유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  09.20 15:59

2,730 (2,670)   [시가/고가/저가] 2,695 / 2,745 / 2,665 
전일비/등락률 ▲ 60 (2.25%) 매도호가/호가잔량 2,730 / 5,739
거래량/전일동시간대비 778,643 /▲ 361,124 매수호가/호가잔량 2,725 / 102
상한가/하한가 3,470 / 1,870 총매도/총매수잔량 81,553 / 61,957

매도잔량 호가 매수잔량
10,891 2,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,843 2,770
5,662 2,765
5,237 2,760
8,676 2,755
7,614 2,750
11,053 2,745
14,055 2,740
5,783 2,735
5,739 2,730
 
2,725 102
2,720 31,453
2,715 3,727
2,710 4,180
2,705 4,715
2,700 8,065
2,695 1,202
2,690 2,837
2,685 3,626
2,680 2,050
 
총매도잔량 순매수잔량 총매수잔량
81,553 -19,596 61,957
시간외잔량 시간외잔량
0 4,757
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 2,730 ▲ 60 4 778,643
15:56:47 2,730 ▲ 60 10 778,639
15:55:42 2,730 ▲ 60 5 778,629
15:55:17 2,730 ▲ 60 20 778,624
15:54:45 2,730 ▲ 60 560 778,604
15:54:25 2,730 ▲ 60 10 778,044
15:43:50 2,730 ▲ 60 10 778,034
15:40:22 2,730 ▲ 60 10 778,024
15:40:00 2,730 ▲ 60 550 778,014
15:30:30 2,730 ▲ 60 18,229 777,464
15:19:50 2,715 ▲ 45 2,670 759,235
15:19:50 2,720 ▲ 50 2,330 756,565
15:19:14 2,720 ▲ 50 60 754,235
15:19:02 2,715 ▲ 45 169 754,175
15:18:59 2,725 ▲ 55 1 754,006
15:18:58 2,725 ▲ 55 1 754,005
15:18:52 2,725 ▲ 55 10 754,004
15:18:52 2,720 ▲ 50 676 753,994
15:18:52 2,720 ▲ 50 900 753,318
15:18:49 2,725 ▲ 55 400 752,418
15:18:43 2,725 ▲ 55 6 752,018
15:18:43 2,720 ▲ 50 2,000 752,012
15:18:28 2,720 ▲ 50 100 750,012
15:18:23 2,725 ▲ 55 16 749,912
15:18:07 2,725 ▲ 55 300 749,896
15:18:00 2,725 ▲ 55 300 749,596
15:17:52 2,725 ▲ 55 33 749,296
15:17:28 2,725 ▲ 55 300 749,263
15:17:21 2,725 ▲ 55 35 748,963
15:17:15 2,725 ▲ 55 1 748,928
15:17:05 2,725 ▲ 55 238 748,927
15:16:52 2,725 ▲ 55 6 748,689
15:16:44 2,725 ▲ 55 500 748,683
15:16:42 2,725 ▲ 55 195 748,183
15:16:36 2,725 ▲ 55 500 747,988
15:16:31 2,725 ▲ 55 4,000 747,488
15:16:06 2,725 ▲ 55 10 743,488
15:15:55 2,725 ▲ 55 4 743,478
15:15:41 2,725 ▲ 55 1 743,474
15:15:40 2,725 ▲ 55 30 743,473
15:15:35 2,725 ▲ 55 1 743,443
15:14:45 2,725 ▲ 55 2 743,442
15:14:44 2,720 ▲ 50 150 743,440
15:14:20 2,720 ▲ 50 150 743,290
15:14:15 2,725 ▲ 55 3 743,140
15:14:02 2,720 ▲ 50 300 743,137
15:13:45 2,725 ▲ 55 8 742,837
15:13:28 2,720 ▲ 50 910 742,829
15:13:25 2,725 ▲ 55 4 741,919
15:12:45 2,725 ▲ 55 4 741,915
15:12:18 2,720 ▲ 50 500 741,911
15:12:10 2,725 ▲ 55 4 741,411
15:12:01 2,720 ▲ 50 1,466 741,407
