유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  07.10 15:59

3,875 (3,845)   [시가/고가/저가] 3,815 / 4,070 / 3,755 
전일비/등락률 ▲ 30 (0.78%) 매도호가/호가잔량 3,880 / 428
거래량/전일동시간대비 7,489,225 /▲ 3,900,982 매수호가/호가잔량 3,875 / 936
상한가/하한가 4,995 / 2,695 총매도/총매수잔량 72,420 / 82,481

매도잔량 호가 매수잔량
5,585 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,841 3,925
2,839 3,920
201 3,915
3,024 3,910
2,650 3,905
3,580 3,900
4,841 3,895
46,431 3,890
428 3,880
 
3,875 936
3,870 19,044
3,865 13,555
3,860 3,953
3,855 7,655
3,850 12,042
3,845 13,126
3,840 3,619
3,835 4,857
3,830 3,694
 
총매도잔량 순매수잔량 총매수잔량
72,420 10,061 82,481
시간외잔량 시간외잔량
0 3,108
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:17 3,875 ▲ 30 157 7,489,225
15:52:35 3,875 ▲ 30 458 7,489,068
15:51:00 3,875 ▲ 30 4 7,488,610
15:48:51 3,875 ▲ 30 50 7,488,606
15:47:39 3,875 ▲ 30 52 7,488,556
15:47:35 3,875 ▲ 30 10 7,488,504
15:47:30 3,875 ▲ 30 60 7,488,494
15:47:25 3,875 ▲ 30 5 7,488,434
15:47:24 3,875 ▲ 30 1 7,488,429
15:47:20 3,875 ▲ 30 200 7,488,428
15:47:16 3,875 ▲ 30 5 7,488,228
15:47:10 3,875 ▲ 30 5 7,488,223
15:47:07 3,875 ▲ 30 500 7,488,218
15:47:03 3,875 ▲ 30 3 7,487,718
15:46:59 3,875 ▲ 30 1,000 7,487,715
15:46:59 3,875 ▲ 30 3 7,486,715
15:46:58 3,875 ▲ 30 1,200 7,486,712
15:46:51 3,875 ▲ 30 3 7,485,512
15:46:49 3,875 ▲ 30 3,000 7,485,509
15:46:40 3,875 ▲ 30 50 7,482,509
15:46:38 3,875 ▲ 30 200 7,482,459
15:45:00 3,875 ▲ 30 300 7,482,259
15:44:57 3,875 ▲ 30 200 7,481,959
15:44:17 3,875 ▲ 30 1,000 7,481,759
15:44:17 3,875 ▲ 30 300 7,480,759
15:44:05 3,875 ▲ 30 50 7,480,459
15:44:03 3,875 ▲ 30 100 7,480,409
15:44:00 3,875 ▲ 30 10 7,480,309
15:43:55 3,875 ▲ 30 1,291 7,480,299
15:42:27 3,875 ▲ 30 50 7,479,008
15:42:21 3,875 ▲ 30 400 7,478,958
15:42:19 3,875 ▲ 30 6 7,478,558
15:41:48 3,875 ▲ 30 50 7,478,552
15:41:41 3,875 ▲ 30 44 7,478,502
15:41:37 3,875 ▲ 30 1 7,478,458
15:41:05 3,875 ▲ 30 1 7,478,457
15:40:46 3,875 ▲ 30 100 7,478,456
15:40:32 3,875 ▲ 30 200 7,478,356
15:40:30 3,875 ▲ 30 50 7,478,156
15:40:24 3,875 ▲ 30 103 7,478,106
15:40:00 3,875 ▲ 30 250 7,478,003
15:40:00 3,875 ▲ 30 2,444 7,477,753
15:30:01 3,875 ▲ 30 102,739 7,475,309
15:19:59 3,895 ▲ 50 5 7,372,570
15:19:58 3,890 ▲ 45 5 7,372,565
