유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  06.20 15:59

3,010 (3,005)   [시가/고가/저가] 2,990 / 3,185 / 2,980 
전일비/등락률 ▲ 5 (0.17%) 매도호가/호가잔량 3,015 / 202
거래량/전일동시간대비 4,477,642 /▼ 2,076,029 매수호가/호가잔량 3,010 / 16,655
상한가/하한가 3,905 / 2,105 총매도/총매수잔량 68,097 / 203,178

매도잔량 호가 매수잔량
6,223 3,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,742 3,055
6,284 3,050
1,292 3,045
28,236 3,040
6,923 3,035
11,185 3,030
410 3,025
2,600 3,020
202 3,015
 
3,010 16,655
3,005 76,581
3,000 31,724
2,995 6,295
2,990 23,206
2,985 2,524
2,980 11,201
2,975 31,356
2,970 3,087
2,965 549
 
총매도잔량 순매수잔량 총매수잔량
68,097 135,081 203,178
시간외잔량 시간외잔량
5,440 0
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 3,010 ▲ 5 10 4,477,642
15:59:08 3,010 ▲ 5 49 4,477,632
15:57:47 3,010 ▲ 5 5 4,477,583
15:57:37 3,010 ▲ 5 223 4,477,578
15:57:06 3,010 ▲ 5 106 4,477,355
15:57:00 3,010 ▲ 5 28 4,477,249
15:56:27 3,010 ▲ 5 2,973 4,477,221
15:54:39 3,010 ▲ 5 4,362 4,474,248
15:52:43 3,010 ▲ 5 1,100 4,469,886
15:52:18 3,010 ▲ 5 1 4,468,786
15:47:23 3,010 ▲ 5 400 4,468,785
15:43:02 3,010 ▲ 5 100 4,468,385
15:42:20 3,010 ▲ 5 200 4,468,285
15:40:00 3,010 ▲ 5 8,927 4,468,085
15:30:06 3,010 ▲ 5 98,564 4,459,158
15:19:59 3,030 ▲ 25 1 4,360,594
15:19:58 3,025 ▲ 20 23 4,360,593
15:19:57 3,025 ▲ 20 1 4,360,570
15:19:57 3,025 ▲ 20 1,000 4,360,569
15:19:54 3,025 ▲ 20 1 4,359,569
15:19:51 3,025 ▲ 20 1 4,359,568
15:19:50 3,025 ▲ 20 1 4,359,567
15:19:47 3,025 ▲ 20 1 4,359,566
15:19:46 3,025 ▲ 20 1 4,359,565
15:19:44 3,020 ▲ 15 1 4,359,564
15:19:43 3,020 ▲ 15 450 4,359,563
15:19:43 3,020 ▲ 15 6 4,359,113
15:19:42 3,025 ▲ 20 1 4,359,107
15:19:41 3,020 ▲ 15 30 4,359,106
15:19:38 3,025 ▲ 20 64 4,359,076
15:19:38 3,025 ▲ 20 1 4,359,012
15:19:37 3,025 ▲ 20 5 4,359,011
15:19:35 3,030 ▲ 25 130 4,359,006
15:19:33 3,030 ▲ 25 1 4,358,876
15:19:28 3,030 ▲ 25 1 4,358,875
15:19:27 3,030 ▲ 25 10 4,358,874
15:19:23 3,030 ▲ 25 1 4,358,864
15:19:22 3,020 ▲ 15 40 4,358,863
15:19:18 3,030 ▲ 25 1 4,358,823
15:19:18 3,020 ▲ 15 1,071 4,358,822
15:19:18 3,025 ▲ 20 3,779 4,357,751
15:19:17 3,025 ▲ 20 30 4,353,972
15:19:14 3,030 ▲ 25 1 4,353,942
15:19:11 3,025 ▲ 20 40 4,353,941