15:10:59 2,725 ▲ 55 300 739,941
15:10:52 2,725 ▲ 55 2,577 739,641
15:10:15 2,725 ▲ 55 2 737,064
15:10:03 2,730 ▲ 60 3 737,062
15:10:03 2,720 ▲ 50 632 737,059
15:10:03 2,725 ▲ 55 718 736,427
15:09:44 2,730 ▲ 60 2 735,709
15:09:44 2,725 ▲ 55 201 735,707
15:09:22 2,720 ▲ 50 3,773 735,506
15:09:22 2,725 ▲ 55 537 731,733
15:08:30 2,725 ▲ 55 20 731,196
15:07:13 2,725 ▲ 55 525 731,176
15:07:13 2,725 ▲ 55 1,000 730,651
15:06:56 2,725 ▲ 55 1,000 729,651
15:05:58 2,730 ▲ 60 1 728,651
15:05:11 2,730 ▲ 60 60 728,650
15:05:10 2,730 ▲ 60 9 728,590
15:05:10 2,730 ▲ 60 13 728,581
15:05:09 2,730 ▲ 60 73 728,568
15:05:09 2,730 ▲ 60 18 728,495
15:05:09 2,730 ▲ 60 36 728,477
15:05:08 2,730 ▲ 60 139 728,441
15:04:33 2,725 ▲ 55 1 728,302
15:04:32 2,725 ▲ 55 381 728,301
15:04:27 2,725 ▲ 55 10 727,920
15:04:27 2,725 ▲ 55 1,001 727,910
15:04:22 2,725 ▲ 55 2 726,909
15:04:22 2,725 ▲ 55 200 726,907
15:04:21 2,725 ▲ 55 10 726,707
15:04:13 2,725 ▲ 55 1 726,697
15:04:00 2,725 ▲ 55 1 726,696
15:03:59 2,725 ▲ 55 13 726,695
15:03:51 2,725 ▲ 55 1 726,682
15:03:50 2,725 ▲ 55 140 726,681
15:03:46 2,725 ▲ 55 20 726,541
15:03:45 2,725 ▲ 55 2 726,521
15:03:44 2,725 ▲ 55 183 726,519
15:03:37 2,725 ▲ 55 10 726,336
15:03:30 2,725 ▲ 55 5 726,326
15:03:30 2,725 ▲ 55 1,000 726,321
15:03:27 2,725 ▲ 55 742 725,321
15:02:45 2,720 ▲ 50 2,299 724,579
15:02:38 2,720 ▲ 50 34 722,280
15:02:38 2,720 ▲ 50 535 722,246
15:02:38 2,720 ▲ 50 268 721,711
15:02:37 2,720 ▲ 50 2,500 721,443
15:02:29 2,725 ▲ 55 12,144 718,943
15:02:27 2,725 ▲ 55 539 706,799
15:02:02 2,730 ▲ 60 10 706,260
15:01:28 2,730 ▲ 60 7 706,250
15:01:28 2,730 ▲ 60 51 706,243
15:01:18 2,730 ▲ 60 249 706,192
15:01:16 2,730 ▲ 60 200 705,943
15:01:14 2,730 ▲ 60 98 705,743
15:01:10 2,730 ▲ 60 46 705,645
15:01:10 2,730 ▲ 60 4,000 705,599
15:00:56 2,730 ▲ 60 37 701,599
15:00:56 2,730 ▲ 60 2 701,562
15:00:56 2,730 ▲ 60 152 701,560
15:00:55 2,730 ▲ 60 148 701,408
15:00:50 2,730 ▲ 60 8 701,260
15:00:50 2,730 ▲ 60 738 701,252
15:00:48 2,730 ▲ 60 8 700,514
15:00:48 2,730 ▲ 60 739 700,506
15:00:45 2,730 ▲ 60 44 699,767
15:00:45 2,730 ▲ 60 5,000 699,723
15:00:37 2,730 ▲ 60 21 694,723
15:00:37 2,730 ▲ 60 2,500 694,702
15:00:29 2,725 ▲ 55 9 692,202
15:00:26 2,730 ▲ 60 11 692,193
15:00:14 2,730 ▲ 60 1 692,182
15:00:14 2,730 ▲ 60 124 692,181
14:59:58 2,730 ▲ 60 1 692,057
14:59:49 2,730 ▲ 60 17 692,056