15:19:53 3,890 ▲ 45 53 7,372,560
15:19:52 3,890 ▲ 45 5 7,372,507
15:19:44 3,890 ▲ 45 30 7,372,502
15:19:44 3,890 ▲ 45 90 7,372,472
15:19:43 3,890 ▲ 45 179 7,372,382
15:19:40 3,895 ▲ 50 100 7,372,203
15:19:39 3,895 ▲ 50 1 7,372,103
15:19:38 3,890 ▲ 45 50 7,372,102
15:19:35 3,890 ▲ 45 800 7,372,052
15:19:33 3,890 ▲ 45 948 7,371,252
15:19:32 3,895 ▲ 50 51 7,370,304
15:19:29 3,890 ▲ 45 50 7,370,253
15:19:27 3,890 ▲ 45 354 7,370,203
15:19:26 3,890 ▲ 45 288 7,369,849
15:19:26 3,895 ▲ 50 292 7,369,561
15:19:21 3,890 ▲ 45 50 7,369,269
15:19:18 3,890 ▲ 45 1,992 7,369,219
15:19:18 3,890 ▲ 45 4,000 7,367,227
15:19:10 3,900 ▲ 55 20 7,363,227
15:19:10 3,895 ▲ 50 163 7,363,207
15:19:10 3,895 ▲ 50 2,000 7,363,044
15:19:04 3,895 ▲ 50 6 7,361,044
15:18:59 3,895 ▲ 50 4,080 7,361,038
15:18:58 3,900 ▲ 55 136 7,356,958
15:18:57 3,900 ▲ 55 33 7,356,822
15:18:54 3,895 ▲ 50 40 7,356,789
15:18:53 3,900 ▲ 55 100 7,356,749
15:18:52 3,895 ▲ 50 1,000 7,356,649
15:18:50 3,895 ▲ 50 52 7,355,649
15:18:46 3,900 ▲ 55 1 7,355,597
15:18:46 3,895 ▲ 50 100 7,355,596
15:18:46 3,900 ▲ 55 100 7,355,496
15:18:44 3,895 ▲ 50 84 7,355,396
15:18:42 3,900 ▲ 55 1 7,355,312
15:18:34 3,895 ▲ 50 1,251 7,355,311
15:18:32 3,895 ▲ 50 861 7,354,060
15:18:32 3,900 ▲ 55 1,375 7,353,199
15:18:27 3,900 ▲ 55 3,163 7,351,824
15:18:27 3,900 ▲ 55 1,112 7,348,661
15:18:27 3,900 ▲ 55 147 7,347,549
15:18:25 3,905 ▲ 60 500 7,347,402
15:18:13 3,905 ▲ 60 4 7,346,902
15:18:10 3,905 ▲ 60 10 7,346,898
15:18:09 3,905 ▲ 60 986 7,346,888
15:18:02 3,900 ▲ 55 1 7,345,902
15:18:02 3,900 ▲ 55 1 7,345,901
15:18:01 3,900 ▲ 55 1 7,345,900
15:18:00 3,900 ▲ 55 1 7,345,899
15:18:00 3,900 ▲ 55 1 7,345,898
15:17:59 3,900 ▲ 55 1 7,345,897
15:17:59 3,900 ▲ 55 1 7,345,896
15:17:59 3,905 ▲ 60 111 7,345,895
15:17:58 3,905 ▲ 60 10 7,345,784
15:17:58 3,900 ▲ 55 1 7,345,774
15:17:58 3,905 ▲ 60 85 7,345,773
15:17:57 3,900 ▲ 55 1 7,345,688
15:17:57 3,900 ▲ 55 1 7,345,687
15:17:54 3,905 ▲ 60 10 7,345,686
15:17:51 3,905 ▲ 60 494 7,345,676
15:17:50 3,905 ▲ 60 1,832 7,345,182
15:17:49 3,910 ▲ 65 1 7,343,350
15:17:48 3,905 ▲ 60 1,168 7,343,349
15:17:47 3,905 ▲ 60 400 7,342,181
15:17:46 3,905 ▲ 60 1,098 7,341,781
15:17:44 3,905 ▲ 60 300 7,340,683