15:19:09 3,030 ▲ 25 1 4,353,901
15:19:07 3,030 ▲ 25 82 4,353,900
15:19:04 3,035 ▲ 30 1 4,353,818
15:19:00 3,035 ▲ 30 1 4,353,817
15:18:56 3,035 ▲ 30 1 4,353,816
15:18:53 3,035 ▲ 30 1 4,353,815
15:18:52 3,035 ▲ 30 1 4,353,814
15:18:47 3,035 ▲ 30 1 4,353,813
15:18:45 3,025 ▲ 20 377 4,353,812
15:18:45 3,030 ▲ 25 2,623 4,353,435
15:18:45 3,035 ▲ 30 1 4,350,812
15:18:44 3,030 ▲ 25 5 4,350,811
15:18:41 3,035 ▲ 30 1 4,350,806
15:18:39 3,035 ▲ 30 1 4,350,805
15:18:37 3,030 ▲ 25 50 4,350,804
15:18:37 3,030 ▲ 25 2,322 4,350,754
15:18:37 3,030 ▲ 25 1 4,348,432
15:18:32 3,030 ▲ 25 1 4,348,431
15:18:31 3,030 ▲ 25 350 4,348,430
15:18:28 3,030 ▲ 25 1 4,348,080
15:18:27 3,030 ▲ 25 1 4,348,079
15:18:27 3,025 ▲ 20 10 4,348,078
15:18:25 3,025 ▲ 20 274 4,348,068
15:18:24 3,025 ▲ 20 1 4,347,794
15:18:22 3,025 ▲ 20 1,000 4,347,793
15:18:21 3,025 ▲ 20 1,825 4,346,793
15:18:20 3,030 ▲ 25 1 4,344,968
15:18:19 3,025 ▲ 20 3,000 4,344,967
15:18:16 3,025 ▲ 20 50 4,341,967
15:18:14 3,030 ▲ 25 1 4,341,917
15:18:08 3,030 ▲ 25 1 4,341,916
15:18:08 3,030 ▲ 25 1 4,341,915
15:18:06 3,025 ▲ 20 97 4,341,914
15:18:05 3,025 ▲ 20 324 4,341,817
15:18:05 3,025 ▲ 20 8,362 4,341,493
15:18:04 3,030 ▲ 25 4 4,333,131
15:18:02 3,030 ▲ 25 1 4,333,127
15:17:58 3,030 ▲ 25 1 4,333,126
15:17:56 3,030 ▲ 25 1 4,333,125
15:17:55 3,030 ▲ 25 1 4,333,124
15:17:54 3,030 ▲ 25 2,800 4,333,123
15:17:53 3,030 ▲ 25 200 4,330,323
15:17:51 3,035 ▲ 30 1 4,330,123
15:17:51 3,035 ▲ 30 1 4,330,122
15:17:48 3,030 ▲ 25 100 4,330,121
15:17:47 3,035 ▲ 30 1 4,330,021
15:17:46 3,035 ▲ 30 500 4,330,020
15:17:45 3,035 ▲ 30 1 4,329,520
15:17:45 3,035 ▲ 30 256 4,329,519
15:17:44 3,030 ▲ 25 150 4,329,263
15:17:42 3,030 ▲ 25 1 4,329,113
15:17:41 3,030 ▲ 25 1,088 4,329,112
15:17:40 3,030 ▲ 25 40 4,328,024
15:17:40 3,030 ▲ 25 246 4,327,984
15:17:38 3,030 ▲ 25 1 4,327,738
15:17:35 3,030 ▲ 25 1 4,327,737
15:17:30 3,030 ▲ 25 1 4,327,736
15:17:28 3,030 ▲ 25 25 4,327,735
15:17:25 3,030 ▲ 25 1 4,327,710
15:17:24 3,025 ▲ 20 35 4,327,709
15:17:22 3,025 ▲ 20 1,089 4,327,674
15:17:20 3,030 ▲ 25 1 4,326,585
15:17:19 3,025 ▲ 20 40 4,326,584
15:17:17 3,030 ▲ 25 1 4,326,544
15:17:13 3,030 ▲ 25 1 4,326,543
