한국항공우주
(047810)
코스피 200
운수장비
액면가 5,000원
  09.21 15:59

46,250 (47,050)   [시가/고가/저가] 47,600 / 48,150 / 45,550 
전일비/등락률 ▼ 800 (-1.70%) 매도호가/호가잔량 46,300 / 1,177
거래량/전일동시간대비 1,349,776 /▲ 94,528 매수호가/호가잔량 46,250 / 2,222
상한가/하한가 61,100 / 32,950 총매도/총매수잔량 69,784 / 90,976

매도잔량 호가 매수잔량
9,279 46,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,179 46,700
9,658 46,650
9,344 46,600
3,778 46,550
13,174 46,500
3,166 46,450
5,191 46,400
838 46,350
1,177 46,300
 
46,250 2,222
46,200 19,932
46,150 12,259
46,100 11,426
46,050 5,355
46,000 24,096
45,950 4,650
45,900 7,907
45,850 1,055
45,800 2,074
 
총매도잔량 순매수잔량 총매수잔량
69,784 21,192 90,976
시간외잔량 시간외잔량
0 6,936
 
한국항공우주 047810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 46,250 ▼ 800 1 1,349,776
15:58:36 46,250 ▼ 800 100 1,349,775
15:58:18 46,250 ▼ 800 100 1,349,675
15:57:27 46,250 ▼ 800 100 1,349,575
15:56:45 46,250 ▼ 800 40 1,349,475
15:55:32 46,250 ▼ 800 200 1,349,435
15:54:53 46,250 ▼ 800 300 1,349,235
15:54:21 46,250 ▼ 800 50 1,348,935
15:53:43 46,250 ▼ 800 10 1,348,885
15:52:22 46,250 ▼ 800 100 1,348,875
15:51:53 46,250 ▼ 800 52 1,348,775
15:49:53 46,250 ▼ 800 1 1,348,723
15:49:32 46,250 ▼ 800 5 1,348,722
15:49:05 46,250 ▼ 800 1 1,348,717
15:48:13 46,250 ▼ 800 5 1,348,716
15:48:13 46,250 ▼ 800 1 1,348,711
15:47:53 46,250 ▼ 800 5 1,348,710
15:47:34 46,250 ▼ 800 2 1,348,705
15:47:15 46,250 ▼ 800 3 1,348,703
15:47:10 46,250 ▼ 800 9 1,348,700
15:46:33 46,250 ▼ 800 100 1,348,691
15:46:06 46,250 ▼ 800 3 1,348,591
15:45:23 46,250 ▼ 800 25 1,348,588
15:44:47 46,250 ▼ 800 3 1,348,563
15:44:43 46,250 ▼ 800 50 1,348,560
15:44:30 46,250 ▼ 800 220 1,348,510
15:43:13 46,250 ▼ 800 500 1,348,290
15:42:40 46,250 ▼ 800 1 1,347,790
15:42:20 46,250 ▼ 800 15 1,347,789
15:41:46 46,250 ▼ 800 10 1,347,774
15:41:31 46,250 ▼ 800 296 1,347,764
15:40:52 46,250 ▼ 800 30 1,347,468
15:40:06 46,250 ▼ 800 200 1,347,438
15:40:00 46,250 ▼ 800 2,581 1,347,238
15:30:07 46,250 ▼ 800 102,671 1,344,657
15:19:59 46,250 ▼ 800 625 1,241,986
15:19:59 46,200 ▼ 850 3,000 1,241,361
15:19:59 46,250 ▼ 800 100 1,238,361
15:19:59 46,250 ▼ 800 2 1,238,261
15:19:59 46,250 ▼ 800 1 1,238,259
15:19:58 46,250 ▼ 800 100 1,238,258
15:19:57 46,250 ▼ 800 30 1,238,158
15:19:57 46,250 ▼ 800 100 1,238,128
15:19:57 46,200 ▼ 850 100 1,238,028