15:17:43 3,905 ▲ 60 436 7,340,383
15:17:41 3,905 ▲ 60 334 7,339,947
15:17:39 3,900 ▲ 55 130 7,339,613
15:17:38 3,905 ▲ 60 1 7,339,483
15:17:35 3,900 ▲ 55 479 7,339,482
15:17:35 3,905 ▲ 60 100 7,339,003
15:17:33 3,905 ▲ 60 1 7,338,903
15:17:32 3,900 ▲ 55 1 7,338,902
15:17:31 3,900 ▲ 55 1 7,338,901
15:17:30 3,900 ▲ 55 1 7,338,900
15:17:30 3,905 ▲ 60 1 7,338,899
15:17:30 3,905 ▲ 60 35 7,338,898
15:17:30 3,900 ▲ 55 1 7,338,863
15:17:29 3,900 ▲ 55 1 7,338,862
15:17:28 3,900 ▲ 55 1 7,338,861
15:17:27 3,900 ▲ 55 1 7,338,860
15:17:27 3,910 ▲ 65 1 7,338,859
15:17:26 3,900 ▲ 55 1 7,338,858
15:17:24 3,900 ▲ 55 1 7,338,857
15:17:24 3,910 ▲ 65 703 7,338,856
15:17:23 3,910 ▲ 65 12 7,338,153
15:17:23 3,900 ▲ 55 1 7,338,141
15:17:20 3,910 ▲ 65 10 7,338,140
15:17:14 3,910 ▲ 65 12 7,338,130
15:17:13 3,910 ▲ 65 1 7,338,118
15:17:12 3,900 ▲ 55 1 7,338,117
15:17:11 3,900 ▲ 55 409 7,338,116
15:17:04 3,900 ▲ 55 17 7,337,707
15:17:04 3,900 ▲ 55 10 7,337,690
15:16:58 3,900 ▲ 55 918 7,337,680
15:16:51 3,900 ▲ 55 1 7,336,762
15:16:50 3,895 ▲ 50 245 7,336,761
15:16:50 3,895 ▲ 50 929 7,336,516
15:16:49 3,895 ▲ 50 14 7,335,587
15:16:49 3,895 ▲ 50 2,088 7,335,573
15:16:46 3,895 ▲ 50 1,283 7,333,485
15:16:44 3,895 ▲ 50 1,094 7,332,202
15:16:39 3,895 ▲ 50 1,000 7,331,108
15:16:38 3,895 ▲ 50 1,339 7,330,108
15:16:30 3,895 ▲ 50 1 7,328,769
15:16:28 3,890 ▲ 45 489 7,328,768
15:16:27 3,890 ▲ 45 300 7,328,279
15:16:24 3,895 ▲ 50 1 7,327,979
15:16:23 3,890 ▲ 45 87 7,327,978
15:16:22 3,890 ▲ 45 50 7,327,891
15:16:18 3,890 ▲ 45 540 7,327,841
15:16:17 3,890 ▲ 45 1 7,327,301
15:16:17 3,890 ▲ 45 566 7,327,300
15:16:14 3,890 ▲ 45 978 7,326,734
15:16:05 3,890 ▲ 45 456 7,325,756
15:16:02 3,890 ▲ 45 2,000 7,325,300
15:15:46 3,890 ▲ 45 630 7,323,300
15:15:41 3,885 ▲ 40 433 7,322,670
15:15:39 3,890 ▲ 45 482 7,322,237
15:15:36 3,890 ▲ 45 200 7,321,755
15:15:33 3,890 ▲ 45 30 7,321,555
15:15:31 3,890 ▲ 45 100 7,321,525
15:15:31 3,890 ▲ 45 686 7,321,425
15:15:30 3,890 ▲ 45 4 7,320,739
15:15:29 3,890 ▲ 45 392 7,320,735
15:15:29 3,890 ▲ 45 683 7,318,291
15:15:29 3,890 ▲ 45 2,052 7,320,343
15:15:29 3,890 ▲ 45 2,017 7,317,608
15:15:29 3,890 ▲ 45 1,285 7,315,591
15:15:23 3,890 ▲ 45 1,285 7,314,306
