한국항공우주
(047810)
코스피 200
운수장비
액면가 5,000원
  11.16 15:59

30,950 (30,750)   [시가/고가/저가] 31,100 / 31,100 / 30,550 
전일비/등락률 ▲ 200 (0.65%) 매도호가/호가잔량 31,000 / 12,319
거래량/전일동시간대비 579,975 /▼ 1,902,954 매수호가/호가잔량 30,950 / 2,458
상한가/하한가 39,950 / 21,550 총매도/총매수잔량 82,842 / 108,712

매도잔량 호가 매수잔량
6,286 31,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,180 31,400
6,469 31,350
4,295 31,300
6,049 31,250
9,427 31,200
9,035 31,150
16,421 31,100
10,361 31,050
12,319 31,000
 
30,950 2,458
30,900 7,100
30,850 14,924
30,800 11,152
30,750 8,840
30,700 13,092
30,650 13,340
30,600 14,974
30,550 9,034
30,500 13,798
 
총매도잔량 순매수잔량 총매수잔량
82,842 25,870 108,712
시간외잔량 시간외잔량
0 3,849
 
한국항공우주 047810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 30,950 ▲ 200 5 579,975
15:54:21 30,950 ▲ 200 3 579,970
15:53:52 30,950 ▲ 200 2 579,967
15:51:30 30,950 ▲ 200 1 579,965
15:51:18 30,950 ▲ 200 2 579,964
15:48:49 30,950 ▲ 200 1 579,962
15:48:30 30,950 ▲ 200 2 579,961
15:48:09 30,950 ▲ 200 5 579,959
15:47:09 30,950 ▲ 200 15 579,954
15:46:07 30,950 ▲ 200 3 579,939
15:45:45 30,950 ▲ 200 204 579,936
15:44:00 30,950 ▲ 200 8 579,732
15:43:35 30,950 ▲ 200 65 579,724
15:40:20 30,950 ▲ 200 1 579,659
15:40:00 30,950 ▲ 200 270 579,658
15:30:21 30,950 ▲ 200 27,463 579,388
15:19:59 30,950 ▲ 200 30 551,925
15:19:58 30,950 ▲ 200 27 551,895
15:19:53 30,950 ▲ 200 3 551,868
15:19:53 30,950 ▲ 200 4 551,865
15:19:53 30,950 ▲ 200 61 551,861
15:19:52 30,950 ▲ 200 15 551,800
15:19:49 30,950 ▲ 200 30 551,785
15:19:43 30,950 ▲ 200 45 551,755
15:19:42 30,950 ▲ 200 30 551,710
15:19:35 30,950 ▲ 200 370 551,680
15:19:28 31,000 ▲ 250 1 551,310
15:19:27 30,950 ▲ 200 516 551,309
15:19:24 30,950 ▲ 200 50 550,793
15:19:18 30,950 ▲ 200 20 550,743
15:19:10 30,950 ▲ 200 35 550,723
15:19:09 31,000 ▲ 250 3 550,688
15:19:01 31,000 ▲ 250 1 550,685
15:18:57 31,000 ▲ 250 4 550,684
15:18:48 30,950 ▲ 200 1 550,680
15:18:45 31,000 ▲ 250 22 550,679
15:18:45 30,950 ▲ 200 347 550,657
15:18:35 30,950 ▲ 200 2 550,310
15:18:31 30,950 ▲ 200 29 550,308
15:18:28 30,900 ▲ 150 20 550,279
15:18:27 30,950 ▲ 200 1 550,259
15:18:03 30,900 ▲ 150 467 550,258
15:18:00 31,000 ▲ 250 223 549,791
15:18:00 31,000 ▲ 250 1 549,568
15:17:58 31,000 ▲ 250 17 549,567
15:17:56 30,900 ▲ 150 1,050 549,550
15:17:49 30,950 ▲ 200 62 548,500
15:17:49 30,950 ▲ 200 938 548,438
15:17:37 30,950 ▲ 200 223 547,500
15:17:36 30,950 ▲ 200 11 547,277
15:17:34 30,950 ▲ 200 35 547,266
15:17:33 30,900 ▲ 150 9 547,231
15:17:28 30,950 ▲ 200 1 547,222
