유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  07.23 15:59

3,875 (3,895)   [시가/고가/저가] 3,895 / 3,920 / 3,870 
전일비/등락률 ▼ 20 (-0.51%) 매도호가/호가잔량 3,885 / 170
거래량/전일동시간대비 268,592 /▼ 24,146 매수호가/호가잔량 3,875 / 1,475
상한가/하한가 5,060 / 2,730 총매도/총매수잔량 19,888 / 61,546

매도잔량 호가 매수잔량
4,062 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
853 3,925
607 3,920
371 3,915
2,804 3,910
218 3,905
5,763 3,900
4,950 3,895
90 3,890
170 3,885
 
3,875 1,475
3,870 7,799
3,865 7,296
3,860 7,985
3,855 6,394
3,850 20,815
3,845 2,890
3,840 1,856
3,835 888
3,830 4,148
 
총매도잔량 순매수잔량 총매수잔량
19,888 41,658 61,546
시간외잔량 시간외잔량
0 697
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,254.42 (+4.21)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:53 3,875 ▼ 20 100 268,592
15:40:00 3,875 ▼ 20 100 268,492
15:30:24 3,875 ▼ 20 6,441 268,392
15:19:49 3,875 ▼ 20 3,210 261,951
15:19:49 3,880 ▼ 15 550 258,741
15:19:14 3,890 ▼ 5 5 258,191
15:19:09 3,880 ▼ 15 273 258,186
15:19:08 3,880 ▼ 15 10 257,913
15:18:57 3,880 ▼ 15 6 257,903
15:18:46 3,880 ▼ 15 49 257,897
15:18:45 3,880 ▼ 15 5 257,848
15:18:43 3,880 ▼ 15 846 257,843
15:18:30 3,880 ▼ 15 3,550 256,997
15:18:30 3,885 ▼ 10 750 253,447
15:18:25 3,890 ▼ 5 5 252,697
15:18:09 3,890 ▼ 5 5 252,692
15:18:08 3,890 ▼ 5 10 252,687
15:17:37 3,895  0 30 252,677
15:17:27 3,885 ▼ 10 1,900 252,647
15:17:21 3,890 ▼ 5 643 250,747
15:17:21 3,890 ▼ 5 52 250,104
15:17:16 3,895  0 20 250,052
15:16:41 3,895  0 3,096 250,032
15:16:15 3,895  0 500 246,936
15:16:03 3,890 ▼ 5 950 246,436
15:15:45 3,890 ▼ 5 50 245,486
15:15:25 3,890 ▼ 5 2 245,436
15:15:16 3,885 ▼ 10 11 245,434
15:15:14 3,885 ▼ 10 300 245,423
15:14:37 3,885 ▼ 10 191 245,123
15:14:27 3,885 ▼ 10 751 244,932
15:13:18 3,885 ▼ 10 432 244,181
15:12:37 3,890 ▼ 5 770 243,749
15:11:24 3,890 ▼ 5 5 242,979
15:11:16 3,885 ▼ 10 234 242,974
15:09:18 3,880 ▼ 15 385 242,740
15:08:21 3,880 ▼ 15 315 242,355
15:08:03 3,880 ▼ 15 7 242,040
15:07:27 3,890 ▼ 5 350 242,033
15:07:15 3,890 ▼ 5 500 241,683
15:06:57 3,890 ▼ 5 401 241,183
15:05:33 3,890 ▼ 5 4 240,782
15:05:19 3,890 ▼ 5 467 240,778
15:05:18 3,890 ▼ 5 158 240,311
15:04:33 3,890 ▼ 5 3,000 240,153
15:04:17 3,875 ▼ 20 2,597 237,153
15:04:10 3,890 ▼ 5 13 234,556
15:03:59 3,890 ▼ 5 50 234,543
15:02:49 3,890 ▼ 5 10 234,493
15:02:08 3,890 ▼ 5 42 234,483
15:02:07 3,890 ▼ 5 4,862 234,441