14:59:44 2,725 ▲ 55 1,910 692,039
14:59:44 2,725 ▲ 55 733 690,129
14:59:44 2,725 ▲ 55 100 689,396
14:59:44 2,725 ▲ 55 1,000 689,296
14:59:41 2,725 ▲ 55 5 688,296
14:59:41 2,725 ▲ 55 523 688,291
14:59:37 2,725 ▲ 55 1 687,768
14:59:37 2,725 ▲ 55 1 687,767
14:59:34 2,725 ▲ 55 3 687,766
14:59:34 2,725 ▲ 55 317 687,763
14:59:33 2,725 ▲ 55 6 687,446
14:59:33 2,725 ▲ 55 611 687,440
14:59:30 2,725 ▲ 55 10 686,829
14:59:29 2,725 ▲ 55 1,000 686,819
14:58:58 2,725 ▲ 55 30 685,819
14:58:45 2,725 ▲ 55 30 685,789
14:58:31 2,725 ▲ 55 1 685,759
14:58:31 2,725 ▲ 55 12 685,758
14:58:13 2,725 ▲ 55 19 685,746
14:58:13 2,725 ▲ 55 2,000 685,727
14:57:30 2,720 ▲ 50 200 683,727
14:57:02 2,720 ▲ 50 268 683,527
14:57:02 2,720 ▲ 50 30 683,259
14:56:59 2,720 ▲ 50 18 683,229
14:56:59 2,720 ▲ 50 3,484 683,211
14:55:52 2,725 ▲ 55 1 679,727
14:55:43 2,720 ▲ 50 1 679,726
14:55:39 2,720 ▲ 50 366 679,725
14:55:12 2,720 ▲ 50 9 679,359
14:54:39 2,720 ▲ 50 18 679,350
14:54:15 2,720 ▲ 50 365 679,332
14:54:03 2,720 ▲ 50 15 678,967
14:54:03 2,720 ▲ 50 10 678,952
14:54:03 2,720 ▲ 50 1,000 678,942
14:53:45 2,720 ▲ 50 10 677,942
14:53:45 2,720 ▲ 50 1,000 677,932
14:53:45 2,720 ▲ 50 10 676,932
14:53:45 2,720 ▲ 50 1,000 676,922
14:53:45 2,720 ▲ 50 10 675,922
14:53:45 2,720 ▲ 50 1,000 675,912
14:53:45 2,720 ▲ 50 3 674,912
14:53:44 2,720 ▲ 50 6 674,909
14:53:44 2,720 ▲ 50 295 674,903
14:53:44 2,720 ▲ 50 705 674,608
14:53:44 2,720 ▲ 50 15 673,903
14:53:06 2,720 ▲ 50 1 673,888
14:53:06 2,720 ▲ 50 100 673,887
14:53:01 2,720 ▲ 50 1 673,787
14:53:01 2,720 ▲ 50 100 673,786
14:52:25 2,720 ▲ 50 3 673,686
14:52:15 2,720 ▲ 50 8 673,683
14:52:15 2,720 ▲ 50 1 673,675
14:52:15 2,720 ▲ 50 1,000 673,674
14:52:15 2,720 ▲ 50 100 672,674
14:51:38 2,720 ▲ 50 3 672,574
14:51:30 2,720 ▲ 50 1 672,571
14:51:30 2,720 ▲ 50 157 672,570
14:51:27 2,720 ▲ 50 1 672,413
14:51:25 2,720 ▲ 50 1 672,412
14:51:25 2,720 ▲ 50 1 672,411
14:51:23 2,720 ▲ 50 1 672,410
14:51:23 2,720 ▲ 50 1 672,409
14:51:22 2,720 ▲ 50 1 672,408
14:51:21 2,720 ▲ 50 1 672,407
14:51:20 2,720 ▲ 50 1 672,406
14:51:19 2,720 ▲ 50 1 672,405
14:51:18 2,720 ▲ 50 1 672,404
14:51:17 2,720 ▲ 50 1 672,403
14:51:16 2,720 ▲ 50 1 672,402
14:51:15 2,720 ▲ 50 1 672,401
14:51:14 2,720 ▲ 50 1 672,400
14:51:13 2,720 ▲ 50 1 672,399
14:50:00 2,715 ▲ 45 3 672,398
14:49:44 2,720 ▲ 50 2 672,395
14:49:21 2,715 ▲ 45 150 672,393
14:49:14 2,720 ▲ 50 3 672,243