15:17:26 30,950 ▲ 200 1 547,221
15:17:18 30,950 ▲ 200 1 547,220
15:17:15 30,950 ▲ 200 1 547,219
15:17:14 30,950 ▲ 200 1 547,218
15:17:14 30,950 ▲ 200 222 547,217
15:17:13 30,950 ▲ 200 1 546,995
15:17:01 30,950 ▲ 200 2 546,994
15:17:00 30,900 ▲ 150 1 546,992
15:16:57 30,950 ▲ 200 46 546,991
15:16:56 30,950 ▲ 200 1 546,945
15:16:51 30,950 ▲ 200 222 546,944
15:16:47 30,950 ▲ 200 127 546,722
15:16:36 30,950 ▲ 200 128 546,595
15:16:32 30,950 ▲ 200 50 546,467
15:16:29 30,950 ▲ 200 195 546,417
15:16:28 30,950 ▲ 200 223 546,222
15:16:16 30,950 ▲ 200 58 545,999
15:16:16 30,950 ▲ 200 705 545,941
15:16:15 30,950 ▲ 200 100 545,236
15:16:08 30,950 ▲ 200 1 545,136
15:16:05 30,950 ▲ 200 1 545,135
15:16:05 30,950 ▲ 200 222 545,134
15:16:04 30,950 ▲ 200 1 544,912
15:16:01 30,950 ▲ 200 1 544,911
15:16:01 30,950 ▲ 200 1 544,910
15:15:56 30,950 ▲ 200 18 544,909
15:15:55 30,950 ▲ 200 2 544,891
15:15:49 30,950 ▲ 200 985 544,889
15:15:48 30,950 ▲ 200 10 543,904
15:15:42 30,950 ▲ 200 222 543,894
15:15:41 30,950 ▲ 200 780 543,672
15:15:40 30,950 ▲ 200 5 542,892
15:15:40 30,950 ▲ 200 1,203 542,887
15:15:32 30,950 ▲ 200 200 541,684
15:15:26 30,950 ▲ 200 348 541,484
15:15:19 31,000 ▲ 250 222 541,136
15:15:13 31,000 ▲ 250 15 540,914
15:15:07 31,000 ▲ 250 1 540,899
15:15:02 31,000 ▲ 250 1 540,898
15:15:00 30,950 ▲ 200 1 540,897
15:14:58 31,000 ▲ 250 10 540,896
15:14:56 31,000 ▲ 250 44 540,886
15:14:56 31,000 ▲ 250 222 540,842
15:14:33 31,000 ▲ 250 223 540,620
15:14:27 30,950 ▲ 200 500 540,397
15:14:10 31,000 ▲ 250 222 539,897
15:14:09 30,950 ▲ 200 100 539,675
15:13:58 30,950 ▲ 200 100 539,575
15:13:47 31,000 ▲ 250 222 539,475
15:13:40 30,950 ▲ 200 1 539,253
15:13:39 30,950 ▲ 200 3 539,252
15:13:37 30,950 ▲ 200 1 539,249
15:13:36 30,950 ▲ 200 939 539,248
15:13:36 30,950 ▲ 200 750 538,309
15:13:35 30,950 ▲ 200 20 537,559
15:13:33 30,950 ▲ 200 300 537,539
15:13:24 30,950 ▲ 200 222 537,239
15:13:14 30,950 ▲ 200 2 537,017
15:13:08 30,900 ▲ 150 1 537,015
15:13:04 30,950 ▲ 200 400 537,014
15:13:02 30,950 ▲ 200 300 536,614
15:13:01 30,950 ▲ 200 414 536,314
15:13:01 30,950 ▲ 200 222 535,900
15:12:59 30,950 ▲ 200 80 535,678
15:12:54 30,950 ▲ 200 5 535,598
15:12:52 30,950 ▲ 200 1 535,593
15:12:41 30,950 ▲ 200 100 535,592
15:12:39 30,950 ▲ 200 10 535,492
15:12:38 30,950 ▲ 200 223 535,482
15:12:35 30,900 ▲ 150 2,246 535,259
15:12:35 30,950 ▲ 200 1,623 533,013
15:12:29 30,950 ▲ 200 100 531,390
15:12:26 30,950 ▲ 200 330 531,290
15:12:25 31,000 ▲ 250 50 530,960
15:12:25 30,950 ▲ 200 1 530,910