15:02:07 3,885 ▼ 10 1,721 229,579
15:01:49 3,875 ▼ 20 2,138 227,858
15:01:49 3,880 ▼ 15 862 225,720
15:01:44 3,880 ▼ 15 447 224,858
15:00:56 3,885 ▼ 10 1 224,411
15:00:42 3,885 ▼ 10 283 224,410
14:59:43 3,885 ▼ 10 1 224,127
14:59:05 3,880 ▼ 15 50 224,126
14:58:42 3,885 ▼ 10 2 224,076
14:58:05 3,875 ▼ 20 12 224,074
14:58:05 3,880 ▼ 15 105 224,062
14:57:38 3,880 ▼ 15 500 223,957
14:52:48 3,880 ▼ 15 1 223,457
14:51:59 3,885 ▼ 10 1 223,456
14:51:27 3,885 ▼ 10 6 223,455
14:51:02 3,875 ▼ 20 195 223,449
14:50:41 3,875 ▼ 20 95 223,254
14:50:41 3,880 ▼ 15 705 223,159
14:50:12 3,880 ▼ 15 881 222,454
14:49:24 3,880 ▼ 15 1 221,573
14:49:11 3,880 ▼ 15 200 221,572
14:48:35 3,880 ▼ 15 1 221,372
14:48:20 3,885 ▼ 10 1 221,371
14:48:05 3,885 ▼ 10 20 221,370
14:46:40 3,885 ▼ 10 4 221,350
14:46:26 3,885 ▼ 10 5 221,346
14:46:23 3,885 ▼ 10 50 221,341
14:46:19 3,880 ▼ 15 400 221,291
14:45:47 3,880 ▼ 15 532 220,891
14:45:35 3,885 ▼ 10 20 220,359
14:45:23 3,880 ▼ 15 532 220,339
14:44:25 3,890 ▼ 5 12 219,807
14:44:25 3,885 ▼ 10 18 219,795
14:44:25 3,880 ▼ 15 3 219,777
14:43:53 3,880 ▼ 15 43 219,774
14:43:41 3,880 ▼ 15 10 219,731
14:43:28 3,880 ▼ 15 50 219,721
14:43:13 3,880 ▼ 15 58 219,671
14:43:02 3,880 ▼ 15 1 219,613
14:42:25 3,880 ▼ 15 51 219,612
14:42:20 3,880 ▼ 15 51 219,561
14:41:38 3,890 ▼ 5 50 219,510
14:41:00 3,890 ▼ 5 10 219,460
14:40:35 3,890 ▼ 5 2 219,450
14:40:15 3,890 ▼ 5 10 219,448
14:40:13 3,890 ▼ 5 100 219,438
14:37:44 3,890 ▼ 5 1,252 219,338
14:37:44 3,890 ▼ 5 2,204 218,086
14:37:16 3,890 ▼ 5 100 215,882
14:36:23 3,890 ▼ 5 6 215,782
14:35:58 3,890 ▼ 5 2 215,776
14:35:55 3,890 ▼ 5 1 215,774
14:35:53 3,890 ▼ 5 20 215,773
14:35:43 3,890 ▼ 5 1 215,753
14:35:22 3,875 ▼ 20 420 215,752
14:32:32 3,890 ▼ 5 253 215,332
14:32:19 3,875 ▼ 20 25 215,079
14:32:06 3,875 ▼ 20 55 215,054
14:31:58 3,875 ▼ 20 200 214,999
14:31:21 3,875 ▼ 20 477 214,799
14:29:01 3,880 ▼ 15 20 214,322
14:28:59 3,880 ▼ 15 30 214,302
14:28:44 3,880 ▼ 15 3 214,272
14:28:43 3,880 ▼ 15 20 214,269
14:27:56 3,880 ▼ 15 1,184 214,249
14:27:56 3,880 ▼ 15 4,427 213,065
14:27:33 3,875 ▼ 20 2,000 208,638
14:27:05 3,880 ▼ 15 9 206,638
14:25:18 3,880 ▼ 15 1 206,629
14:25:14 3,880 ▼ 15 1 206,628
14:25:12 3,880 ▼ 15 3 206,627
14:25:07 3,880 ▼ 15 10 206,624
14:24:38 3,880 ▼ 15 563 206,614
14:23:00 3,880 ▼ 15 1 206,051