15:15:20 3,890 ▲ 45 1,285 7,313,021
15:15:14 3,885 ▲ 40 851 7,311,736
15:15:13 3,885 ▲ 40 567 7,310,885
15:15:06 3,885 ▲ 40 59 7,310,318
15:15:01 3,885 ▲ 40 1 7,310,259
15:14:58 3,885 ▲ 40 500 7,310,258
15:14:58 3,880 ▲ 35 235 7,309,758
15:14:57 3,885 ▲ 40 5 7,309,523
15:14:53 3,885 ▲ 40 2,000 7,309,518
15:14:44 3,885 ▲ 40 300 7,307,518
15:14:39 3,885 ▲ 40 3 7,307,218
15:14:36 3,885 ▲ 40 631 7,307,215
15:14:27 3,885 ▲ 40 500 7,306,584
15:14:26 3,885 ▲ 40 2 7,306,084
15:14:14 3,880 ▲ 35 230 7,306,082
15:14:12 3,885 ▲ 40 30 7,305,852
15:14:08 3,880 ▲ 35 536 7,305,822
15:14:07 3,885 ▲ 40 11 7,305,286
15:14:01 3,885 ▲ 40 100 7,305,275
15:14:01 3,885 ▲ 40 1,000 7,305,175
15:13:57 3,880 ▲ 35 118 7,304,175
15:13:52 3,880 ▲ 35 188 7,304,057
15:13:48 3,885 ▲ 40 500 7,303,869
15:13:38 3,885 ▲ 40 500 7,303,369
15:13:28 3,885 ▲ 40 5 7,302,869
15:13:21 3,885 ▲ 40 263 7,302,864
15:13:21 3,885 ▲ 40 3,026 7,302,601
15:13:19 3,885 ▲ 40 39 7,299,575
15:13:03 3,885 ▲ 40 96 7,299,536
15:13:03 3,885 ▲ 40 52 7,299,440
15:13:01 3,885 ▲ 40 3,000 7,299,388
15:12:57 3,885 ▲ 40 100 7,296,388
15:12:50 3,885 ▲ 40 23 7,296,288
15:12:48 3,885 ▲ 40 500 7,296,265
15:12:48 3,885 ▲ 40 229 7,295,765
15:12:43 3,885 ▲ 40 200 7,295,536
15:12:40 3,885 ▲ 40 8 7,295,336
15:12:32 3,890 ▲ 45 1 7,295,328
15:12:29 3,890 ▲ 45 8 7,295,327
15:12:28 3,885 ▲ 40 132 7,295,319
15:12:27 3,885 ▲ 40 77 7,295,187
15:12:21 3,885 ▲ 40 508 7,295,110
15:12:19 3,885 ▲ 40 206 7,294,602
15:12:15 3,885 ▲ 40 500 7,294,396
15:12:12 3,890 ▲ 45 100 7,293,896
15:12:05 3,890 ▲ 45 2 7,293,796
15:12:02 3,890 ▲ 45 1 7,293,794
15:11:59 3,885 ▲ 40 185 7,293,793
15:11:52 3,885 ▲ 40 500 7,293,608
15:11:51 3,885 ▲ 40 1 7,293,108
15:11:32 3,885 ▲ 40 167 7,293,107
15:11:11 3,890 ▲ 45 50 7,292,940
15:11:01 3,885 ▲ 40 2,550 7,292,890
15:10:57 3,885 ▲ 40 300 7,290,340
15:10:51 3,890 ▲ 45 24 7,290,040
15:10:43 3,890 ▲ 45 6 7,290,016
15:10:42 3,890 ▲ 45 14 7,290,010
15:10:29 3,885 ▲ 40 100 7,289,996
15:10:26 3,885 ▲ 40 200 7,289,896
15:10:24 3,885 ▲ 40 35 7,289,696
15:10:20 3,885 ▲ 40 287 7,289,661
15:10:17 3,885 ▲ 40 266 7,289,374
15:10:01 3,885 ▲ 40 888 7,289,108
15:10:01 3,885 ▲ 40 128 7,288,220
15:10:00 3,885 ▲ 40 15 7,288,092