15:12:15 31,000 ▲ 250 222 530,909
15:12:05 30,950 ▲ 200 10 530,687
15:12:04 31,000 ▲ 250 4 530,677
15:12:03 30,950 ▲ 200 6 530,673
15:11:58 31,000 ▲ 250 2,228 530,667
15:11:54 30,950 ▲ 200 1 528,439
15:11:52 30,950 ▲ 200 400 528,438
15:11:52 31,000 ▲ 250 12 528,038
15:11:52 31,000 ▲ 250 222 528,026
15:11:45 30,950 ▲ 200 90 527,804
15:11:29 31,000 ▲ 250 222 527,714
15:11:27 30,950 ▲ 200 100 527,492
15:11:22 31,000 ▲ 250 2 527,392
15:11:12 30,950 ▲ 200 4 527,390
15:11:07 31,000 ▲ 250 222 527,386
15:10:44 31,000 ▲ 250 223 527,164
15:10:36 31,000 ▲ 250 30 526,941
15:10:33 30,950 ▲ 200 10 526,911
15:10:32 30,950 ▲ 200 4 526,901
15:10:21 30,950 ▲ 200 1 526,897
15:10:21 31,000 ▲ 250 222 526,896
15:10:19 31,000 ▲ 250 20 526,674
15:10:15 31,000 ▲ 250 1 526,654
15:10:15 31,000 ▲ 250 24 526,653
15:10:13 31,000 ▲ 250 2 526,629
15:10:12 30,950 ▲ 200 32 526,627
15:10:01 30,950 ▲ 200 33 526,595
15:09:58 31,000 ▲ 250 222 526,562
15:09:55 30,950 ▲ 200 200 526,340
15:09:54 31,000 ▲ 250 1 526,140
15:09:50 30,950 ▲ 200 1 526,139
15:09:41 30,950 ▲ 200 117 526,138
15:09:37 31,000 ▲ 250 5 526,021
15:09:37 31,000 ▲ 250 3 526,016
15:09:36 30,950 ▲ 200 25 526,013
15:09:36 30,950 ▲ 200 121 525,988
15:09:35 31,000 ▲ 250 222 525,867
15:09:29 31,000 ▲ 250 1 525,645
15:09:12 31,000 ▲ 250 222 525,644
15:09:07 30,950 ▲ 200 121 525,422
15:09:06 31,000 ▲ 250 1 525,301
15:08:59 30,950 ▲ 200 613 525,300
15:08:57 30,950 ▲ 200 10 524,687
15:08:57 30,950 ▲ 200 10 524,677
15:08:50 30,950 ▲ 200 10 524,667
15:08:50 30,950 ▲ 200 10 524,657
15:08:49 31,000 ▲ 250 223 524,647
15:08:44 31,000 ▲ 250 19 524,424
15:08:43 30,950 ▲ 200 10 524,405
15:08:43 30,950 ▲ 200 10 524,395
15:08:42 31,000 ▲ 250 100 524,385
15:08:42 30,950 ▲ 200 20 524,285
15:08:40 30,950 ▲ 200 10 524,265
15:08:37 30,950 ▲ 200 10 524,255
15:08:37 30,950 ▲ 200 10 524,245
15:08:36 31,000 ▲ 250 5 524,235
15:08:30 30,950 ▲ 200 50 524,230
15:08:29 30,950 ▲ 200 121 524,180
15:08:26 31,000 ▲ 250 222 524,059
15:08:18 30,950 ▲ 200 30 523,837
15:08:05 31,000 ▲ 250 1 523,807
15:08:04 30,950 ▲ 200 200 523,806
15:08:03 31,000 ▲ 250 25 523,606
15:08:03 31,000 ▲ 250 222 523,581
15:07:55 31,000 ▲ 250 1 523,359
15:07:51 31,000 ▲ 250 1 523,358
15:07:42 31,000 ▲ 250 2 523,357
15:07:40 31,000 ▲ 250 222 523,355
15:07:36 31,000 ▲ 250 2 523,133
15:07:18 30,950 ▲ 200 1 523,131
15:07:17 31,000 ▲ 250 222 523,130
15:07:15 30,950 ▲ 200 1 522,908
15:07:10 30,950 ▲ 200 213 522,907
15:07:02 30,950 ▲ 200 9 522,694
15:06:58 31,000 ▲ 250 1,000 522,685