14:22:54 3,880 ▼ 15 532 206,050
14:22:53 3,880 ▼ 15 532 205,518
14:21:04 3,890 ▼ 5 5 204,986
14:19:59 3,890 ▼ 5 155 204,981
14:19:04 3,880 ▼ 15 371 204,826
14:19:01 3,885 ▼ 10 16 204,357
14:19:01 3,880 ▼ 15 98 204,455
14:18:20 3,885 ▼ 10 16 204,341
14:17:47 3,890 ▼ 5 2 204,325
14:17:41 3,890 ▼ 5 10 204,323
14:17:38 3,890 ▼ 5 10 204,313
14:15:03 3,890 ▼ 5 3 204,303
14:12:52 3,890 ▼ 5 5 204,300
14:12:42 3,890 ▼ 5 100 204,295
14:12:25 3,880 ▼ 15 100 204,195
14:12:08 3,890 ▼ 5 308 204,069
14:12:08 3,895  0 26 204,095
14:12:08 3,885 ▼ 10 166 203,761
14:11:45 3,885 ▼ 10 20 203,595
14:11:41 3,885 ▼ 10 150 203,575
14:11:12 3,885 ▼ 10 10 203,425
14:10:49 3,885 ▼ 10 100 203,415
14:09:21 3,880 ▼ 15 400 203,315
14:07:59 3,880 ▼ 15 100 202,915
14:06:54 3,880 ▼ 15 100 202,815
14:06:33 3,880 ▼ 15 36 202,715
14:05:59 3,880 ▼ 15 150 202,679
14:01:16 3,875 ▼ 20 1,246 202,529
14:01:16 3,880 ▼ 15 1,563 201,283
14:00:27 3,880 ▼ 15 250 199,720
13:59:38 3,880 ▼ 15 87 199,470
13:58:46 3,885 ▼ 10 180 199,383
13:58:09 3,885 ▼ 10 347 199,203
13:57:57 3,885 ▼ 10 100 198,856
13:57:41 3,885 ▼ 10 90 198,756
13:56:50 3,885 ▼ 10 3 198,666
13:54:32 3,885 ▼ 10 1 198,663
13:52:28 3,875 ▼ 20 60 198,662
13:51:54 3,885 ▼ 10 1 198,602
13:51:21 3,875 ▼ 20 438 198,601
13:51:21 3,880 ▼ 15 517 198,163
13:50:32 3,885 ▼ 10 50 197,646
13:48:35 3,880 ▼ 15 12 197,596
13:47:37 3,880 ▼ 15 10 197,584
13:47:31 3,880 ▼ 15 23 197,574
13:47:22 3,875 ▼ 20 20 197,551
13:46:52 3,880 ▼ 15 221 197,531
13:45:46 3,880 ▼ 15 407 197,310
13:45:24 3,880 ▼ 15 300 196,903
13:44:49 3,875 ▼ 20 20 196,603
13:41:56 3,880 ▼ 15 1 196,583
13:40:34 3,875 ▼ 20 40 196,582
13:39:28 3,875 ▼ 20 40 196,542
13:39:13 3,875 ▼ 20 15 196,502
13:38:52 3,875 ▼ 20 1 196,487
13:38:51 3,875 ▼ 20 46 196,486
13:38:15 3,875 ▼ 20 3,382 196,440
13:38:15 3,880 ▼ 15 2,618 193,058
13:38:11 3,885 ▼ 10 10 190,440
13:38:09 3,880 ▼ 15 144 190,430
13:38:04 3,880 ▼ 15 25 190,286
13:37:25 3,880 ▼ 15 30 190,261
13:32:01 3,880 ▼ 15 291 190,231
13:31:10 3,880 ▼ 15 246 189,940
13:28:03 3,890 ▼ 5 300 189,694
13:27:51 3,890 ▼ 5 10 189,394
13:26:53 3,890 ▼ 5 10 189,384
13:26:44 3,880 ▼ 15 104 189,374
13:25:32 3,880 ▼ 15 2 189,270
13:25:17 3,890 ▼ 5 10 189,268
13:24:58 3,885 ▼ 10 3 189,258
13:22:59 3,890 ▼ 5 10 189,255
13:22:39 3,880 ▼ 15 2,000 189,245
13:21:42 3,890 ▼ 5 1 187,245
13:21:15 3,890 ▼ 5 1 187,244
