,399
09:43:39 5,670  0 1 37,299
09:43:25 5,660 ▼ 10 1,000 37,298
09:43:24 5,670  0 5 36,298
09:43:10 5,670  0 10 36,293
09:43:05 5,670  0 10 36,283
09:42:24 5,670  0 76 36,273
09:42:24 5,670  0 296 36,197
09:42:24 5,680 ▲ 10 24 35,901
09:41:13 5,670  0 100 35,877
09:41:13 5,670  0 83 35,777
09:41:13 5,670  0 17 35,694
09:41:03 5,670  0 82 35,677
09:41:02 5,670  0 21 35,595
09:41:02 5,670  0 10 35,574
09:41:00 5,670  0 100 35,564
09:40:57 5,670  0 62 35,464
09:40:23 5,670  0 1 35,402
09:40:17 5,660 ▼ 10 2 35,401
09:40:13 5,670  0 360 35,399
09:38:58 5,670  0 200 35,039
09:38:34 5,670  0 30 34,839
09:38:23 5,670  0 200 34,809
09:38:22 5,670  0 10 34,609
09:38:00 5,670  0 1 34,599
09:38:00 5,660 ▼ 10 800 34,598
09:37:40 5,670  0 130 33,798
09:37:40 5,670  0 1,280 33,668
09:37:40 5,680 ▲ 10 223 32,388
09:37:11 5,680 ▲ 10 2,000 32,165
09:36:50 5,690 ▲ 20 1 30,165
09:35:46 5,690 ▲ 20 1 30,164
09:35:42 5,680 ▲ 10 1 30,163
09:35:35 5,690 ▲ 20 50 30,162
09:35:08 5,690 ▲ 20 1 30,112
09:35:05 5,690 ▲ 20 1 30,111
09:35:01 5,690 ▲ 20 1 30,110
09:34:58 5,690 ▲ 20 1 30,109
09:34:54 5,690 ▲ 20 1 30,108
09:34:48 5,690 ▲ 20 1 30,107
09:34:43 5,690 ▲ 20 1,074 30,106
09:34:36 5,690 ▲ 20 349 29,032
09:33:49 5,700 ▲ 30 175 28,683
09:33:32 5,710 ▲ 40 1 28,508
09:31:50 5,680 ▲ 10 63 28,507
09:31:50 5,690 ▲ 20 379 28,444
09:31:50 5,700 ▲ 30 785 28,065
09:31:35 5,710 ▲ 40 1 27,280
09:31:34 5,700 ▲ 30 200 27,279
09:31:26 5,710 ▲ 40 4 27,079
09:31:25 5,710 ▲ 40 1 27,075
09:31:12 5,710 ▲ 40 11 27,074
09:31:00 5,710 ▲ 40 81 27,063
09:30:59 5,710 ▲ 40 360 26,982
09:30:48 5,710 ▲ 40 515 26,622
09:30:30 5,710 ▲ 40 1 26,107
09:28:51 5,710 ▲ 40 1 26,106
09:28:48 5,710 ▲ 40 1 26,105
09:28:41 5,710 ▲ 40 1 26,104
09:28:35 5,710 ▲ 40 5 26,103
09:27:45 5,710 ▲ 40 1 26,098
09:27:34 5,700 ▲ 30 90 26,097
09:27:11 5,710 ▲ 40 1 26,007
09:27:09 5,710 ▲ 40 1 26,006
09:27:08 5,700 ▲ 30 471 26,005
09:27:04 5,710 ▲ 40 1 25,534
09:27:00 5,700 ▲ 30 565 25,533
09:27:00 5,710 ▲ 40 1 24,968
09:26:56 5,710 ▲ 40 1 24,967
09:26:53 5,710 ▲ 40 1 24,966
09:26:16 5,710 ▲ 40 300 24,965
09:26:16 5,700 ▲ 30 558 24,665
09:26:02 5,710 ▲ 40 509 24,107
09:25:53 5,720 ▲ 50 900 23,598
09:25:33 5,710 ▲ 40 492 22,698
09:25:09 5,710 ▲ 40 15 22,206
09:23:33 5,700 ▲ 30 1 22,191
09:23:25 5,700 ▲ 30 70 22,190
09:23:25 5,710 ▲ 40 930 22,120
09:22:32 5,710 ▲ 40 312 21,190
09:22:23 5,710 ▲ 40 72 20,878
09:22:10 5,710 ▲ 40 160 20,806
09:21:57 5,720 ▲ 50 250 20,646
09:21:26 5,720 ▲ 50 10 20,396
09:20:52 5,720 ▲ 50 5 20,386
09:20:31 5,720 ▲ 50 152 20,381
09:20:11 5,720 ▲ 50 1 20,229
09:20:10 5,710 ▲ 40 400 20,228
09:19:48 5,710 ▲ 40 100 19,828
09:19:27 5,720 ▲ 50 33 19,728
09:19:02 5,710 ▲ 40 120 19,695
09:18:23 5,720 ▲ 50 10 19,575
09:18:07 5,720 ▲ 50 1 19,565