15:06:54 31,000 ▲ 250 223 521,685
15:06:31 31,000 ▲ 250 222 521,462
15:06:16 30,950 ▲ 200 20 521,240
15:06:12 31,000 ▲ 250 2 521,220
15:06:10 30,950 ▲ 200 200 521,218
15:06:08 31,000 ▲ 250 222 521,018
15:06:06 31,000 ▲ 250 1 520,796
15:05:56 30,950 ▲ 200 300 520,795
15:05:56 31,000 ▲ 250 1 520,495
15:05:45 31,000 ▲ 250 222 520,494
15:05:43 31,000 ▲ 250 2 520,272
15:05:42 31,000 ▲ 250 5 520,270
15:05:39 30,950 ▲ 200 33 520,265
15:05:22 31,000 ▲ 250 222 520,232
15:05:20 30,950 ▲ 200 20 520,010
15:05:17 30,950 ▲ 200 5 519,990
15:04:59 30,950 ▲ 200 50 519,985
15:04:59 31,000 ▲ 250 223 519,935
15:04:53 30,950 ▲ 200 14 519,712
15:04:52 30,950 ▲ 200 1 519,698
15:04:40 30,950 ▲ 200 1 519,697
15:04:36 31,000 ▲ 250 222 519,696
15:04:33 30,950 ▲ 200 100 519,474
15:04:13 31,000 ▲ 250 222 519,374
15:04:11 30,950 ▲ 200 10 519,152
15:04:08 30,950 ▲ 200 1 519,142
15:04:04 30,950 ▲ 200 132 519,141
15:04:02 30,950 ▲ 200 40 519,009
15:03:57 31,000 ▲ 250 1 518,969
15:03:51 30,950 ▲ 200 20 518,968
15:03:51 31,000 ▲ 250 2 518,948
15:03:50 31,000 ▲ 250 222 518,946
15:03:38 30,950 ▲ 200 31 518,724
15:03:36 31,000 ▲ 250 800 518,693
15:03:33 30,950 ▲ 200 500 517,893
15:03:27 31,000 ▲ 250 222 517,393
15:03:25 30,950 ▲ 200 1,303 517,171
15:03:22 30,950 ▲ 200 20 515,868
15:03:04 30,950 ▲ 200 103 515,848
15:03:04 31,000 ▲ 250 223 515,745
15:03:01 30,950 ▲ 200 50 515,522
15:03:00 30,950 ▲ 200 17 515,472
15:02:58 30,950 ▲ 200 300 515,455
15:02:56 30,950 ▲ 200 10 515,155
15:02:50 30,950 ▲ 200 200 515,145
15:02:44 30,950 ▲ 200 55 514,945
15:02:43 30,950 ▲ 200 1 514,890
15:02:43 31,000 ▲ 250 33 514,889
15:02:43 30,950 ▲ 200 4 514,856
15:02:41 31,000 ▲ 250 1 514,852
15:02:41 31,000 ▲ 250 222 514,851
15:02:36 30,950 ▲ 200 200 514,629
15:02:34 30,950 ▲ 200 685 514,429
15:02:34 30,950 ▲ 200 815 513,744
15:02:32 30,950 ▲ 200 95 512,929
15:02:29 30,950 ▲ 200 123 512,834
15:02:26 30,950 ▲ 200 199 512,711
15:02:25 30,950 ▲ 200 1,500 512,512
15:02:18 30,950 ▲ 200 5 511,012
15:02:18 31,000 ▲ 250 222 511,007
15:02:15 30,950 ▲ 200 100 510,785
15:02:12 31,000 ▲ 250 2 510,685
15:02:07 30,950 ▲ 200 1,000 510,683
15:02:05 30,950 ▲ 200 1 509,683
15:02:04 31,000 ▲ 250 578 509,682
15:01:58 31,000 ▲ 250 2 509,104
15:01:55 31,000 ▲ 250 220 509,102
15:01:55 31,000 ▲ 250 222 508,882
15:01:40 30,950 ▲ 200 1 508,660
15:01:33 31,000 ▲ 250 1 508,659
15:01:32 31,000 ▲ 250 222 508,658
15:01:21 31,000 ▲ 250 1 508,436
15:01:12 31,000 ▲ 250 1 508,435
15:01:11 31,000 ▲ 250 1 508,434
15:01:09 31,000 ▲ 250 223 508,433