15:19:56 46,200 ▼ 850 115 1,237,928
15:19:56 46,250 ▼ 800 10 1,237,813
15:19:56 46,250 ▼ 800 324 1,237,803
15:19:55 46,250 ▼ 800 1 1,237,479
15:19:55 46,250 ▼ 800 100 1,237,478
15:19:54 46,250 ▼ 800 1 1,237,378
15:19:54 46,250 ▼ 800 47 1,237,377
15:19:54 46,250 ▼ 800 50 1,237,330
15:19:51 46,250 ▼ 800 2 1,237,280
15:19:51 46,250 ▼ 800 151 1,237,278
15:19:48 46,300 ▼ 750 1 1,237,127
15:19:47 46,250 ▼ 800 1 1,237,126
15:19:47 46,250 ▼ 800 2,513 1,237,125
15:19:47 46,200 ▼ 850 100 1,234,612
15:19:47 46,250 ▼ 800 20 1,234,512
15:19:45 46,250 ▼ 800 100 1,234,492
15:19:45 46,250 ▼ 800 1 1,234,392
15:19:44 46,200 ▼ 850 100 1,234,391
15:19:44 46,250 ▼ 800 32 1,234,291
15:19:43 46,250 ▼ 800 10 1,234,259
15:19:43 46,250 ▼ 800 100 1,234,249
15:19:42 46,250 ▼ 800 20 1,234,149
15:19:42 46,250 ▼ 800 10 1,234,129
15:19:42 46,250 ▼ 800 1 1,234,119
15:19:41 46,250 ▼ 800 2 1,234,118
15:19:40 46,250 ▼ 800 419 1,234,116
15:19:40 46,250 ▼ 800 2,000 1,233,697
15:19:39 46,250 ▼ 800 185 1,231,697
15:19:38 46,300 ▼ 750 21 1,231,512
15:19:37 46,300 ▼ 750 139 1,231,491
15:19:37 46,300 ▼ 750 23 1,231,352
15:19:37 46,300 ▼ 750 1 1,231,329
15:19:36 46,300 ▼ 750 1 1,231,328
15:19:36 46,300 ▼ 750 115 1,231,327
15:19:34 46,250 ▼ 800 50 1,231,212
15:19:34 46,250 ▼ 800 990 1,231,162
15:19:33 46,250 ▼ 800 2,560 1,230,172
15:19:31 46,300 ▼ 750 1 1,227,612
15:19:31 46,250 ▼ 800 190 1,227,611
15:19:30 46,300 ▼ 750 10 1,227,421
15:19:29 46,300 ▼ 750 1 1,227,411
15:19:29 46,250 ▼ 800 8 1,227,410
15:19:29 46,300 ▼ 750 3 1,227,402
15:19:28 46,250 ▼ 800 120 1,227,399
15:19:26 46,250 ▼ 800 51 1,227,279
15:19:24 46,250 ▼ 800 80 1,227,228
15:19:23 46,250 ▼ 800 2 1,227,148
15:19:22 46,300 ▼ 750 1 1,227,146
15:19:22 46,300 ▼ 750 3 1,227,145
15:19:21 46,200 ▼ 850 404 1,227,142
15:19:21 46,250 ▼ 800 414 1,226,738
15:19:21 46,250 ▼ 800 7 1,226,324
15:19:21 46,250 ▼ 800 35 1,226,317
15:19:20 46,250 ▼ 800 3 1,226,282
15:19:20 46,250 ▼ 800 2 1,226,279
15:19:20 46,250 ▼ 800 3 1,226,277
15:19:19 46,250 ▼ 800 765 1,226,274
15:19:18 46,250 ▼ 800 213 1,225,509
15:19:17 46,200 ▼ 850 200 1,225,296
15:19:17 46,200 ▼ 850 400 1,225,096
15:19:16 46,200 ▼ 850 1 1,224,696
15:19:15 46,250 ▼ 800 52 1,224,695
15:19:14 46,250 ▼ 800 50 1,224,643
15:19:13 46,200 ▼ 850 1 1,224,593
15:19:13 46,200 ▼ 850 500 1,224,592