15:17:12 3,030 ▲ 25 1 4,326,542
15:17:07 3,030 ▲ 25 1 4,326,541
15:17:04 3,030 ▲ 25 4 4,326,540
15:17:03 3,030 ▲ 25 1 4,326,536
15:17:02 3,025 ▲ 20 26 4,326,535
15:17:01 3,030 ▲ 25 1 4,326,509
15:16:58 3,030 ▲ 25 1 4,326,508
15:16:58 3,025 ▲ 20 752 4,326,507
15:16:53 3,030 ▲ 25 1 4,325,755
15:16:52 3,030 ▲ 25 1 4,325,754
15:16:52 3,025 ▲ 20 1 4,325,753
15:16:51 3,030 ▲ 25 1,500 4,325,752
15:16:49 3,030 ▲ 25 1 4,324,252
15:16:44 3,030 ▲ 25 1 4,324,251
15:16:41 3,030 ▲ 25 1 4,324,250
15:16:39 3,030 ▲ 25 1 4,324,249
15:16:34 3,030 ▲ 25 1 4,324,248
15:16:29 3,030 ▲ 25 1 4,324,247
15:16:27 3,025 ▲ 20 20 4,324,246
15:16:27 3,025 ▲ 20 30 4,324,226
15:16:25 3,030 ▲ 25 1 4,324,196
15:16:19 3,030 ▲ 25 1 4,324,195
15:16:17 3,025 ▲ 20 118 4,324,194
15:16:14 3,025 ▲ 20 1 4,324,076
15:16:14 3,025 ▲ 20 55 4,324,075
15:16:10 3,025 ▲ 20 15,000 4,324,020
15:16:09 3,025 ▲ 20 1 4,309,020
15:16:07 3,025 ▲ 20 1 4,309,019
15:16:05 3,020 ▲ 15 1,343 4,309,018
15:16:05 3,025 ▲ 20 1 4,307,675
15:16:00 3,025 ▲ 20 1 4,307,674
15:15:58 3,025 ▲ 20 1 4,307,673
15:15:56 3,020 ▲ 15 100 4,307,672
15:15:56 3,025 ▲ 20 1 4,307,572
15:15:51 3,025 ▲ 20 1 4,307,571
15:15:46 3,025 ▲ 20 1 4,307,570
15:15:41 3,025 ▲ 20 1 4,307,569
15:15:39 3,025 ▲ 20 1 4,307,568
15:15:37 3,015 ▲ 10 1,354 4,307,567
15:15:37 3,020 ▲ 15 3,646 4,306,213
15:15:36 3,025 ▲ 20 1 4,302,567
15:15:35 3,020 ▲ 15 113 4,302,566
15:15:30 3,025 ▲ 20 1 4,302,453
15:15:25 3,025 ▲ 20 1 4,302,452
15:15:25 3,025 ▲ 20 1 4,302,451
15:15:20 3,020 ▲ 15 30 4,302,450
15:15:20 3,025 ▲ 20 1 4,302,420
15:15:19 3,020 ▲ 15 200 4,302,419
15:15:18 3,025 ▲ 20 100 4,302,219
15:15:17 3,025 ▲ 20 1 4,302,119
15:15:15 3,025 ▲ 20 1 4,302,118
15:15:15 3,020 ▲ 15 2,249 4,302,117
15:15:10 3,020 ▲ 15 1 4,299,868
15:15:07 3,020 ▲ 15 39 4,299,867
15:15:06 3,020 ▲ 15 1 4,299,828
15:15:05 3,020 ▲ 15 1 4,299,827
15:15:04 3,020 ▲ 15 334 4,299,826
15:15:03 3,020 ▲ 15 350 4,299,492
15:15:00 3,020 ▲ 15 1 4,299,142
15:14:55 3,020 ▲ 15 1 4,299,141
15:14:52 3,015 ▲ 10 164 4,299,140
15:14:50 3,020 ▲ 15 1 4,298,976
15:14:44 3,020 ▲ 15 1 4,298,975
15:14:40 3,020 ▲ 15 1,000 4,298,974
15:14:39 3,020 ▲ 15 1 4,297,974
15:14:34 3,020 ▲ 15 1 4,297,973