15:01:01 31,000 ▲ 250 1 508,210
15:00:53 31,000 ▲ 250 10 508,209
15:00:46 31,000 ▲ 250 222 508,199
15:00:33 30,950 ▲ 200 21 507,977
15:00:27 30,950 ▲ 200 6 507,956
15:00:23 31,000 ▲ 250 222 507,950
15:00:17 31,000 ▲ 250 1 507,728
15:00:10 31,000 ▲ 250 1 507,727
15:00:08 30,950 ▲ 200 2 507,726
15:00:06 31,000 ▲ 250 10 507,724
15:00:06 30,950 ▲ 200 85 507,714
15:00:05 31,000 ▲ 250 2 507,629
15:00:04 31,000 ▲ 250 300 507,627
15:00:01 31,000 ▲ 250 322 507,327
15:00:00 31,000 ▲ 250 222 507,005
14:59:55 31,000 ▲ 250 150 506,783
14:59:52 30,950 ▲ 200 1 506,633
14:59:49 31,000 ▲ 250 1,988 506,632
14:59:42 31,000 ▲ 250 1 504,644
14:59:39 31,000 ▲ 250 5 504,643
14:59:37 31,000 ▲ 250 222 504,638
14:59:36 30,950 ▲ 200 8 504,416
14:59:34 31,000 ▲ 250 1 504,408
14:59:32 31,000 ▲ 250 10 504,407
14:59:30 30,950 ▲ 200 1 504,397
14:59:20 31,000 ▲ 250 5 504,396
14:59:14 31,000 ▲ 250 223 504,391
14:59:03 30,950 ▲ 200 704 504,168
14:58:58 30,950 ▲ 200 1 503,464
14:58:55 30,950 ▲ 200 1,488 503,463
14:58:54 30,950 ▲ 200 162 501,975
14:58:51 30,950 ▲ 200 6,345 501,813
14:58:51 30,950 ▲ 200 222 495,468
14:58:43 30,900 ▲ 150 94 495,246
14:58:38 30,900 ▲ 150 30 495,152
14:58:38 30,900 ▲ 150 3,753 495,122
14:58:38 30,900 ▲ 150 3,388 491,369
14:58:36 30,900 ▲ 150 50 487,981
14:58:29 30,900 ▲ 150 222 487,931
14:58:12 30,900 ▲ 150 2 487,709
14:58:06 30,900 ▲ 150 222 487,707
14:58:04 30,850 ▲ 100 300 487,485
14:58:04 30,900 ▲ 150 1 487,185
14:57:59 30,900 ▲ 150 1 487,184
14:57:45 30,850 ▲ 100 20 487,183
14:57:43 30,900 ▲ 150 222 487,163
14:57:20 30,900 ▲ 150 223 486,941
14:57:01 30,850 ▲ 100 753 486,718
14:56:59 30,850 ▲ 100 320 485,965
14:56:57 30,850 ▲ 100 222 485,645
14:56:56 30,850 ▲ 100 3 485,423
14:56:56 30,850 ▲ 100 1,702 485,420
14:56:55 30,850 ▲ 100 1 483,718
14:56:44 30,850 ▲ 100 123 483,717
14:56:34 30,900 ▲ 150 222 483,594
14:56:26 30,850 ▲ 100 5 483,372
14:56:25 30,850 ▲ 100 200 483,367
14:56:20 30,900 ▲ 150 1 483,167
14:56:11 30,900 ▲ 150 222 483,166
14:56:03 30,900 ▲ 150 1 482,944
14:56:02 30,900 ▲ 150 1 482,943
14:55:53 30,900 ▲ 150 8 482,942
14:55:48 30,900 ▲ 150 222 482,934
14:55:32 30,850 ▲ 100 1 482,712
14:55:25 30,900 ▲ 150 223 482,711
14:55:10 30,850 ▲ 100 1,864 482,488
14:55:10 30,850 ▲ 100 1,657 480,624
14:55:02 30,900 ▲ 150 89 478,967
14:55:02 30,850 ▲ 100 133 478,878
14:55:01 30,850 ▲ 100 67 478,745
14:54:59 30,850 ▲ 100 1 478,678
14:54:52 30,900 ▲ 150 1 478,677
14:54:41 30,850 ▲ 100 14 478,676
14:54:39 30,850 ▲ 100 176 478,662