15:19:13 46,200 ▼ 850 500 1,224,092
15:19:12 46,250 ▼ 800 1,543 1,223,592
15:19:12 46,250 ▼ 800 50 1,222,049
15:19:09 46,200 ▼ 850 50 1,221,999
15:19:09 46,250 ▼ 800 100 1,221,949
15:19:08 46,200 ▼ 850 120 1,221,849
15:19:06 46,200 ▼ 850 4 1,221,729
15:19:04 46,200 ▼ 850 3 1,221,725
15:19:04 46,200 ▼ 850 7 1,221,722
15:19:04 46,250 ▼ 800 100 1,221,715
15:19:03 46,250 ▼ 800 100 1,221,615
15:19:03 46,250 ▼ 800 50 1,221,515
15:19:02 46,200 ▼ 850 50 1,221,465
15:19:01 46,250 ▼ 800 3 1,221,415
15:19:01 46,250 ▼ 800 1 1,221,412
15:19:01 46,250 ▼ 800 10 1,221,411
15:19:01 46,200 ▼ 850 100 1,221,401
15:19:00 46,200 ▼ 850 50 1,221,301
15:18:59 46,250 ▼ 800 300 1,221,251
15:18:59 46,250 ▼ 800 2 1,220,951
15:18:59 46,250 ▼ 800 1 1,220,949
15:18:58 46,200 ▼ 850 50 1,220,948
15:18:57 46,200 ▼ 850 1 1,220,898
15:18:55 46,200 ▼ 850 50 1,220,897
15:18:54 46,250 ▼ 800 20 1,220,847
15:18:53 46,200 ▼ 850 50 1,220,827
15:18:52 46,200 ▼ 850 3 1,220,777
15:18:50 46,250 ▼ 800 30 1,220,774
15:18:49 46,200 ▼ 850 3 1,220,744
15:18:48 46,200 ▼ 850 1 1,220,741
15:18:48 46,200 ▼ 850 7 1,220,740
15:18:48 46,200 ▼ 850 10 1,220,733
15:18:47 46,200 ▼ 850 50 1,220,723
15:18:46 46,250 ▼ 800 10 1,220,673
15:18:45 46,200 ▼ 850 50 1,220,663
15:18:44 46,200 ▼ 850 2 1,220,613
15:18:44 46,200 ▼ 850 400 1,220,611
15:18:44 46,250 ▼ 800 13 1,220,211
15:18:43 46,250 ▼ 800 4 1,220,198
15:18:43 46,250 ▼ 800 2 1,220,194
15:18:40 46,250 ▼ 800 1 1,220,192
15:18:39 46,250 ▼ 800 100 1,220,191
15:18:38 46,200 ▼ 850 4 1,220,091
15:18:37 46,250 ▼ 800 1 1,220,087
15:18:36 46,250 ▼ 800 67 1,220,086
15:18:36 46,250 ▼ 800 5 1,220,019
15:18:36 46,250 ▼ 800 10 1,220,014
15:18:36 46,250 ▼ 800 419 1,220,004
15:18:35 46,250 ▼ 800 136 1,219,585
15:18:35 46,250 ▼ 800 50 1,219,449
15:18:35 46,250 ▼ 800 100 1,219,399
15:18:34 46,300 ▼ 750 30 1,219,299
15:18:34 46,250 ▼ 800 4 1,219,269
15:18:34 46,250 ▼ 800 100 1,219,265
15:18:34 46,250 ▼ 800 207 1,219,165
15:18:34 46,300 ▼ 750 10 1,218,958
15:18:33 46,250 ▼ 800 20 1,218,948
15:18:33 46,250 ▼ 800 1 1,218,928
15:18:32 46,250 ▼ 800 7 1,218,927
15:18:30 46,300 ▼ 750 1 1,218,920
15:18:30 46,250 ▼ 800 18 1,218,919
15:18:30 46,250 ▼ 800 2,000 1,218,901
15:18:29 46,300 ▼ 750 2 1,216,901
15:18:29 46,300 ▼ 750 3 1,216,899
15:18:28 46,250 ▼ 800 1,000 1,216,896
15:18:28 46,300 ▼ 750 10 1,215,896