15:10:00 3,885 ▲ 40 21 7,288,077
15:09:56 3,885 ▲ 40 6 7,288,056
15:09:45 3,885 ▲ 40 300 7,288,050
15:09:41 3,880 ▲ 35 800 7,287,750
15:09:41 3,885 ▲ 40 1,000 7,286,950
15:09:38 3,885 ▲ 40 100 7,285,950
15:09:37 3,885 ▲ 40 30 7,285,850
15:09:36 3,885 ▲ 40 500 7,285,820
15:09:31 3,885 ▲ 40 300 7,285,320
15:09:29 3,880 ▲ 35 391 7,285,020
15:09:19 3,885 ▲ 40 30 7,284,629
15:09:18 3,885 ▲ 40 1,318 7,284,599
15:09:17 3,885 ▲ 40 1,000 7,283,281
15:09:16 3,885 ▲ 40 17 7,282,281
15:09:10 3,885 ▲ 40 80 7,282,264
15:09:03 3,880 ▲ 35 25 7,282,184
15:08:54 3,880 ▲ 35 10 7,282,159
15:08:48 3,885 ▲ 40 1 7,282,149
15:08:43 3,885 ▲ 40 1 7,282,148
15:08:40 3,885 ▲ 40 1 7,282,147
15:08:38 3,885 ▲ 40 45 7,282,146
15:08:38 3,880 ▲ 35 1,003 7,282,101
15:08:38 3,880 ▲ 35 1 7,281,098
15:08:35 3,880 ▲ 35 128 7,281,097
15:08:35 3,880 ▲ 35 1 7,280,969
15:08:35 3,880 ▲ 35 4,867 7,280,968
15:08:33 3,885 ▲ 40 1 7,276,101
15:08:28 3,885 ▲ 40 483 7,276,100
15:08:26 3,885 ▲ 40 1,517 7,275,617
15:08:25 3,885 ▲ 40 20 7,274,100
15:08:17 3,885 ▲ 40 500 7,274,080
15:08:09 3,890 ▲ 45 1 7,273,580
15:08:08 3,880 ▲ 35 100 7,273,579
15:08:04 3,880 ▲ 35 1,500 7,273,479
15:07:46 3,885 ▲ 40 134 7,271,429
15:07:46 3,880 ▲ 35 550 7,271,979
15:07:41 3,890 ▲ 45 1 7,271,295
15:07:34 3,885 ▲ 40 500 7,271,294
15:07:29 3,885 ▲ 40 2,753 7,270,794
15:07:29 3,890 ▲ 45 7 7,268,041
15:07:21 3,885 ▲ 40 100 7,268,034
15:07:17 3,890 ▲ 45 2 7,267,934
15:07:07 3,885 ▲ 40 200 7,267,932
15:07:05 3,890 ▲ 45 2 7,267,732
15:07:02 3,890 ▲ 45 9 7,267,730
15:07:00 3,890 ▲ 45 15 7,267,721
15:07:00 3,890 ▲ 45 21 7,267,706
15:06:41 3,890 ▲ 45 9 7,267,685
15:06:32 3,885 ▲ 40 24 7,267,676
15:06:27 3,890 ▲ 45 2 7,267,652
15:06:26 3,890 ▲ 45 32 7,267,650
15:06:26 3,890 ▲ 45 1 7,267,618
15:06:22 3,890 ▲ 45 1 7,267,617
15:06:17 3,885 ▲ 40 100 7,267,616
15:06:14 3,890 ▲ 45 100 7,267,516
15:06:13 3,890 ▲ 45 2 7,267,416
15:06:01 3,890 ▲ 45 15 7,267,414
15:06:01 3,890 ▲ 45 21 7,267,399
15:05:58 3,890 ▲ 45 635 7,267,378
15:05:49 3,890 ▲ 45 1 7,266,743
15:05:44 3,885 ▲ 40 3 7,266,742
15:05:38 3,890 ▲ 45 100 7,266,739
15:05:27 3,880 ▲ 35 168 7,266,639
15:05:23 3,880 ▲ 35 2 7,266,471
15:05:10 3,880 ▲ 35 5 7,266,469