14:54:30 30,850 ▲ 100 123 478,486
14:54:27 30,850 ▲ 100 2 478,363
14:54:20 30,800 ▲ 50 1 478,361
14:54:19 30,850 ▲ 100 1 478,360
14:54:16 30,850 ▲ 100 222 478,359
14:54:00 30,850 ▲ 100 60 478,137
14:53:57 30,850 ▲ 100 1 478,077
14:53:53 30,850 ▲ 100 222 478,076
14:53:50 30,850 ▲ 100 4 477,854
14:53:46 30,850 ▲ 100 100 477,850
14:53:43 30,800 ▲ 50 7 477,750
14:53:40 30,850 ▲ 100 225 477,743
14:53:30 30,850 ▲ 100 12 477,518
14:53:30 30,850 ▲ 100 223 477,506
14:53:30 30,850 ▲ 100 1,016 477,283
14:53:18 30,850 ▲ 100 1 476,267
14:53:18 30,850 ▲ 100 3 476,266
14:53:18 30,850 ▲ 100 791 476,263
14:53:18 30,850 ▲ 100 36 475,472
14:53:15 30,850 ▲ 100 175 475,436
14:53:14 30,850 ▲ 100 125 475,261
14:53:14 30,850 ▲ 100 5 475,136
14:53:07 30,900 ▲ 150 222 475,131
14:52:59 30,850 ▲ 100 50 474,909
14:52:49 30,850 ▲ 100 1 474,859
14:52:44 30,850 ▲ 100 1 474,858
14:52:44 30,900 ▲ 150 222 474,857
14:52:38 30,850 ▲ 100 30 474,635
14:52:34 30,900 ▲ 150 2 474,605
14:52:21 30,900 ▲ 150 222 474,603
14:52:15 30,900 ▲ 150 1 474,381
14:52:14 30,850 ▲ 100 1 474,380
14:52:05 30,900 ▲ 150 1 474,379
14:51:58 30,900 ▲ 150 222 474,378
14:51:47 30,850 ▲ 100 10 474,156
14:51:45 30,850 ▲ 100 1 474,146
14:51:35 30,900 ▲ 150 223 474,145
14:51:33 30,900 ▲ 150 1 473,922
14:51:30 30,900 ▲ 150 31 473,921
14:51:12 30,900 ▲ 150 222 473,890
14:51:01 30,850 ▲ 100 100 473,668
14:50:59 30,900 ▲ 150 30 473,568
14:50:49 30,900 ▲ 150 222 473,538
14:50:41 30,900 ▲ 150 2 473,316
14:50:39 30,850 ▲ 100 123 473,314
14:50:38 30,850 ▲ 100 123 473,068
14:50:38 30,850 ▲ 100 123 473,191
14:50:38 30,850 ▲ 100 2,000 472,945
14:50:34 30,850 ▲ 100 49 470,945
14:50:26 30,900 ▲ 150 222 470,896
14:50:16 30,850 ▲ 100 80 470,674
14:50:14 30,850 ▲ 100 1,000 470,594
14:50:09 30,850 ▲ 100 10 469,594
14:50:03 30,900 ▲ 150 222 469,584
14:49:47 30,850 ▲ 100 8 469,362
14:49:43 30,850 ▲ 100 5 469,354
14:49:40 30,900 ▲ 150 223 469,349
14:49:30 30,850 ▲ 100 5 469,126
14:49:29 30,850 ▲ 100 1 469,121
14:49:19 30,850 ▲ 100 50 469,120
14:49:17 30,900 ▲ 150 222 469,070
14:49:10 30,850 ▲ 100 1 468,848
14:49:03 30,900 ▲ 150 10 468,847
14:49:03 30,900 ▲ 150 20 468,837
14:49:03 30,900 ▲ 150 20 468,817
14:49:03 30,900 ▲ 150 30 468,797
14:49:01 30,850 ▲ 100 5 468,767
14:48:54 30,900 ▲ 150 222 468,762
14:48:48 30,850 ▲ 100 1 468,540
14:48:48 30,900 ▲ 150 2 468,539
14:48:34 30,850 ▲ 100 1 468,537
14:48:31 30,900 ▲ 150 50 468,536
14:48:31 30,900 ▲ 150 222 468,486
14:48:17 30,900 ▲ 150 10 468,264
14:48:11 30,850 ▲ 100 2 468,254