15:18:26 46,250 ▼ 800 1,000 1,215,886
15:18:25 46,250 ▼ 800 99 1,214,886
15:18:25 46,300 ▼ 750 5 1,214,787
15:18:24 46,300 ▼ 750 40 1,214,782
15:18:24 46,300 ▼ 750 40 1,214,742
15:18:24 46,250 ▼ 800 266 1,214,702
15:18:24 46,250 ▼ 800 3 1,214,436
15:18:22 46,300 ▼ 750 2 1,214,433
15:18:20 46,300 ▼ 750 30 1,214,431
15:18:20 46,250 ▼ 800 1 1,214,401
15:18:20 46,250 ▼ 800 276 1,214,400
15:18:19 46,250 ▼ 800 3 1,214,124
15:18:19 46,300 ▼ 750 10 1,214,121
15:18:16 46,300 ▼ 750 100 1,214,111
15:18:16 46,250 ▼ 800 7 1,214,011
15:18:14 46,300 ▼ 750 279 1,214,004
15:18:13 46,300 ▼ 750 105 1,213,725
15:18:10 46,300 ▼ 750 1 1,213,620
15:18:10 46,250 ▼ 800 4 1,213,619
15:18:08 46,250 ▼ 800 639 1,213,615
15:18:07 46,250 ▼ 800 2 1,212,976
15:18:07 46,300 ▼ 750 37 1,212,974
15:18:05 46,250 ▼ 800 10 1,212,937
15:18:04 46,250 ▼ 800 3 1,212,927
15:18:04 46,250 ▼ 800 470 1,212,924
15:18:03 46,300 ▼ 750 13 1,212,454
15:18:03 46,300 ▼ 750 10 1,212,441
15:17:59 46,300 ▼ 750 2 1,212,431
15:17:59 46,300 ▼ 750 2 1,212,429
15:17:59 46,250 ▼ 800 6 1,212,427
15:17:56 46,250 ▼ 800 3 1,212,421
15:17:55 46,300 ▼ 750 5 1,212,418
15:17:54 46,250 ▼ 800 29 1,212,413
15:17:49 46,250 ▼ 800 3 1,212,384
15:17:46 46,250 ▼ 800 120 1,212,381
15:17:46 46,250 ▼ 800 10 1,212,261
15:17:46 46,250 ▼ 800 1,000 1,212,251
15:17:46 46,250 ▼ 800 47 1,211,251
15:17:43 46,300 ▼ 750 5 1,211,204
15:17:43 46,250 ▼ 800 7 1,211,199
15:17:42 46,250 ▼ 800 3 1,211,192
15:17:40 46,300 ▼ 750 5 1,211,189
15:17:40 46,250 ▼ 800 17 1,211,184
15:17:39 46,250 ▼ 800 200 1,211,167
15:17:39 46,300 ▼ 750 50 1,210,967
15:17:38 46,250 ▼ 800 1,500 1,210,917
15:17:36 46,300 ▼ 750 10 1,209,417
15:17:34 46,250 ▼ 800 3 1,209,407
15:17:33 46,250 ▼ 800 100 1,209,404
15:17:31 46,300 ▼ 750 1 1,209,304
15:17:31 46,300 ▼ 750 1 1,209,303
15:17:31 46,300 ▼ 750 1 1,209,302
15:17:29 46,250 ▼ 800 185 1,209,301
15:17:29 46,300 ▼ 750 3 1,209,116
15:17:29 46,300 ▼ 750 5 1,209,113
15:17:29 46,250 ▼ 800 4 1,209,108
15:17:29 46,250 ▼ 800 6 1,209,104
15:17:29 46,300 ▼ 750 2 1,209,098
15:17:28 46,250 ▼ 800 40 1,209,096
15:17:28 46,250 ▼ 800 4 1,209,056
15:17:26 46,250 ▼ 800 7 1,209,052
15:17:25 46,250 ▼ 800 128 1,209,045
15:17:22 46,250 ▼ 800 16 1,208,917
15:17:21 46,250 ▼ 800 1 1,208,901
15:17:20 46,300 ▼ 750 1 1,208,900