13:20:27 3,890 ▼ 5 146 187,243
13:20:15 3,890 ▼ 5 1 187,097
13:20:06 3,890 ▼ 5 50 187,096
13:19:38 3,890 ▼ 5 200 187,046
13:19:35 3,890 ▼ 5 356 186,846
13:19:35 3,890 ▼ 5 50 186,490
13:19:10 3,890 ▼ 5 100 186,440
13:18:55 3,890 ▼ 5 11 186,340
13:18:26 3,890 ▼ 5 1 186,329
13:17:51 3,890 ▼ 5 10 186,328
13:16:08 3,880 ▼ 15 1 186,318
13:15:51 3,880 ▼ 15 22 186,317
13:15:23 3,880 ▼ 15 1 186,295
13:14:47 3,880 ▼ 15 30 186,294
13:13:36 3,880 ▼ 15 20 186,264
13:13:09 3,880 ▼ 15 376 186,244
13:13:09 3,885 ▼ 10 137 185,868
13:11:49 3,880 ▼ 15 40 185,731
13:08:36 3,880 ▼ 15 263 185,691
13:08:34 3,880 ▼ 15 8 185,428
13:08:02 3,880 ▼ 15 100 185,420
13:08:00 3,875 ▼ 20 47 185,320
13:07:54 3,875 ▼ 20 8 185,273
13:05:17 3,875 ▼ 20 171 185,265
13:04:45 3,875 ▼ 20 10 185,094
13:03:38 3,875 ▼ 20 40 185,084
13:03:15 3,875 ▼ 20 100 185,044
13:02:01 3,885 ▼ 10 5 184,944
13:00:39 3,885 ▼ 10 1 184,939
12:58:53 3,870 ▼ 25 92 184,938
12:58:37 3,870 ▼ 25 18,002 184,846
12:58:37 3,875 ▼ 20 1,589 166,844
12:58:37 3,880 ▼ 15 409 165,255
12:57:40 3,880 ▼ 15 57 164,846
12:57:25 3,885 ▼ 10 28 164,789
12:56:57 3,885 ▼ 10 11 164,761
12:54:57 3,890 ▼ 5 1 164,750
12:54:48 3,885 ▼ 10 10 164,749
12:54:43 3,880 ▼ 15 35 164,739
12:54:28 3,880 ▼ 15 846 164,704
12:54:27 3,880 ▼ 15 50 163,858
12:53:03 3,880 ▼ 15 10 163,808
12:52:44 3,880 ▼ 15 895 163,798
12:52:03 3,880 ▼ 15 15 162,903
12:51:59 3,885 ▼ 10 20 162,888
12:51:11 3,885 ▼ 10 10 162,868
12:50:54 3,880 ▼ 15 32 162,858
12:50:40 3,885 ▼ 10 300 162,826
12:50:38 3,885 ▼ 10 5 162,526
12:50:20 3,885 ▼ 10 285 162,521
12:48:20 3,885 ▼ 10 1 162,236
12:47:21 3,885 ▼ 10 334 162,235
12:45:48 3,890 ▼ 5 5 161,901
12:44:14 3,885 ▼ 10 6 161,896
12:40:20 3,890 ▼ 5 20 161,890
12:40:04 3,890 ▼ 5 10 161,870
12:38:00 3,890 ▼ 5 124 161,860
12:37:53 3,890 ▼ 5 17 161,736
12:37:43 3,890 ▼ 5 50 161,719
12:36:48 3,895  0 5 161,669
12:36:39 3,895  0 10 161,664
12:35:55 3,895  0 50 161,654
12:35:09 3,895  0 1 161,604
12:32:33 3,895  0 5 161,603
12:29:15 3,880 ▼ 15 200 161,598
12:25:16 3,875 ▼ 20 212 161,398
12:25:16 3,875 ▼ 20 38 161,186
12:24:47 3,875 ▼ 20 1,182 161,148
12:24:47 3,875 ▼ 20 6,753 159,966
12:24:47 3,880 ▼ 15 15 153,213
12:24:47 3,885 ▼ 10 50 153,198
12:22:36 3,895  0 1 153,148
12:21:14 3,880 ▼ 15 231 153,147
12:21:14 3,880 ▼ 15 6,494 152,916
12:21:14 3,885 ▼ 10 3,275 146,422