14:48:08 30,900 ▲ 150 222 468,252
14:47:52 30,850 ▲ 100 2 468,030
14:47:45 30,900 ▲ 150 223 468,028
14:47:41 30,850 ▲ 100 1 467,805
14:47:24 30,850 ▲ 100 145 467,804
14:47:22 30,900 ▲ 150 3 467,659
14:47:22 30,900 ▲ 150 222 467,656
14:47:18 30,850 ▲ 100 30 467,434
14:47:01 30,850 ▲ 100 15 467,404
14:46:59 30,850 ▲ 100 129 467,389
14:46:59 30,900 ▲ 150 222 467,260
14:46:56 30,900 ▲ 150 2 467,038
14:46:44 30,850 ▲ 100 10 467,036
14:46:41 30,850 ▲ 100 10 467,026
14:46:38 30,850 ▲ 100 130 467,016
14:46:37 30,850 ▲ 100 200 466,886
14:46:36 30,900 ▲ 150 222 466,686
14:46:35 30,850 ▲ 100 1 466,464
14:46:31 30,850 ▲ 100 424 466,463
14:46:25 30,850 ▲ 100 123 466,039
14:46:20 30,850 ▲ 100 1 465,916
14:46:13 30,900 ▲ 150 222 465,915
14:46:11 30,850 ▲ 100 300 465,693
14:45:51 30,850 ▲ 100 55 465,393
14:45:51 30,900 ▲ 150 223 465,338
14:45:40 30,900 ▲ 150 10 465,115
14:45:39 30,850 ▲ 100 20 465,105
14:45:28 30,900 ▲ 150 222 465,085
14:45:25 30,850 ▲ 100 200 464,863
14:45:24 30,900 ▲ 150 10 464,663
14:45:24 30,900 ▲ 150 30 464,653
14:45:24 30,900 ▲ 150 40 464,623
14:45:24 30,900 ▲ 150 1 464,583
14:45:24 30,900 ▲ 150 20 464,582
14:45:20 30,850 ▲ 100 300 464,562
14:45:17 30,850 ▲ 100 1 464,262
14:45:09 30,850 ▲ 100 110 464,261
14:45:05 30,900 ▲ 150 222 464,151
14:45:03 30,900 ▲ 150 1 463,929
14:45:02 30,900 ▲ 150 1 463,928
14:45:01 30,900 ▲ 150 10 463,927
14:44:52 30,850 ▲ 100 1 463,917
14:44:51 30,900 ▲ 150 1 463,916
14:44:42 30,900 ▲ 150 222 463,915
14:44:41 30,900 ▲ 150 1 463,693
14:44:39 30,900 ▲ 150 20 463,692
14:44:39 30,900 ▲ 150 20 463,672
14:44:39 30,900 ▲ 150 20 463,652
14:44:33 30,850 ▲ 100 366 463,632
14:44:29 30,900 ▲ 150 300 463,266
14:44:29 30,900 ▲ 150 290 462,966
14:44:20 30,900 ▲ 150 1 462,676
14:44:19 30,900 ▲ 150 222 462,675
14:44:00 30,850 ▲ 100 1 462,453
14:43:56 30,900 ▲ 150 223 462,452
14:43:48 30,900 ▲ 150 1 462,229
14:43:46 30,900 ▲ 150 17 462,228
14:43:38 30,850 ▲ 100 10 462,211
14:43:33 30,850 ▲ 100 5 462,201
14:43:33 30,900 ▲ 150 222 462,196
14:43:28 30,850 ▲ 100 7 461,974
14:43:25 30,850 ▲ 100 611 461,967
14:43:24 30,900 ▲ 150 1 461,356
14:43:12 30,850 ▲ 100 100 461,355
14:43:10 30,900 ▲ 150 2 461,255
14:43:10 30,900 ▲ 150 222 461,253
14:43:08 30,850 ▲ 100 100 461,031
14:42:55 30,900 ▲ 150 2 460,931
14:42:47 30,900 ▲ 150 222 460,929
14:42:26 30,900 ▲ 150 3,065 460,707
14:42:26 30,900 ▲ 150 1 457,642
14:42:25 30,850 ▲ 100 3 457,641
14:42:24 30,900 ▲ 150 222 457,638

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.