15:17:19 46,250 ▼ 800 3 1,208,899
15:17:16 46,250 ▼ 800 1,153 1,208,896
15:17:15 46,300 ▼ 750 10 1,207,743
15:17:14 46,250 ▼ 800 3 1,207,733
15:17:12 46,300 ▼ 750 1 1,207,730
15:17:11 46,300 ▼ 750 2 1,207,729
15:17:11 46,350 ▼ 700 1 1,207,727
15:17:10 46,250 ▼ 800 20 1,207,726
15:17:10 46,250 ▼ 800 7 1,207,706
15:17:06 46,250 ▼ 800 260 1,207,699
15:17:06 46,300 ▼ 750 40 1,207,439
15:17:05 46,250 ▼ 800 1 1,207,399
15:17:05 46,300 ▼ 750 2 1,207,398
15:17:05 46,300 ▼ 750 85 1,207,396
15:17:04 46,300 ▼ 750 400 1,207,311
15:17:04 46,250 ▼ 800 4 1,206,911
15:17:04 46,300 ▼ 750 3 1,206,907
15:17:04 46,300 ▼ 750 30 1,206,904
15:17:04 46,300 ▼ 750 85 1,206,874
15:17:03 46,300 ▼ 750 5 1,206,789
15:17:02 46,300 ▼ 750 4 1,206,784
15:17:02 46,300 ▼ 750 100 1,206,780
15:17:02 46,300 ▼ 750 2 1,206,680
15:17:02 46,300 ▼ 750 25 1,206,678
15:17:02 46,300 ▼ 750 95 1,206,653
15:17:01 46,300 ▼ 750 50 1,206,558
15:17:00 46,300 ▼ 750 10 1,206,508
15:17:00 46,300 ▼ 750 100 1,206,498
15:17:00 46,250 ▼ 800 4 1,206,398
15:17:00 46,300 ▼ 750 1 1,206,394
15:17:00 46,300 ▼ 750 85 1,206,393
15:16:59 46,300 ▼ 750 2 1,206,308
15:16:59 46,300 ▼ 750 12 1,206,306
15:16:58 46,300 ▼ 750 61 1,206,294
15:16:58 46,300 ▼ 750 2 1,206,233
15:16:57 46,250 ▼ 800 69 1,206,231
15:16:57 46,250 ▼ 800 3 1,206,162
15:16:57 46,300 ▼ 750 100 1,206,159
15:16:57 46,300 ▼ 750 117 1,206,059
15:16:54 46,300 ▼ 750 1 1,205,942
15:16:54 46,300 ▼ 750 100 1,205,941
15:16:54 46,250 ▼ 800 7 1,205,841
15:16:53 46,300 ▼ 750 10 1,205,834
15:16:50 46,300 ▼ 750 3 1,205,824
15:16:50 46,300 ▼ 750 5 1,205,821
15:16:49 46,300 ▼ 750 1,004 1,205,816
15:16:49 46,300 ▼ 750 38 1,204,812
15:16:49 46,250 ▼ 800 3 1,204,774
15:16:49 46,300 ▼ 750 40 1,204,771
15:16:48 46,300 ▼ 750 20 1,204,731
15:16:48 46,300 ▼ 750 40 1,204,711
15:16:48 46,300 ▼ 750 51 1,204,671
15:16:48 46,300 ▼ 750 10 1,204,620
15:16:48 46,300 ▼ 750 270 1,204,610
15:16:48 46,300 ▼ 750 317 1,204,340
15:16:46 46,250 ▼ 800 3 1,204,023
15:16:45 46,300 ▼ 750 500 1,204,020
15:16:45 46,250 ▼ 800 6 1,203,520
15:16:45 46,250 ▼ 800 20 1,203,514
15:16:45 46,300 ▼ 750 500 1,203,494
15:16:44 46,300 ▼ 750 60 1,202,994
15:16:44 46,300 ▼ 750 60 1,202,934
15:16:44 46,300 ▼ 750 123 1,202,874
15:16:43 46,300 ▼ 750 1,295 1,202,751
15:16:43 46,250 ▼ 800 100 1,201,456
15:16:42 46,300 ▼ 750 1 1,201,356