14:49:08 2,715 ▲ 45 1,322 672,240
14:48:26 2,715 ▲ 45 10 670,918
14:47:19 2,715 ▲ 45 2,978 670,908
14:46:28 2,720 ▲ 50 1 667,930
14:46:28 2,720 ▲ 50 122 667,929
14:46:08 2,720 ▲ 50 7 667,807
14:45:49 2,720 ▲ 50 3 667,800
14:45:48 2,720 ▲ 50 400 667,797
14:45:38 2,715 ▲ 45 6,279 667,397
14:45:36 2,720 ▲ 50 1 661,118
14:45:36 2,720 ▲ 50 79 661,117
14:44:55 2,720 ▲ 50 10 661,038
14:44:42 2,720 ▲ 50 1 661,028
14:44:35 2,715 ▲ 45 86 661,027
14:44:05 2,715 ▲ 45 1 660,941
14:44:00 2,720 ▲ 50 1 660,940
14:44:00 2,720 ▲ 50 10 660,939
14:42:14 2,715 ▲ 45 1 660,929
14:41:57 2,720 ▲ 50 8 660,928
14:41:57 2,720 ▲ 50 1,800 660,920
14:41:42 2,715 ▲ 45 1 659,120
14:41:37 2,720 ▲ 50 110 659,119
14:41:34 2,720 ▲ 50 1 659,009
14:41:13 2,715 ▲ 45 1 659,008
14:41:06 2,720 ▲ 50 131 659,007
14:41:02 2,720 ▲ 50 519 658,876
14:40:47 2,715 ▲ 45 1 658,357
14:40:30 2,720 ▲ 50 140 658,356
14:40:17 2,720 ▲ 50 1 658,216
14:40:11 2,725 ▲ 55 11 658,215
14:40:11 2,720 ▲ 50 1 658,204
14:40:05 2,720 ▲ 50 960 658,203
14:39:54 2,720 ▲ 50 90 657,243
14:39:22 2,715 ▲ 45 1 657,153
14:39:11 2,720 ▲ 50 7 657,152
14:39:03 2,720 ▲ 50 3 657,145
14:39:03 2,720 ▲ 50 500 657,142
14:38:27 2,720 ▲ 50 38 656,642
14:38:10 2,720 ▲ 50 12 656,604
14:37:47 2,720 ▲ 50 20 656,592
14:37:39 2,720 ▲ 50 160 656,572
14:37:09 2,720 ▲ 50 658 656,412
14:37:07 2,720 ▲ 50 1 655,754
14:36:30 2,720 ▲ 50 206 655,753
14:36:23 2,720 ▲ 50 186 655,547
14:35:43 2,720 ▲ 50 500 655,361
14:35:37 2,720 ▲ 50 40 654,861
14:33:34 2,720 ▲ 50 1 654,821
14:33:33 2,725 ▲ 55 1 654,820
14:33:17 2,720 ▲ 50 2 654,819
14:32:36 2,725 ▲ 55 1 654,817
14:32:36 2,725 ▲ 55 27 654,816
14:32:36 2,725 ▲ 55 1,391 654,789
14:32:36 2,720 ▲ 50 1,923 653,398
14:32:15 2,720 ▲ 50 4 651,475
14:29:43 2,715 ▲ 45 10 651,471
14:28:25 2,715 ▲ 45 50 651,461
14:27:55 2,715 ▲ 45 500 651,411
14:27:13 2,720 ▲ 50 1 650,911
14:27:13 2,720 ▲ 50 150 650,910
14:25:35 2,720 ▲ 50 26 650,760
14:25:35 2,720 ▲ 50 100 650,734
14:25:32 2,715 ▲ 45 5,000 650,634
14:25:14 2,720 ▲ 50 1 645,634
14:25:14 2,720 ▲ 50 91 645,633
14:24:39 2,715 ▲ 45 1,172 645,542
14:23:14 2,720 ▲ 50 730 644,370
14:23:01 2,720 ▲ 50 525 643,640
14:22:24 2,725 ▲ 55 4 643,115
14:22:12 2,725 ▲ 55 17 643,111
14:22:05 2,720 ▲ 50 979 643,094
14:21:54 2,720 ▲ 50 1,000 642,115
14:21:42 2,725 ▲ 55 3 641,115
14:21:40 2,720 ▲ 50 350 641,112
14:19:56 2,720 ▲ 50 55 640,762