09:17:58 5,710 ▲ 40 127 19,564
09:17:48 5,710 ▲ 40 10 19,437
09:17:45 5,710 ▲ 40 1 19,427
09:17:35 5,700 ▲ 30 300 19,426
09:17:04 5,710 ▲ 40 10 19,126
09:16:26 5,710 ▲ 40 1 19,116
09:15:36 5,700 ▲ 30 448 19,115
09:15:29 5,700 ▲ 30 50 18,667
09:15:19 5,700 ▲ 30 20 18,617
09:15:11 5,710 ▲ 40 174 18,597
09:15:07 5,710 ▲ 40 913 18,423
09:15:07 5,720 ▲ 50 10 17,510
09:15:01 5,720 ▲ 50 1,172 17,500
09:14:59 5,730 ▲ 60 789 16,328
09:14:57 5,730 ▲ 60 200 15,539
09:14:55 5,730 ▲ 60 826 15,339
09:14:55 5,730 ▲ 60 1,000 14,513
09:14:32 5,740 ▲ 70 1 13,513
09:14:29 5,730 ▲ 60 332 13,512
09:14:17 5,740 ▲ 70 1 13,180
09:14:16 5,730 ▲ 60 300 13,179
09:14:11 5,730 ▲ 60 88 12,879
09:13:10 5,740 ▲ 70 1 12,791
09:12:37 5,740 ▲ 70 546 12,790
09:12:35 5,750 ▲ 80 135 12,244
09:11:44 5,750 ▲ 80 50 12,109
09:10:55 5,750 ▲ 80 1 12,059
09:10:52 5,740 ▲ 70 300 12,058
09:10:31 5,750 ▲ 80 100 11,758
09:10:15 5,750 ▲ 80 190 11,658
09:09:57 5,750 ▲ 80 1,000 11,468
09:09:42 5,750 ▲ 80 1 10,468
09:09:41 5,740 ▲ 70 5 10,467
09:09:36 5,750 ▲ 80 1 10,462
09:09:32 5,740 ▲ 70 10 10,461
09:08:35 5,750 ▲ 80 10 10,451
09:08:33 5,750 ▲ 80 1 10,441
09:08:19 5,740 ▲ 70 100 10,440
09:08:16 5,740 ▲ 70 102 10,340
09:08:15 5,740 ▲ 70 10 10,238
09:08:07 5,740 ▲ 70 3 10,228
09:08:02 5,740 ▲ 70 500 10,225
09:07:59 5,740 ▲ 70 4 9,725
09:07:49 5,740 ▲ 70 14 9,721
09:07:41 5,740 ▲ 70 14 9,707
09:07:25 5,740 ▲ 70 331 9,693
09:07:11 5,740 ▲ 70 10 9,362
09:07:04 5,740 ▲ 70 10 9,352
09:06:59 5,740 ▲ 70 1 9,342
09:06:57 5,740 ▲ 70 12 9,341
09:06:52 5,740 ▲ 70 1 9,329
09:06:38 5,730 ▲ 60 1 9,328
09:06:37 5,730 ▲ 60 922 9,327
09:06:37 5,730 ▲ 60 69 8,405
09:06:37 5,740 ▲ 70 190 8,336
09:06:33 5,740 ▲ 70 1 8,146
09:06:31 5,740 ▲ 70 2 8,145
09:06:29 5,740 ▲ 70 1 8,143
09:06:25 5,740 ▲ 70 2 8,142
09:06:22 5,740 ▲ 70 1 8,140
09:06:18 5,740 ▲ 70 2 8,139
09:06:13 5,740 ▲ 70 1 8,137
09:06:07 5,740 ▲ 70 2 8,136
09:06:02 5,740 ▲ 70 1 8,134
09:05:59 5,740 ▲ 70 1 8,133
09:05:57 5,730 ▲ 60 40 8,132
09:05:56 5,740 ▲ 70 2 8,092
09:05:46 5,740 ▲ 70 500 8,090
09:05:14 5,740 ▲ 70 450 7,590
09:04:27 5,740 ▲ 70 1 7,140
09:04:21 5,730 ▲ 60 10 7,139
09:04:20 5,740 ▲ 70 1 7,129
09:04:18 5,730 ▲ 60 80 7,128
09:04:06 5,740 ▲ 70 1 7,048
09:04:02 5,730 ▲ 60 90 7,047
09:03:59 5,730 ▲ 60 194 6,957
09:03:56 5,730 ▲ 60 1 6,763
09:03:53 5,730 ▲ 60 1 6,762
09:03:52 5,730 ▲ 60 2 6,761
09:03:50 5,730 ▲ 60 1 6,759
09:03:48 5,730 ▲ 60 2 6,758
09:03:44 5,720 ▲ 50 428 6,756
09:03:43 5,720 ▲ 50 1 6,328
09:03:41 5,720 ▲ 50 650 6,327
09:03:40 5,720 ▲ 50 2 5,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 13:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,441.36 ▲ 27.08 1.12%
코스닥 873.94 ▲ 3.72 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.