15:16:42 46,250 ▼ 800 32 1,201,355
15:16:41 46,300 ▼ 750 10 1,201,323
15:16:40 46,250 ▼ 800 5 1,201,313
15:16:38 46,300 ▼ 750 21 1,201,308
15:16:38 46,250 ▼ 800 120 1,201,287
15:16:38 46,300 ▼ 750 3 1,201,167
15:16:38 46,250 ▼ 800 7 1,201,164
15:16:37 46,300 ▼ 750 25 1,201,157
15:16:34 46,250 ▼ 800 3 1,201,132
15:16:32 46,250 ▼ 800 4 1,201,129
15:16:32 46,250 ▼ 800 4 1,201,125
15:16:31 46,300 ▼ 750 200 1,201,121
15:16:30 46,250 ▼ 800 1 1,200,921
15:16:30 46,300 ▼ 750 490 1,200,920
15:16:30 46,250 ▼ 800 1 1,200,430
15:16:29 46,300 ▼ 750 214 1,200,429
15:16:27 46,250 ▼ 800 14 1,200,215
15:16:26 46,300 ▼ 750 100 1,200,201
15:16:22 46,250 ▼ 800 7 1,200,101
15:16:21 46,300 ▼ 750 213 1,200,094
15:16:19 46,250 ▼ 800 3 1,199,881
15:16:19 46,250 ▼ 800 3 1,199,878
15:16:17 46,300 ▼ 750 1 1,199,875
15:16:16 46,300 ▼ 750 21 1,199,874
15:16:15 46,300 ▼ 750 21 1,199,853
15:16:14 46,300 ▼ 750 21 1,199,832
15:16:14 46,300 ▼ 750 401 1,199,811
15:16:13 46,300 ▼ 750 21 1,199,410
15:16:11 46,300 ▼ 750 343 1,199,389
15:16:11 46,250 ▼ 800 10 1,199,046
15:16:06 46,250 ▼ 800 3 1,199,036
15:16:06 46,250 ▼ 800 7 1,199,033
15:16:04 46,250 ▼ 800 3 1,199,026
15:16:03 46,300 ▼ 750 1 1,199,023
15:16:03 46,300 ▼ 750 11 1,199,022
15:16:01 46,250 ▼ 800 14 1,199,011
15:16:00 46,250 ▼ 800 13 1,198,997
15:16:00 46,250 ▼ 800 1 1,198,984
15:15:59 46,250 ▼ 800 20 1,198,983
15:15:59 46,300 ▼ 750 4 1,198,963
15:15:59 46,300 ▼ 750 4 1,198,959
15:15:59 46,300 ▼ 750 32 1,198,955
15:15:58 46,250 ▼ 800 15 1,198,923
15:15:57 46,300 ▼ 750 100 1,198,908
15:15:53 46,250 ▼ 800 3 1,198,808
15:15:49 46,250 ▼ 800 3 1,198,805
15:15:49 46,250 ▼ 800 7 1,198,802
15:15:48 46,300 ▼ 750 21 1,198,795
15:15:48 46,250 ▼ 800 94 1,198,774
15:15:47 46,250 ▼ 800 49 1,198,680
15:15:47 46,250 ▼ 800 100 1,198,631
15:15:47 46,250 ▼ 800 1 1,198,531
15:15:47 46,250 ▼ 800 150 1,198,530
15:15:46 46,250 ▼ 800 100 1,198,380
15:15:43 46,300 ▼ 750 20 1,198,280
15:15:42 46,250 ▼ 800 100 1,198,260
15:15:40 46,250 ▼ 800 50 1,198,160
15:15:39 46,300 ▼ 750 21 1,198,110
15:15:39 46,250 ▼ 800 359 1,198,089
15:15:39 46,250 ▼ 800 10 1,197,730
15:15:39 46,250 ▼ 800 40 1,197,720
15:15:38 46,300 ▼ 750 5 1,197,680
15:15:38 46,250 ▼ 800 11 1,197,675
15:15:35 46,250 ▼ 800 500 1,197,664
15:15:33 46,250 ▼ 800 31 1,197,164