14:17:22 2,725 ▲ 55 1 640,707
14:17:22 2,725 ▲ 55 100 640,706
14:17:15 2,725 ▲ 55 4 640,606
14:17:15 2,720 ▲ 50 500 640,602
14:16:32 2,725 ▲ 55 6 640,102
14:16:32 2,720 ▲ 50 10 640,096
14:16:19 2,720 ▲ 50 813 640,086
14:16:12 2,720 ▲ 50 7 639,273
14:16:12 2,720 ▲ 50 656 639,266
14:16:12 2,720 ▲ 50 47 638,610
14:14:36 2,715 ▲ 45 337 638,563
14:13:05 2,715 ▲ 45 2,000 638,226
14:12:42 2,720 ▲ 50 1 636,226
14:12:26 2,720 ▲ 50 1,392 636,225
14:12:26 2,720 ▲ 50 3,000 634,833
14:11:29 2,720 ▲ 50 10 631,833
14:10:23 2,720 ▲ 50 500 631,823
14:09:38 2,725 ▲ 55 9 631,323
14:09:28 2,720 ▲ 50 2,850 631,314
14:09:25 2,720 ▲ 50 35 628,464
14:09:09 2,725 ▲ 55 14 628,429
14:09:09 2,725 ▲ 55 658 628,415
14:09:04 2,725 ▲ 55 542 627,757
14:08:53 2,725 ▲ 55 4 627,215
14:08:53 2,725 ▲ 55 388 627,211
14:08:31 2,725 ▲ 55 7 626,823
14:08:31 2,725 ▲ 55 1,070 626,816
14:08:14 2,730 ▲ 60 1 625,746
14:08:11 2,725 ▲ 55 1 625,745
14:06:32 2,725 ▲ 55 662 625,744
14:06:32 2,725 ▲ 55 2,414 625,082
14:06:28 2,725 ▲ 55 1,000 622,668
14:06:12 2,730 ▲ 60 38 621,668
14:06:12 2,725 ▲ 55 4,193 621,630
14:04:33 2,725 ▲ 55 1 617,437
14:04:00 2,725 ▲ 55 3 617,436
14:04:00 2,725 ▲ 55 3 617,433
14:04:00 2,720 ▲ 50 892 617,430
14:03:47 2,720 ▲ 50 1 616,538
14:03:47 2,720 ▲ 50 112 616,537
14:03:34 2,715 ▲ 45 322 616,425
14:02:04 2,720 ▲ 50 2,739 616,103
14:02:02 2,720 ▲ 50 108 613,364
14:00:41 2,725 ▲ 55 31 613,256
14:00:40 2,725 ▲ 55 10 613,225
13:59:59 2,725 ▲ 55 1,828 613,215
13:59:46 2,730 ▲ 60 2 611,387
13:59:23 2,725 ▲ 55 20 611,385
13:57:36 2,730 ▲ 60 2 611,365
13:56:53 2,730 ▲ 60 2 611,363
13:56:53 2,725 ▲ 55 233 611,361
13:56:46 2,725 ▲ 55 23 611,128
13:56:39 2,725 ▲ 55 4 611,105
13:56:09 2,725 ▲ 55 3 611,101
13:56:09 2,725 ▲ 55 3 611,098
13:56:09 2,720 ▲ 50 620 611,095
13:56:09 2,720 ▲ 50 8 610,475
13:56:09 2,720 ▲ 50 818 610,467
13:56:08 2,720 ▲ 50 51 609,649
13:56:07 2,720 ▲ 50 4 609,598
13:56:07 2,720 ▲ 50 387 609,594
13:55:39 2,720 ▲ 50 1 609,207
13:55:39 2,720 ▲ 50 1,300 609,206
13:53:59 2,720 ▲ 50 100 607,906
13:53:14 2,720 ▲ 50 2 607,806
13:52:16 2,715 ▲ 45 187 607,804
13:51:27 2,720 ▲ 50 11 607,617
13:50:48 2,720 ▲ 50 10 607,606
13:50:46 2,720 ▲ 50 10 607,596
13:50:43 2,720 ▲ 50 10 607,586
13:50:29 2,720 ▲ 50 1 607,576
13:49:47 2,715 ▲ 45 943 607,575
13:49:16 2,715 ▲ 45 224 606,632
13:49:16 2,715 ▲ 45 18 606,408