15:14:34 3,020 ▲ 15 1 4,297,972
15:14:32 3,015 ▲ 10 1,000 4,297,971
15:14:29 3,020 ▲ 15 1 4,296,971
15:14:26 3,020 ▲ 15 4,784 4,296,970
15:14:25 3,020 ▲ 15 1 4,292,186
15:14:22 3,015 ▲ 10 41 4,292,185
15:14:21 3,020 ▲ 15 3 4,292,144
15:14:20 3,020 ▲ 15 1 4,292,141
15:14:16 3,015 ▲ 10 2 4,292,140
15:14:16 3,020 ▲ 15 10 4,292,138
15:14:15 3,020 ▲ 15 1 4,292,128
15:14:14 3,020 ▲ 15 10 4,292,127
15:14:14 3,020 ▲ 15 4 4,292,117
15:14:13 3,020 ▲ 15 5 4,292,113
15:14:12 3,020 ▲ 15 10 4,292,108
15:14:10 3,020 ▲ 15 10 4,292,098
15:14:10 3,020 ▲ 15 1 4,292,088
15:14:09 3,020 ▲ 15 10 4,292,087
15:14:07 3,020 ▲ 15 10 4,292,077
15:14:07 3,015 ▲ 10 1,454 4,292,067
15:14:05 3,020 ▲ 15 10 4,290,613
15:14:05 3,020 ▲ 15 5 4,290,603
15:14:05 3,020 ▲ 15 1 4,290,598
15:14:04 3,020 ▲ 15 10 4,290,597
15:14:02 3,020 ▲ 15 10 4,290,587
15:14:02 3,020 ▲ 15 1 4,290,577
15:14:00 3,020 ▲ 15 1 4,290,576
15:14:00 3,020 ▲ 15 1,000 4,290,575
15:13:59 3,020 ▲ 15 1 4,289,575
15:13:56 3,020 ▲ 15 1 4,289,574
15:13:56 3,020 ▲ 15 300 4,289,573
15:13:55 3,020 ▲ 15 1 4,289,273
15:13:53 3,015 ▲ 10 220 4,289,272
15:13:50 3,020 ▲ 15 1 4,289,052
15:13:48 3,020 ▲ 15 38 4,289,051
15:13:45 3,020 ▲ 15 1 4,289,013
15:13:39 3,020 ▲ 15 1 4,289,012
15:13:36 3,015 ▲ 10 25 4,289,011
15:13:35 3,020 ▲ 15 150 4,288,986
15:13:34 3,020 ▲ 15 150 4,288,836
15:13:30 3,015 ▲ 10 92 4,288,686
15:13:30 3,020 ▲ 15 93 4,288,594
15:13:28 3,025 ▲ 20 1 4,288,501
15:13:26 3,020 ▲ 15 200 4,288,500
15:13:25 3,020 ▲ 15 700 4,288,300
15:13:23 3,020 ▲ 15 20 4,287,600
15:13:23 3,020 ▲ 15 200 4,287,580
15:13:22 3,020 ▲ 15 4,500 4,287,380
15:13:22 3,020 ▲ 15 204 4,282,880
15:13:22 3,020 ▲ 15 530 4,282,676
15:13:20 3,020 ▲ 15 2,650 4,282,146
15:13:19 3,025 ▲ 20 1 4,279,496
15:13:18 3,020 ▲ 15 53 4,279,495
15:13:17 3,025 ▲ 20 1 4,279,442
15:13:15 3,020 ▲ 15 500 4,279,441
15:13:15 3,025 ▲ 20 198 4,278,941
15:13:13 3,025 ▲ 20 1 4,278,743
15:13:13 3,025 ▲ 20 1 4,278,742
15:13:11 3,020 ▲ 15 500 4,278,741
15:13:10 3,025 ▲ 20 511 4,278,241
15:13:10 3,025 ▲ 20 1 4,277,730
15:13:09 3,020 ▲ 15 4,226 4,277,729
15:13:08 3,025 ▲ 20 132 4,273,503
15:13:07 3,020 ▲ 15 20 4,273,371