15:15:33 46,250 ▼ 800 6 1,197,133
15:15:31 46,300 ▼ 750 1 1,197,127
15:15:29 46,250 ▼ 800 69 1,197,126
15:15:25 46,250 ▼ 800 10 1,197,057
15:15:24 46,250 ▼ 800 49 1,197,047
15:15:23 46,300 ▼ 750 1 1,196,998
15:15:22 46,250 ▼ 800 952 1,196,997
15:15:13 46,250 ▼ 800 530 1,196,045
15:15:13 46,300 ▼ 750 114 1,195,515
15:15:09 46,300 ▼ 750 6 1,195,401
15:15:09 46,300 ▼ 750 3 1,195,395
15:15:09 46,300 ▼ 750 10 1,195,392
15:15:08 46,300 ▼ 750 50 1,195,382
15:15:06 46,350 ▼ 700 16 1,195,332
15:15:06 46,300 ▼ 750 172 1,195,316
15:15:05 46,300 ▼ 750 1 1,195,144
15:15:04 46,300 ▼ 750 16 1,195,143
15:15:03 46,300 ▼ 750 46 1,195,127
15:15:03 46,300 ▼ 750 1 1,195,081
15:15:02 46,300 ▼ 750 3 1,195,080
15:15:01 46,300 ▼ 750 8 1,195,077
15:15:01 46,300 ▼ 750 1 1,195,069
15:15:01 46,300 ▼ 750 1 1,195,068
15:15:01 46,300 ▼ 750 1 1,195,067
15:15:01 46,300 ▼ 750 1 1,195,066
15:15:01 46,300 ▼ 750 1 1,195,065
15:15:01 46,300 ▼ 750 1 1,195,064
15:15:01 46,300 ▼ 750 1 1,195,063
15:15:01 46,300 ▼ 750 2 1,195,062
15:15:01 46,300 ▼ 750 1 1,195,060
15:15:01 46,300 ▼ 750 5 1,195,059
15:15:00 46,300 ▼ 750 643 1,195,054
15:15:00 46,300 ▼ 750 25 1,194,411
15:14:59 46,300 ▼ 750 2 1,194,386
15:14:59 46,300 ▼ 750 4 1,194,384
15:14:58 46,300 ▼ 750 10 1,194,380
15:14:57 46,300 ▼ 750 14 1,194,370
15:14:57 46,300 ▼ 750 86 1,194,356
15:14:57 46,250 ▼ 800 4 1,194,270
15:14:57 46,300 ▼ 750 726 1,194,266
15:14:57 46,300 ▼ 750 100 1,193,540
15:14:56 46,300 ▼ 750 100 1,193,440
15:14:56 46,300 ▼ 750 100 1,193,340
15:14:55 46,300 ▼ 750 7 1,193,240
15:14:53 46,300 ▼ 750 5 1,193,233
15:14:52 46,300 ▼ 750 10 1,193,228
15:14:52 46,300 ▼ 750 100 1,193,218
15:14:51 46,300 ▼ 750 1 1,193,118
15:14:51 46,300 ▼ 750 100 1,193,117
15:14:50 46,300 ▼ 750 100 1,193,017
15:14:50 46,300 ▼ 750 3 1,192,917
15:14:49 46,300 ▼ 750 150 1,192,914
15:14:49 46,300 ▼ 750 88 1,192,764
15:14:49 46,300 ▼ 750 12 1,192,676
15:14:48 46,300 ▼ 750 5 1,192,664
15:14:48 46,300 ▼ 750 44 1,192,659
15:14:48 46,300 ▼ 750 100 1,192,615
15:14:48 46,250 ▼ 800 5 1,192,515
15:14:48 46,300 ▼ 750 100 1,192,510
15:14:44 46,300 ▼ 750 1 1,192,410
15:14:44 46,300 ▼ 750 2 1,192,409
15:14:43 46,250 ▼ 800 500 1,192,407
15:14:43 46,250 ▼ 800 4 1,191,907
15:14:42 46,250 ▼ 800 2 1,191,903
15:14:41 46,300 ▼ 750 1 1,191,901
15:14:41 46,300 ▼ 750 10 1,191,900