12:21:09 3,895  0 500 143,147
12:20:32 3,895  0 5 142,647
12:17:41 3,895  0 119 142,642
12:17:28 3,895  0 759 142,523
12:17:28 3,895  0 759 141,764
12:17:02 3,900 ▲ 5 10 141,005
12:16:52 3,895  0 3,960 140,995
12:16:49 3,885 ▼ 10 24 137,035
12:13:42 3,885 ▼ 10 33 137,011
12:12:04 3,885 ▼ 10 51 136,978
12:08:34 3,895  0 1 136,927
12:07:55 3,895  0 1 136,926
12:06:49 3,895  0 20 136,925
12:05:06 3,895  0 10 136,905
12:03:51 3,885 ▼ 10 1 136,895
12:02:56 3,885 ▼ 10 1 136,894
12:02:15 3,885 ▼ 10 12 136,893
11:57:25 3,880 ▼ 15 180 136,881
11:55:56 3,880 ▼ 15 48 136,701
11:55:56 3,885 ▼ 10 2 136,653
11:54:13 3,895  0 2 136,651
11:52:02 3,880 ▼ 15 60 136,649
11:51:03 3,895  0 50 136,589
11:51:03 3,890 ▼ 5 50 136,539
11:49:01 3,880 ▼ 15 100 136,489
11:47:52 3,890 ▼ 5 25 136,389
11:47:41 3,890 ▼ 5 10 136,364
11:47:36 3,890 ▼ 5 5 136,354
11:46:40 3,890 ▼ 5 200 136,349
11:46:08 3,890 ▼ 5 200 136,149
11:44:46 3,890 ▼ 5 1 135,949
11:44:27 3,890 ▼ 5 1,807 135,948
11:44:27 3,890 ▼ 5 100 134,141
11:44:20 3,890 ▼ 5 100 134,041
11:43:28 3,895  0 10 133,941
11:42:04 3,890 ▼ 5 200 133,931
11:39:44 3,890 ▼ 5 361 133,731
11:39:44 3,890 ▼ 5 71 133,370
11:36:07 3,890 ▼ 5 100 133,299
11:33:43 3,895  0 10 133,199
11:33:16 3,890 ▼ 5 1 133,189
11:33:07 3,875 ▼ 20 3,495 133,188
11:33:07 3,880 ▼ 15 12 129,693
11:32:52 3,880 ▼ 15 34 129,655
11:32:52 3,875 ▼ 20 26 129,681
11:31:42 3,890 ▼ 5 1 129,621
11:31:30 3,880 ▼ 15 94 129,620
11:31:05 3,880 ▼ 15 365 129,526
11:30:59 3,875 ▼ 20 10 129,161
11:30:38 3,875 ▼ 20 10 129,151
11:30:18 3,875 ▼ 20 200 129,141
11:30:13 3,875 ▼ 20 1,135 128,941
11:29:37 3,875 ▼ 20 100 127,806
11:29:36 3,880 ▼ 15 2 127,706
11:29:28 3,875 ▼ 20 1 127,704
11:29:24 3,880 ▼ 15 50 127,703
11:26:26 3,875 ▼ 20 100 127,653
11:23:59 3,880 ▼ 15 4 127,553
11:23:58 3,880 ▼ 15 2 127,549
11:23:57 3,880 ▼ 15 2 127,547
11:23:57 3,880 ▼ 15 2 127,545
11:23:56 3,880 ▼ 15 2 127,543
11:23:55 3,880 ▼ 15 2 127,541
11:23:55 3,880 ▼ 15 2 127,539
11:23:54 3,880 ▼ 15 2 127,537
11:23:53 3,880 ▼ 15 1 127,535
11:23:53 3,880 ▼ 15 1 127,534
11:23:29 3,880 ▼ 15 2 127,533
11:23:29 3,880 ▼ 15 2 127,531
11:23:28 3,880 ▼ 15 2 127,529
11:23:27 3,880 ▼ 15 2 127,527
11:23:21 3,880 ▼ 15 2 127,525
11:23:06 3,880 ▼ 15 2 127,523
11:23:03 3,880 ▼ 15 1 127,521
11:22:41 3,875 ▼ 20 527 127,520
11:22:24 3,880 ▼ 15 631 126,993