15:13:06 3,025 ▲ 20 1 4,273,351
15:13:06 3,025 ▲ 20 165 4,273,350
15:13:05 3,020 ▲ 15 125 4,273,185
15:13:02 3,025 ▲ 20 1 4,273,060
15:12:59 3,030 ▲ 25 1 4,273,059
15:12:57 3,030 ▲ 25 1 4,273,058
15:12:56 3,015 ▲ 10 2,091 4,273,057
15:12:56 3,020 ▲ 15 15,431 4,270,966
15:12:56 3,025 ▲ 20 2,974 4,255,535
15:12:53 3,030 ▲ 25 31 4,252,561
15:12:52 3,030 ▲ 25 1 4,252,530
15:12:52 3,030 ▲ 25 1 4,252,529
15:12:51 3,025 ▲ 20 2,064 4,252,528
15:12:50 3,025 ▲ 20 374 4,250,464
15:12:48 3,030 ▲ 25 1 4,250,090
15:12:44 3,030 ▲ 25 1,500 4,250,089
15:12:43 3,030 ▲ 25 1 4,248,589
15:12:42 3,030 ▲ 25 1 4,248,588
15:12:39 3,025 ▲ 20 500 4,248,587
15:12:39 3,030 ▲ 25 1 4,248,087
15:12:38 3,030 ▲ 25 20 4,248,086
15:12:35 3,030 ▲ 25 1 4,248,066
15:12:30 3,030 ▲ 25 1 4,248,065
15:12:25 3,030 ▲ 25 1 4,248,064
15:12:25 3,030 ▲ 25 1 4,248,063
15:12:25 3,025 ▲ 20 225 4,248,062
15:12:21 3,025 ▲ 20 2,300 4,247,837
15:12:19 3,030 ▲ 25 1 4,245,537
15:12:15 3,030 ▲ 25 1 4,245,536
15:12:13 3,030 ▲ 25 100 4,245,535
15:12:11 3,030 ▲ 25 1 4,245,435
15:12:08 3,030 ▲ 25 54 4,245,434
15:12:08 3,030 ▲ 25 1 4,245,380
15:12:06 3,030 ▲ 25 100 4,245,379
15:12:03 3,030 ▲ 25 264 4,245,279
15:12:03 3,030 ▲ 25 1 4,245,015
15:12:00 3,030 ▲ 25 300 4,245,014
15:11:58 3,030 ▲ 25 1 4,244,714
15:11:54 3,030 ▲ 25 1 4,244,713
15:11:54 3,030 ▲ 25 1 4,244,712
15:11:52 3,025 ▲ 20 50 4,244,711
15:11:49 3,030 ▲ 25 1 4,244,661
15:11:46 3,030 ▲ 25 10 4,244,660
15:11:45 3,030 ▲ 25 50 4,244,650
15:11:43 3,030 ▲ 25 1 4,244,600
15:11:38 3,030 ▲ 25 1 4,244,599
15:11:36 3,030 ▲ 25 55 4,244,598
15:11:34 3,030 ▲ 25 1 4,244,543
15:11:29 3,030 ▲ 25 1 4,244,542
15:11:25 3,030 ▲ 25 1 4,244,541
15:11:20 3,030 ▲ 25 1 4,244,540
15:11:15 3,030 ▲ 25 1 4,244,539
15:11:10 3,030 ▲ 25 1 4,244,538
15:11:10 3,030 ▲ 25 1 4,244,537
15:11:08 3,025 ▲ 20 50 4,244,536
15:11:05 3,030 ▲ 25 1 4,244,486
15:11:00 3,030 ▲ 25 1 4,244,485
15:10:59 3,025 ▲ 20 600 4,244,484
15:10:56 3,030 ▲ 25 1 4,243,884
15:10:52 3,030 ▲ 25 1 4,243,883
15:10:49 3,025 ▲ 20 50 4,243,882
15:10:48 3,030 ▲ 25 1 4,243,832
15:10:45 3,030 ▲ 25 1 4,243,831
15:10:41 3,030 ▲ 25 1 4,243,830
15:10:35 3,030 ▲ 25 1 4,243,829
15:10:29 3,030 ▲ 25 1 4,243,828