15:05:09 3,880 ▲ 35 5 7,266,464
15:05:06 3,880 ▲ 35 5 7,266,459
15:05:06 3,880 ▲ 35 25 7,266,454
15:05:06 3,880 ▲ 35 13 7,266,429
15:05:06 3,880 ▲ 35 4 7,266,416
15:05:06 3,880 ▲ 35 30 7,266,412
15:05:05 3,880 ▲ 35 3 7,266,382
15:05:05 3,880 ▲ 35 12 7,266,379
15:05:05 3,880 ▲ 35 5 7,266,367
15:05:05 3,880 ▲ 35 10 7,266,362
15:05:05 3,880 ▲ 35 5 7,266,352
15:05:05 3,880 ▲ 35 12 7,266,347
15:05:05 3,880 ▲ 35 6 7,266,335
15:05:05 3,880 ▲ 35 42 7,266,329
15:05:04 3,880 ▲ 35 51 7,266,287
15:05:04 3,880 ▲ 35 71 7,266,236
15:05:04 3,880 ▲ 35 15 7,266,165
15:05:00 3,880 ▲ 35 14 7,266,150
15:05:00 3,880 ▲ 35 21 7,266,136
15:04:57 3,880 ▲ 35 57 7,266,115
15:04:55 3,880 ▲ 35 1 7,266,058
15:04:52 3,875 ▲ 30 400 7,266,057
15:04:43 3,875 ▲ 30 20 7,265,657
15:04:31 3,880 ▲ 35 2 7,265,637
15:04:30 3,880 ▲ 35 10 7,265,635
15:04:26 3,880 ▲ 35 335 7,265,625
15:04:25 3,880 ▲ 35 394 7,265,290
15:04:16 3,880 ▲ 35 108 7,264,896
15:04:16 3,875 ▲ 30 969 7,264,788
15:04:13 3,880 ▲ 35 2 7,263,819
15:04:10 3,880 ▲ 35 200 7,263,817
15:04:08 3,880 ▲ 35 2 7,263,617
15:04:06 3,875 ▲ 30 20 7,263,615
15:04:06 3,880 ▲ 35 301 7,263,595
15:04:01 3,880 ▲ 35 2 7,263,294
15:03:57 3,880 ▲ 35 2 7,263,292
15:03:53 3,880 ▲ 35 2 7,263,290
15:03:50 3,880 ▲ 35 8,893 7,263,288
15:03:50 3,885 ▲ 40 636 7,254,395
15:03:35 3,885 ▲ 40 468 7,253,759
15:03:32 3,885 ▲ 40 25 7,253,291
15:03:32 3,885 ▲ 40 2 7,253,266
15:03:31 3,885 ▲ 40 9 7,253,264
15:03:30 3,880 ▲ 35 305 7,253,255
15:03:28 3,885 ▲ 40 4 7,252,950
15:03:28 3,885 ▲ 40 720 7,252,946
15:03:22 3,885 ▲ 40 9 7,252,226
15:03:20 3,885 ▲ 40 2,383 7,252,217
15:03:19 3,885 ▲ 40 2 7,249,834
15:03:14 3,885 ▲ 40 2 7,249,832
15:03:13 3,885 ▲ 40 2 7,249,830
15:03:10 3,885 ▲ 40 2 7,249,828
15:03:09 3,880 ▲ 35 1 7,249,826
15:03:07 3,885 ▲ 40 2 7,249,825
15:03:03 3,880 ▲ 35 728 7,249,823
15:03:00 3,880 ▲ 35 400 7,249,095
15:03:00 3,880 ▲ 35 19 7,248,695
15:02:57 3,885 ▲ 40 1 7,248,676
15:02:57 3,885 ▲ 40 3,544 7,248,675
15:02:52 3,885 ▲ 40 26 7,245,131
15:02:50 3,890 ▲ 45 30 7,245,105
15:02:48 3,890 ▲ 45 2 7,245,075
15:02:48 3,890 ▲ 45 4,000 7,245,073
15:02:45 3,890 ▲ 45 1,472 7,241,073
15:02:42 3,895 ▲ 50 1 7,239,601
15:02:29 3,895 ▲ 50 2 7,239,600