13:49:04 2,715 ▲ 45 375 606,390
13:48:50 2,715 ▲ 45 965 606,015
13:48:39 2,715 ▲ 45 1,012 605,050
13:48:17 2,710 ▲ 40 1 604,038
13:48:12 2,710 ▲ 40 931 604,037
13:48:04 2,715 ▲ 45 500 603,106
13:47:46 2,715 ▲ 45 488 602,606
13:47:12 2,720 ▲ 50 2 602,118
13:47:08 2,715 ▲ 45 230 602,116
13:46:48 2,715 ▲ 45 3 601,886
13:46:43 2,720 ▲ 50 2 601,883
13:46:12 2,720 ▲ 50 18 601,881
13:46:10 2,715 ▲ 45 2,000 601,863
13:45:46 2,720 ▲ 50 4 599,863
13:45:41 2,720 ▲ 50 2 599,859
13:45:36 2,715 ▲ 45 1 599,857
13:45:35 2,720 ▲ 50 2 599,856
13:45:04 2,715 ▲ 45 526 599,854
13:44:35 2,715 ▲ 45 20 599,328
13:44:35 2,715 ▲ 45 2,000 599,308
13:44:18 2,715 ▲ 45 3,555 597,308
13:44:15 2,720 ▲ 50 2 593,753
13:43:51 2,715 ▲ 45 200 593,751
13:43:41 2,720 ▲ 50 2 593,551
13:43:30 2,715 ▲ 45 200 593,549
13:42:33 2,715 ▲ 45 50 593,349
13:42:15 2,720 ▲ 50 3 593,299
13:42:13 2,715 ▲ 45 318 593,296
13:41:46 2,715 ▲ 45 1 592,978
13:41:29 2,715 ▲ 45 1 592,977
13:41:27 2,720 ▲ 50 2 592,976
13:39:28 2,715 ▲ 45 1 592,974
13:37:45 2,720 ▲ 50 9 592,973
13:37:40 2,715 ▲ 45 1,900 592,964
13:37:30 2,715 ▲ 45 2 591,064
13:37:07 2,720 ▲ 50 18 591,062
13:37:07 2,720 ▲ 50 8 591,044
13:37:07 2,720 ▲ 50 649 591,036
13:36:28 2,720 ▲ 50 9 590,387
13:36:28 2,720 ▲ 50 800 590,378
13:36:21 2,720 ▲ 50 1 589,578
13:36:21 2,720 ▲ 50 100 589,577
13:35:45 2,720 ▲ 50 10 589,477
13:35:35 2,720 ▲ 50 11 589,467
13:35:35 2,720 ▲ 50 1,000 589,456
13:34:53 2,715 ▲ 45 684 588,456
13:34:51 2,715 ▲ 45 211 587,772
13:34:11 2,715 ▲ 45 1 587,561
13:33:45 2,720 ▲ 50 1 587,560
13:33:11 2,715 ▲ 45 84 587,559
13:33:02 2,720 ▲ 50 2 587,475
13:33:01 2,720 ▲ 50 14 587,473
13:33:01 2,720 ▲ 50 1,497 587,459
13:33:00 2,725 ▲ 55 12 585,962
13:31:22 2,725 ▲ 55 3 585,950
13:31:22 2,725 ▲ 55 3 585,947
13:31:22 2,720 ▲ 50 1,017 585,944
13:31:22 2,720 ▲ 50 27 584,927
13:31:22 2,720 ▲ 50 2,454 584,900
13:29:01 2,720 ▲ 50 100 582,446
13:28:54 2,715 ▲ 45 1 582,346
13:28:16 2,720 ▲ 50 3 582,345
13:27:40 2,715 ▲ 45 1,000 582,342
13:27:11 2,720 ▲ 50 10 581,342
13:27:02 2,715 ▲ 45 1,000 581,332
13:26:52 2,715 ▲ 45 600 580,332
13:26:46 2,715 ▲ 45 1,000 579,732
13:26:19 2,720 ▲ 50 2 578,732
13:26:15 2,715 ▲ 45 1,000 578,730
13:26:02 2,720 ▲ 50 1,393 577,730
13:25:19 2,725 ▲ 55 1 576,337
13:25:19 2,725 ▲ 55 65 576,336
13:24:17 2,725 ▲ 55 11 576,271
13:24:17 2,725 ▲ 55 1,000 576,260
13:23:54 2,725 ▲ 55 7 575,260