15:10:26 3,030 ▲ 25 1 4,243,827
15:10:24 3,030 ▲ 25 200 4,243,826
15:10:22 3,030 ▲ 25 1 4,243,626
15:10:20 3,030 ▲ 25 1 4,243,625
15:10:18 3,020 ▲ 15 7 4,243,624
15:10:18 3,030 ▲ 25 1 4,243,617
15:10:17 3,020 ▲ 15 3,400 4,243,616
15:10:16 3,030 ▲ 25 346 4,240,216
15:10:14 3,030 ▲ 25 1 4,239,870
15:10:13 3,030 ▲ 25 1 4,239,869
15:10:10 3,030 ▲ 25 1 4,239,868
15:10:07 3,030 ▲ 25 1 4,239,867
15:10:05 3,030 ▲ 25 1 4,239,866
15:10:03 3,020 ▲ 15 45 4,239,865
15:10:03 3,030 ▲ 25 1 4,239,820
15:09:58 3,030 ▲ 25 1 4,239,819
15:09:55 3,030 ▲ 25 45 4,239,818
15:09:54 3,035 ▲ 30 1 4,239,773
15:09:52 3,030 ▲ 25 20 4,239,772
15:09:50 3,035 ▲ 30 1 4,239,752
15:09:49 3,030 ▲ 25 1 4,239,751
15:09:46 3,035 ▲ 30 1 4,239,750
15:09:44 3,030 ▲ 25 242 4,239,749
15:09:44 3,030 ▲ 25 392 4,239,507
15:09:42 3,030 ▲ 25 1 4,239,115
15:09:37 3,035 ▲ 30 1 4,239,114
15:09:34 3,020 ▲ 15 4,016 4,239,113
15:09:34 3,025 ▲ 20 6,497 4,235,097
15:09:34 3,030 ▲ 25 2,368 4,228,600
15:09:33 3,035 ▲ 30 1 4,226,232
15:09:33 3,030 ▲ 25 916 4,226,231
15:09:29 3,035 ▲ 30 1 4,225,315
15:09:24 3,035 ▲ 30 1 4,225,314
15:09:20 3,035 ▲ 30 1 4,225,313
15:09:15 3,035 ▲ 30 1 4,225,312
15:09:10 3,035 ▲ 30 1 4,225,311
15:09:06 3,035 ▲ 30 1 4,225,310
15:09:06 3,030 ▲ 25 473 4,225,309
15:09:04 3,030 ▲ 25 122 4,224,836
15:09:03 3,030 ▲ 25 1 4,224,714
15:08:58 3,030 ▲ 25 1 4,224,713
15:08:57 3,030 ▲ 25 1 4,224,712
15:08:54 3,035 ▲ 30 1 4,224,711
15:08:51 3,035 ▲ 30 1 4,224,710
15:08:46 3,030 ▲ 25 1 4,224,709
15:08:42 3,030 ▲ 25 1 4,224,708
15:08:41 3,025 ▲ 20 492 4,224,707
15:08:40 3,030 ▲ 25 1 4,224,215
15:08:39 3,025 ▲ 20 8,000 4,224,214
15:08:39 3,030 ▲ 25 1 4,216,214
15:08:37 3,030 ▲ 25 1 4,216,213
15:08:32 3,030 ▲ 25 1 4,216,212
15:08:31 3,030 ▲ 25 2,984 4,216,211
15:08:27 3,035 ▲ 30 1 4,213,227
15:08:25 3,035 ▲ 30 70 4,213,226
15:08:22 3,035 ▲ 30 1 4,213,156
15:08:18 3,035 ▲ 30 1 4,213,155
15:08:14 3,035 ▲ 30 1 4,213,154
15:08:09 3,035 ▲ 30 1 4,213,153
15:08:06 3,035 ▲ 30 1 4,213,152
15:08:02 3,035 ▲ 30 1 4,213,151
15:07:58 3,035 ▲ 30 1 4,213,150
15:07:53 3,035 ▲ 30 8 4,213,149
15:07:53 3,035 ▲ 30 1 4,213,141
15:07:52 3,030 ▲ 25 641 4,213,140