15:02:28 3,895 ▲ 50 1,747 7,239,598
15:02:20 3,900 ▲ 55 26 7,237,851
15:02:10 3,900 ▲ 55 10 7,237,825
15:02:10 3,895 ▲ 50 218 7,237,815
15:02:03 3,900 ▲ 55 4 7,237,597
15:01:53 3,900 ▲ 55 500 7,237,593
15:01:49 3,900 ▲ 55 10 7,237,093
15:01:45 3,900 ▲ 55 147 7,237,083
15:01:39 3,900 ▲ 55 10 7,236,936
15:01:38 3,900 ▲ 55 2 7,236,926
15:01:38 3,900 ▲ 55 10 7,236,924
15:01:31 3,900 ▲ 55 1 7,236,914
15:01:24 3,900 ▲ 55 9 7,236,913
15:01:15 3,900 ▲ 55 5 7,236,904
15:01:15 3,900 ▲ 55 20 7,236,899
15:01:14 3,900 ▲ 55 10 7,236,879
15:01:14 3,900 ▲ 55 156 7,236,869
15:01:09 3,900 ▲ 55 100 7,236,713
15:01:06 3,895 ▲ 50 231 7,236,613
15:01:06 3,895 ▲ 50 2,230 7,236,382
15:01:06 3,900 ▲ 55 13 7,234,152
15:01:05 3,900 ▲ 55 1 7,234,139
15:01:04 3,900 ▲ 55 1,323 7,234,138
15:01:04 3,900 ▲ 55 1 7,232,815
15:01:03 3,900 ▲ 55 300 7,232,814
15:00:56 3,900 ▲ 55 13 7,232,514
15:00:52 3,900 ▲ 55 2 7,232,501
15:00:50 3,900 ▲ 55 955 7,232,499
15:00:47 3,900 ▲ 55 1 7,231,544
15:00:41 3,900 ▲ 55 700 7,231,543
15:00:39 3,905 ▲ 60 2 7,230,843
15:00:38 3,905 ▲ 60 76 7,230,841
15:00:37 3,905 ▲ 60 245 7,230,765
15:00:33 3,905 ▲ 60 2 7,230,520
15:00:28 3,905 ▲ 60 307 7,230,518
15:00:24 3,905 ▲ 60 100 7,230,211
15:00:20 3,905 ▲ 60 200 7,230,111
15:00:19 3,910 ▲ 65 1 7,229,911
15:00:16 3,905 ▲ 60 158 7,229,910
15:00:15 3,905 ▲ 60 41 7,229,752
15:00:09 3,905 ▲ 60 23 7,229,711
15:00:05 3,905 ▲ 60 100 7,229,688
15:00:05 3,905 ▲ 60 9 7,229,588
14:59:52 3,905 ▲ 60 30 7,229,579
14:59:43 3,905 ▲ 60 12 7,229,549
14:59:39 3,905 ▲ 60 500 7,229,537
14:59:24 3,910 ▲ 65 2 7,229,037
14:59:14 3,905 ▲ 60 1,124 7,229,035
14:59:14 3,905 ▲ 60 301 7,227,911
14:59:12 3,905 ▲ 60 50 7,227,610
14:59:12 3,910 ▲ 65 50 7,227,560
14:59:08 3,905 ▲ 60 106 7,227,510
14:59:08 3,910 ▲ 65 155 7,227,404
14:59:07 3,910 ▲ 65 303 7,227,249
14:59:02 3,915 ▲ 70 100 7,226,946
14:58:59 3,910 ▲ 65 100 7,226,846
14:58:57 3,915 ▲ 70 50 7,226,746
14:58:54 3,915 ▲ 70 2 7,226,696
14:58:49 3,910 ▲ 65 1,070 7,226,694
14:58:42 3,910 ▲ 65 2 7,225,624
14:58:39 3,910 ▲ 65 1,222 7,225,622
14:58:27 3,910 ▲ 65 200 7,224,400
14:58:24 3,910 ▲ 65 108 7,224,200
14:58:16 3,910 ▲ 65 150 7,224,092
14:57:57 3,915 ▲ 70 452 7,223,942
14:57:57 3,910 ▲ 65 548 7,223,490