11:19:16 3,880 ▼ 15 9 126,362
11:18:58 3,880 ▼ 15 11 126,353
11:18:09 3,890 ▼ 5 163 126,342
11:18:09 3,890 ▼ 5 137 126,179
11:16:29 3,890 ▼ 5 147 126,042
11:15:03 3,890 ▼ 5 1 125,895
11:14:16 3,890 ▼ 5 5 125,894
11:13:59 3,875 ▼ 20 9 125,889
11:13:56 3,895  0 6 125,880
11:10:43 3,875 ▼ 20 204 125,874
11:09:44 3,870 ▼ 25 179 125,670
11:09:44 3,875 ▼ 20 845 125,491
11:09:27 3,895  0 100 124,646
11:09:21 3,895  0 100 124,546
11:09:16 3,895  0 100 124,446
11:09:16 3,895  0 1 124,346
11:09:12 3,895  0 100 124,345
11:07:59 3,875 ▼ 20 509 124,245
11:07:59 3,875 ▼ 20 1,391 123,736
11:07:57 3,875 ▼ 20 200 122,345
11:07:57 3,875 ▼ 20 300 122,145
11:07:38 3,875 ▼ 20 106 121,845
11:07:09 3,890 ▼ 5 50 121,739
11:05:44 3,875 ▼ 20 2,826 121,689
11:05:44 3,880 ▼ 15 43 118,863
11:05:44 3,885 ▼ 10 31 118,820
11:04:58 3,885 ▼ 10 400 118,789
11:04:48 3,890 ▼ 5 46 118,389
11:04:45 3,890 ▼ 5 10 118,343
11:04:34 3,890 ▼ 5 600 118,333
11:04:31 3,895  0 20 117,733
11:04:10 3,895  0 16 117,713
11:03:39 3,895  0 10 117,697
11:03:13 3,895  0 5 117,687
11:02:29 3,895  0 17 117,682
11:01:52 3,895  0 240 117,665
11:01:52 3,895  0 75 117,425
11:01:47 3,895  0 240 117,350
11:01:47 3,895  0 328 117,110
11:01:40 3,895  0 530 116,782
11:01:36 3,895  0 100 116,252
11:01:34 3,895  0 100 116,152
11:01:32 3,895  0 100 116,052
11:01:29 3,895  0 100 115,952
11:01:26 3,895  0 100 115,852
11:01:04 3,895  0 100 115,752
11:01:03 3,895  0 50 115,652
11:00:27 3,895  0 50 115,602
11:00:22 3,895  0 100 115,552
11:00:16 3,895  0 100 115,452
11:00:13 3,895  0 100 115,352
11:00:12 3,895  0 50 115,252
11:00:10 3,895  0 100 115,202
11:00:05 3,895  0 100 115,102
10:59:08 3,895  0 100 115,002
10:59:06 3,895  0 100 114,902
10:59:04 3,895  0 100 114,802
10:59:03 3,895  0 100 114,702
10:59:02 3,895  0 100 114,602
10:59:01 3,895  0 100 114,502
10:59:00 3,895  0 100 114,402
10:58:59 3,895  0 100 114,302
10:58:58 3,895  0 100 114,202
10:58:56 3,895  0 100 114,102
10:58:54 3,895  0 100 114,002
10:58:51 3,895  0 100 113,902
10:58:47 3,895  0 100 113,802
10:58:43 3,895  0 21 113,702
10:58:43 3,890 ▼ 5 79 113,681
10:58:42 3,890 ▼ 5 100 113,602
10:58:40 3,890 ▼ 5 100 113,502
10:58:37 3,890 ▼ 5 100 113,402
10:58:35 3,890 ▼ 5 100 113,302
10:58:16 3,885 ▼ 10 4 113,202
10:58:02 3,890 ▼ 5 4 113,198
10:57:53 3,890 ▼ 5 3 113,194