15:07:49 3,035 ▲ 30 1 4,212,499
15:07:49 3,035 ▲ 30 1 4,212,498
15:07:45 3,035 ▲ 30 1 4,212,497
15:07:41 3,035 ▲ 30 1 4,212,496
15:07:41 3,035 ▲ 30 1 4,212,495
15:07:41 3,035 ▲ 30 1 4,212,494
15:07:37 3,035 ▲ 30 1 4,212,493
15:07:36 3,035 ▲ 30 968 4,212,492
15:07:36 3,030 ▲ 25 1,612 4,211,524
15:07:35 3,030 ▲ 25 1 4,209,912
15:07:32 3,030 ▲ 25 1 4,209,911
15:07:29 3,030 ▲ 25 3,576 4,209,910
15:07:28 3,035 ▲ 30 1 4,206,334
15:07:23 3,035 ▲ 30 1 4,206,333
15:07:19 3,035 ▲ 30 1 4,206,332
15:07:14 3,035 ▲ 30 1 4,206,331
15:07:14 3,030 ▲ 25 1 4,206,330
15:07:13 3,035 ▲ 30 1 4,206,329
15:07:11 3,030 ▲ 25 200 4,206,328
15:07:10 3,035 ▲ 30 1 4,206,128
15:07:09 3,030 ▲ 25 1 4,206,127
15:07:08 3,030 ▲ 25 1 4,206,126
15:07:06 3,035 ▲ 30 1 4,206,125
15:07:05 3,030 ▲ 25 2,677 4,206,124
15:07:03 3,035 ▲ 30 1 4,203,447
15:07:02 3,035 ▲ 30 1 4,203,446
15:07:00 3,030 ▲ 25 800 4,203,445
15:06:58 3,035 ▲ 30 1 4,202,645
15:06:56 3,035 ▲ 30 1 4,202,644
15:06:56 3,030 ▲ 25 100 4,202,643
15:06:55 3,030 ▲ 25 2,000 4,202,543
15:06:54 3,035 ▲ 30 1 4,200,543
15:06:51 3,030 ▲ 25 10 4,200,542
15:06:50 3,035 ▲ 30 1 4,200,532
15:06:44 3,035 ▲ 30 1 4,200,531
15:06:41 3,035 ▲ 30 32 4,200,530
15:06:39 3,035 ▲ 30 1 4,200,498
15:06:34 3,035 ▲ 30 1 4,200,497
15:06:34 3,035 ▲ 30 2,628 4,200,496
15:06:34 3,040 ▲ 35 1 4,197,868
15:06:32 3,040 ▲ 35 1 4,197,867
15:06:30 3,040 ▲ 35 1 4,197,866
15:06:26 3,040 ▲ 35 1 4,197,865
15:06:22 3,040 ▲ 35 1 4,197,864
15:06:22 3,040 ▲ 35 1 4,197,863
15:06:18 3,040 ▲ 35 1 4,197,862
15:06:15 3,035 ▲ 30 143 4,197,861
15:06:15 3,040 ▲ 35 1 4,197,718
15:06:14 3,040 ▲ 35 1 4,197,717
15:06:13 3,035 ▲ 30 200 4,197,716
15:06:10 3,040 ▲ 35 1 4,197,516
15:06:06 3,040 ▲ 35 1 4,197,515
15:06:05 3,040 ▲ 35 1 4,197,514
15:06:02 3,035 ▲ 30 30 4,197,513
15:05:59 3,040 ▲ 35 1 4,197,483
15:05:57 3,035 ▲ 30 169 4,197,482
15:05:55 3,040 ▲ 35 1 4,197,313
15:05:54 3,040 ▲ 35 1 4,197,312
15:05:51 3,040 ▲ 35 1 4,197,311
15:05:47 3,035 ▲ 30 3,731 4,197,310
15:05:47 3,035 ▲ 30 1 4,193,579
15:05:46 3,035 ▲ 30 1 4,193,578
15:05:46 3,030 ▲ 25 4 4,193,577
15:05:44 3,030 ▲ 25 433 4,193,573
15:05:43 3,035 ▲ 30 1 4,193,140
15:05:43 3,035 ▲ 30 1 4,193,139