14:57:53 3,910 ▲ 65 189 7,222,942
14:57:52 3,910 ▲ 65 3 7,222,753
14:57:42 3,915 ▲ 70 2 7,222,750
14:57:39 3,910 ▲ 65 100 7,222,748
14:57:32 3,910 ▲ 65 200 7,222,648
14:57:32 3,910 ▲ 65 450 7,222,448
14:57:25 3,915 ▲ 70 1,651 7,221,998
14:57:20 3,920 ▲ 75 5 7,220,347
14:57:20 3,915 ▲ 70 2,769 7,220,342
14:57:20 3,915 ▲ 70 10 7,217,573
14:57:11 3,920 ▲ 75 200 7,217,563
14:56:59 3,920 ▲ 75 1 7,217,363
14:56:59 3,920 ▲ 75 10 7,217,362
14:56:57 3,920 ▲ 75 913 7,217,352
14:56:57 3,920 ▲ 75 6 7,216,439
14:56:56 3,920 ▲ 75 7 7,216,433
14:56:55 3,920 ▲ 75 8 7,216,426
14:56:53 3,920 ▲ 75 1 7,216,418
14:56:52 3,920 ▲ 75 2 7,216,417
14:56:46 3,915 ▲ 70 19 7,216,415
14:56:44 3,920 ▲ 75 29 7,216,396
14:56:31 3,920 ▲ 75 200 7,216,367
14:56:23 3,915 ▲ 70 1,299 7,216,167
14:56:23 3,910 ▲ 65 810 7,214,868
14:56:19 3,915 ▲ 70 39 7,214,058
14:56:16 3,915 ▲ 70 2 7,214,019
14:56:15 3,910 ▲ 65 105 7,214,017
14:56:12 3,910 ▲ 65 500 7,213,912
14:56:09 3,910 ▲ 65 1 7,213,412
14:56:07 3,910 ▲ 65 10 7,213,411
14:56:05 3,910 ▲ 65 100 7,213,401
14:56:01 3,910 ▲ 65 1 7,213,301
14:55:59 3,910 ▲ 65 306 7,213,300
14:55:50 3,910 ▲ 65 321 7,212,994
14:55:47 3,910 ▲ 65 49 7,212,673
14:55:43 3,915 ▲ 70 1,277 7,212,624
14:55:42 3,915 ▲ 70 100 7,211,347
14:55:41 3,915 ▲ 70 25 7,211,247
14:55:40 3,915 ▲ 70 200 7,211,222
14:55:39 3,915 ▲ 70 1,472 7,211,022
14:55:36 3,915 ▲ 70 1 7,209,550
14:55:34 3,915 ▲ 70 594 7,209,549
14:55:33 3,910 ▲ 65 100 7,208,955
14:55:29 3,910 ▲ 65 366 7,208,855
14:55:22 3,910 ▲ 65 134 7,208,489
14:55:22 3,915 ▲ 70 100 7,208,355
14:55:21 3,910 ▲ 65 117 7,208,255
14:55:20 3,910 ▲ 65 366 7,208,138
14:55:20 3,910 ▲ 65 100 7,207,772
14:55:17 3,915 ▲ 70 4 7,207,672
14:55:15 3,915 ▲ 70 10 7,207,668
14:55:09 3,915 ▲ 70 25 7,207,658
14:55:09 3,915 ▲ 70 10 7,207,633
14:55:07 3,915 ▲ 70 255 7,207,623
14:55:02 3,915 ▲ 70 25 7,207,368
14:55:01 3,915 ▲ 70 200 7,207,343
14:55:00 3,915 ▲ 70 113 7,207,143
14:54:55 3,915 ▲ 70 20 7,207,030
14:54:47 3,920 ▲ 75 588 7,207,010
14:54:42 3,905 ▲ 60 517 7,206,422
14:54:41 3,920 ▲ 75 37 7,205,905
14:54:36 3,915 ▲ 70 758 7,205,868
14:54:36 3,915 ▲ 70 319 7,205,110

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.