10:57:52 3,885 ▼ 10 155 113,191
10:57:43 3,885 ▼ 10 24 113,036
10:57:27 3,890 ▼ 5 4 113,012
10:57:08 3,890 ▼ 5 100 113,008
10:57:06 3,890 ▼ 5 100 112,908
10:56:57 3,890 ▼ 5 100 112,808
10:56:53 3,890 ▼ 5 100 112,708
10:56:51 3,890 ▼ 5 100 112,608
10:56:48 3,890 ▼ 5 100 112,508
10:56:44 3,890 ▼ 5 100 112,408
10:55:54 3,890 ▼ 5 30 112,308
10:55:51 3,890 ▼ 5 100 112,278
10:55:46 3,895  0 100 112,178
10:55:41 3,895  0 100 112,078
10:55:39 3,895  0 32 111,978
10:55:39 3,890 ▼ 5 68 111,946
10:55:37 3,890 ▼ 5 100 111,878
10:55:35 3,890 ▼ 5 100 111,778
10:55:31 3,890 ▼ 5 100 111,678
10:55:24 3,890 ▼ 5 100 111,578
10:55:18 3,890 ▼ 5 100 111,478
10:55:14 3,875 ▼ 20 1 111,378
10:55:13 3,875 ▼ 20 97 111,377
10:55:13 3,880 ▼ 15 103 111,280
10:55:13 3,890 ▼ 5 100 111,177
10:55:07 3,890 ▼ 5 99 111,077
10:55:07 3,885 ▼ 10 1 110,978
10:55:03 3,885 ▼ 10 100 110,977
10:54:55 3,875 ▼ 20 91 110,877
10:54:55 3,880 ▼ 15 9 110,786
10:54:36 3,885 ▼ 10 100 110,777
10:54:34 3,885 ▼ 10 15 110,677
10:54:33 3,885 ▼ 10 100 110,662
10:54:29 3,885 ▼ 10 100 110,562
10:54:25 3,885 ▼ 10 100 110,462
10:54:18 3,890 ▼ 5 100 110,362
10:54:15 3,890 ▼ 5 64 110,262
10:54:15 3,885 ▼ 10 36 110,198
10:54:12 3,885 ▼ 10 100 110,162
10:54:08 3,885 ▼ 10 100 110,062
10:54:04 3,885 ▼ 10 100 109,962
10:54:01 3,885 ▼ 10 100 109,862
10:53:56 3,885 ▼ 10 100 109,762
10:53:48 3,885 ▼ 10 100 109,662
10:53:38 3,870 ▼ 25 764 109,562
10:53:36 3,885 ▼ 10 100 108,798
10:53:10 3,885 ▼ 10 20 108,698
10:52:55 3,870 ▼ 25 5,282 108,678
10:52:55 3,875 ▼ 20 718 103,396
10:52:03 3,875 ▼ 20 30 102,678
10:51:53 3,875 ▼ 20 2 102,648
10:51:52 3,875 ▼ 20 2 102,646
10:51:49 3,875 ▼ 20 2 102,644
10:51:45 3,875 ▼ 20 82 102,642
10:51:20 3,875 ▼ 20 2 102,560
10:51:11 3,875 ▼ 20 388 102,558
10:51:01 3,875 ▼ 20 45 102,170
10:50:51 3,875 ▼ 20 67 102,125
10:50:46 3,875 ▼ 20 4 102,058
10:50:40 3,875 ▼ 20 1 102,054
10:50:34 3,875 ▼ 20 168 102,053
10:50:16 3,875 ▼ 20 352 101,885
10:47:46 3,875 ▼ 20 46 101,533
10:47:21 3,875 ▼ 20 41 101,487
10:47:11 3,875 ▼ 20 272 101,446
10:46:52 3,875 ▼ 20 1 101,174
10:46:50 3,875 ▼ 20 140 101,173
10:46:05 3,875 ▼ 20 34 101,033
10:45:59 3,870 ▼ 25 15,000 100,999
10:45:56 3,875 ▼ 20 50 85,999
10:45:55 3,875 ▼ 20 2 85,949
10:45:54 3,875 ▼ 20 2 85,947
10:45:53 3,875 ▼ 20 2 85,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.