15:05:38 3,035 ▲ 30 1 4,193,138
15:05:34 3,035 ▲ 30 1 4,193,137
15:05:34 3,035 ▲ 30 1 4,193,136
15:05:34 3,030 ▲ 25 473 4,193,135
15:05:31 3,030 ▲ 25 1,500 4,192,662
15:05:30 3,030 ▲ 25 1 4,191,162
15:05:29 3,035 ▲ 30 1 4,191,161
15:05:28 3,035 ▲ 30 50 4,191,160
15:05:26 3,035 ▲ 30 1 4,191,110
15:05:25 3,035 ▲ 30 1 4,191,109
15:05:20 3,035 ▲ 30 1 4,191,108
15:05:20 3,035 ▲ 30 100 4,191,107
15:05:16 3,035 ▲ 30 1 4,191,007
15:05:12 3,035 ▲ 30 1 4,191,006
15:05:10 3,035 ▲ 30 5 4,191,005
15:05:07 3,035 ▲ 30 1 4,191,000
15:05:05 3,035 ▲ 30 1 4,190,999
15:05:01 3,030 ▲ 25 100 4,190,998
15:04:58 3,035 ▲ 30 1 4,190,898
15:04:56 3,035 ▲ 30 2,246 4,190,897
15:04:50 3,040 ▲ 35 1 4,188,651
15:04:50 3,040 ▲ 35 3,315 4,188,650
15:04:50 3,040 ▲ 35 1 4,185,335
15:04:49 3,040 ▲ 35 1 4,185,334
15:04:47 3,035 ▲ 30 754 4,185,333
15:04:44 3,035 ▲ 30 13 4,184,579
15:04:42 3,035 ▲ 30 100 4,184,566
15:04:42 3,040 ▲ 35 1 4,184,466
15:04:42 3,035 ▲ 30 498 4,184,465
15:04:41 3,035 ▲ 30 1 4,183,967
15:04:41 3,035 ▲ 30 1 4,183,966
15:04:39 3,035 ▲ 30 100 4,183,965
15:04:36 3,035 ▲ 30 600 4,183,865
15:04:35 3,040 ▲ 35 1 4,183,265
15:04:31 3,035 ▲ 30 400 4,183,264
15:04:30 3,035 ▲ 30 1 4,182,864
15:04:29 3,035 ▲ 30 1 4,182,863
15:04:26 3,035 ▲ 30 347 4,182,862
15:04:25 3,035 ▲ 30 1,861 4,182,515
15:04:22 3,035 ▲ 30 1 4,180,654
15:04:20 3,035 ▲ 30 100 4,180,653
15:04:17 3,030 ▲ 25 80 4,180,553
15:04:14 3,035 ▲ 30 1 4,180,473
15:04:08 3,035 ▲ 30 4 4,180,472
15:04:07 3,035 ▲ 30 1 4,180,468
15:03:58 3,035 ▲ 30 1 4,180,467
15:03:56 3,035 ▲ 30 1 4,180,466
15:03:51 3,035 ▲ 30 1 4,180,465
15:03:48 3,035 ▲ 30 10 4,180,464
15:03:47 3,035 ▲ 30 1 4,180,454
15:03:43 3,035 ▲ 30 1 4,180,453
15:03:38 3,035 ▲ 30 1 4,180,452
15:03:35 3,030 ▲ 25 2 4,180,451
15:03:34 3,035 ▲ 30 1 4,180,449
15:03:33 3,035 ▲ 30 1 4,180,448
15:03:31 3,030 ▲ 25 20 4,180,447
15:03:31 3,035 ▲ 30 4 4,180,427
15:03:28 3,035 ▲ 30 1 4,180,423
15:03:24 3,030 ▲ 25 8,755 4,180,422
15:03:22 3,030 ▲ 25 1 4,171,667
15:03:16 3,030 ▲ 25 1 4,171,666
15:03:15 3,025 ▲ 20 50 4,171,665
15:03:10 3,030 ▲ 25 1 4,171,615
15:03:05 3,030 ▲ 25 1 4,171,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.