15:14:41 46,300 ▼ 750 10 1,191,890
15:14:40 46,300 ▼ 750 1 1,191,880
15:14:40 46,300 ▼ 750 90 1,191,879
15:14:39 46,350 ▼ 700 460 1,191,789
15:14:39 46,300 ▼ 750 98 1,191,329
15:14:39 46,300 ▼ 750 2 1,191,231
15:14:39 46,300 ▼ 750 150 1,191,229
15:14:37 46,300 ▼ 750 61 1,191,079
15:14:36 46,300 ▼ 750 100 1,191,018
15:14:36 46,350 ▼ 700 200 1,190,918
15:14:35 46,300 ▼ 750 100 1,190,718
15:14:34 46,350 ▼ 700 41 1,190,618
15:14:34 46,300 ▼ 750 5 1,190,577
15:14:32 46,300 ▼ 750 1,000 1,190,572
15:14:32 46,350 ▼ 700 2 1,189,572
15:14:32 46,300 ▼ 750 10 1,189,570
15:14:28 46,300 ▼ 750 690 1,189,560
15:14:26 46,300 ▼ 750 1,000 1,188,870
15:14:26 46,300 ▼ 750 2 1,187,870
15:14:25 46,300 ▼ 750 1,400 1,187,868
15:14:25 46,300 ▼ 750 15 1,186,468
15:14:23 46,350 ▼ 700 50 1,186,453
15:14:23 46,350 ▼ 700 109 1,186,403
15:14:23 46,350 ▼ 700 5,000 1,186,294
15:14:23 46,350 ▼ 700 5 1,181,294
15:14:22 46,350 ▼ 700 6 1,181,289
15:14:22 46,400 ▼ 650 100 1,181,283
15:14:21 46,400 ▼ 650 10 1,181,183
15:14:18 46,350 ▼ 700 2 1,181,173
15:14:18 46,350 ▼ 700 3 1,181,171
15:14:17 46,400 ▼ 650 1 1,181,168
15:14:16 46,400 ▼ 650 5 1,181,167
15:14:15 46,350 ▼ 700 100 1,181,162
15:14:14 46,400 ▼ 650 42 1,181,062
15:14:13 46,400 ▼ 650 55 1,181,020
15:14:10 46,400 ▼ 650 1 1,180,965
15:14:09 46,400 ▼ 650 5 1,180,964
15:14:09 46,400 ▼ 650 1 1,180,959
15:14:06 46,400 ▼ 650 2 1,180,958
15:14:06 46,400 ▼ 650 1 1,180,956
15:14:06 46,400 ▼ 650 4 1,180,955
15:14:05 46,400 ▼ 650 864 1,180,951
15:14:05 46,400 ▼ 650 40 1,180,087
15:14:05 46,450 ▼ 600 460 1,180,047
15:14:04 46,400 ▼ 650 1,500 1,179,587
15:14:03 46,450 ▼ 600 100 1,178,087
15:14:01 46,400 ▼ 650 30 1,177,987
15:14:01 46,400 ▼ 650 30 1,177,957
15:13:59 46,400 ▼ 650 4 1,177,927
15:13:59 46,450 ▼ 600 3 1,177,923
15:13:59 46,450 ▼ 600 10 1,177,920
15:13:59 46,450 ▼ 600 10 1,177,910
15:13:58 46,450 ▼ 600 5 1,177,900
15:13:58 46,400 ▼ 650 4,000 1,177,895
15:13:56 46,450 ▼ 600 30 1,173,895
15:13:53 46,450 ▼ 600 400 1,173,865
15:13:53 46,450 ▼ 600 21 1,173,465
15:13:52 46,450 ▼ 600 50 1,173,444
15:13:51 46,450 ▼ 600 1 1,173,394
15:13:50 46,450 ▼ 600 19 1,173,393
15:13:50 46,450 ▼ 600 10 1,173,374
15:13:50 46,450 ▼ 600 150 1,173,364
15:13:47 46,450 ▼ 600 5 1,173,214

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.