13:23:39 2,725 ▲ 55 1 575,253
13:23:23 2,730 ▲ 60 5 575,252
13:23:23 2,730 ▲ 60 500 575,247
13:22:48 2,730 ▲ 60 17 574,747
13:22:47 2,720 ▲ 50 1,671 573,442
13:22:47 2,715 ▲ 45 1,288 574,730
13:22:47 2,725 ▲ 55 41 571,771
13:20:58 2,730 ▲ 60 1 571,730
13:20:48 2,730 ▲ 60 54 571,729
13:19:42 2,730 ▲ 60 1 571,675
13:19:02 2,725 ▲ 55 573 571,674
13:18:38 2,725 ▲ 55 428 571,101
13:18:25 2,725 ▲ 55 2 570,673
13:16:31 2,730 ▲ 60 9 570,671
13:16:31 2,725 ▲ 55 448 570,662
13:16:30 2,725 ▲ 55 499 570,214
13:15:30 2,725 ▲ 55 16 569,715
13:13:09 2,720 ▲ 50 2 569,699
13:13:04 2,730 ▲ 60 4 569,697
13:13:04 2,725 ▲ 55 1 569,693
13:12:44 2,720 ▲ 50 1,775 569,692
13:12:44 2,725 ▲ 55 577 567,917
13:12:04 2,730 ▲ 60 30 567,340
13:11:57 2,730 ▲ 60 17 567,310
13:11:07 2,730 ▲ 60 1 567,293
13:11:07 2,730 ▲ 60 42 567,292
13:11:01 2,735 ▲ 65 14 567,250
13:11:00 2,720 ▲ 50 1,537 567,236
13:11:00 2,725 ▲ 55 1,903 565,699
13:11:00 2,730 ▲ 60 174 563,796
13:09:28 2,735 ▲ 65 911 563,622
13:09:28 2,730 ▲ 60 54 562,711
13:09:21 2,725 ▲ 55 1,500 562,657
13:09:21 2,730 ▲ 60 943 561,157
13:08:50 2,730 ▲ 60 5 560,214
13:08:35 2,735 ▲ 65 6 560,209
13:08:35 2,730 ▲ 60 1 560,203
13:08:10 2,735 ▲ 65 241 560,202
13:08:10 2,730 ▲ 60 125 559,961
13:07:51 2,725 ▲ 55 2 559,836
13:07:44 2,730 ▲ 60 91 559,834
13:07:38 2,730 ▲ 60 773 559,743
13:07:38 2,730 ▲ 60 3,000 558,970
13:07:02 2,735 ▲ 65 1 555,970
13:07:02 2,730 ▲ 60 1 555,969
13:06:52 2,730 ▲ 60 99 555,968
13:06:10 2,735 ▲ 65 9 555,869
13:06:10 2,735 ▲ 65 50 555,860
13:06:06 2,730 ▲ 60 800 555,810
13:05:18 2,735 ▲ 65 20 555,010
13:05:17 2,735 ▲ 65 2,000 554,990
13:05:14 2,735 ▲ 65 20 552,990
13:04:34 2,735 ▲ 65 1 552,970
13:04:34 2,735 ▲ 65 13 552,969
13:04:33 2,730 ▲ 60 1,386 552,956
13:04:21 2,730 ▲ 60 11 551,570
13:04:21 2,730 ▲ 60 1,000 551,559
13:04:16 2,730 ▲ 60 30 550,559
13:03:21 2,730 ▲ 60 10 550,529
13:03:14 2,730 ▲ 60 1 550,519
13:03:14 2,730 ▲ 60 100 550,518
13:03:12 2,730 ▲ 60 5 550,418
13:03:11 2,730 ▲ 60 500 550,413
13:02:56 2,725 ▲ 55 1 549,913
13:02:51 2,730 ▲ 60 7 549,912
13:02:51 2,730 ▲ 60 325 549,905
13:02:49 2,725 ▲ 55 500 549,580
13:02:41 2,730 ▲ 60 12 549,080
13:02:41 2,730 ▲ 60 1,000 549,068
13:02:36 2,725 ▲ 55 3 548,068
13:02:11 2,730 ▲ 60 50 548,065
13:02:01 2,730 ▲ 60 1 548,015
13:02:01 2,730 ▲ 60 100 548,014

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.