한국항공우주
(047810)
코스피 200
운수장비
액면가 5,000원
  07.20 15:59

32,500 (32,200)   [시가/고가/저가] 32,300 / 32,750 / 31,700 
전일비/등락률 ▲ 300 (0.93%) 매도호가/호가잔량 32,500 / 3,217
거래량/전일동시간대비 1,643,005 /▼ 2,112,611 매수호가/호가잔량 32,450 / 12,281
상한가/하한가 41,850 / 22,550 총매도/총매수잔량 113,502 / 143,025

매도잔량 호가 매수잔량
11,145 32,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,884 32,900
12,479 32,850
15,778 32,800
15,573 32,750
18,278 32,700
13,173 32,650
11,070 32,600
7,905 32,550
3,217 32,500
 
32,450 12,281
32,400 9,350
32,350 18,970
32,300 16,555
32,250 10,865
32,200 19,895
32,150 12,446
32,100 9,234
32,050 7,820
32,000 25,609
 
총매도잔량 순매수잔량 총매수잔량
113,502 29,523 143,025
시간외잔량 시간외잔량
0 4,736
 
한국항공우주 047810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:37 32,500 ▲ 300 20 1,643,005
15:58:37 32,500 ▲ 300 309 1,642,985
15:57:21 32,500 ▲ 300 20 1,642,676
15:56:36 32,500 ▲ 300 749 1,642,656
15:56:28 32,500 ▲ 300 200 1,641,907
15:56:06 32,500 ▲ 300 1 1,641,707
15:55:21 32,500 ▲ 300 3 1,641,706
15:54:50 32,500 ▲ 300 500 1,641,703
15:54:45 32,500 ▲ 300 5 1,641,203
15:54:13 32,500 ▲ 300 21 1,641,198
15:53:43 32,500 ▲ 300 30 1,641,177
15:53:43 32,500 ▲ 300 10 1,641,147
15:52:58 32,500 ▲ 300 10 1,641,137
15:52:39 32,500 ▲ 300 10 1,641,127
15:51:49 32,500 ▲ 300 3 1,641,117
15:51:47 32,500 ▲ 300 3 1,641,114
15:51:46 32,500 ▲ 300 10 1,641,111
15:51:45 32,500 ▲ 300 3 1,641,101
15:50:52 32,500 ▲ 300 8 1,641,098
15:50:17 32,500 ▲ 300 7 1,641,090
15:47:09 32,500 ▲ 300 8 1,641,083
15:45:49 32,500 ▲ 300 2 1,641,075
15:43:57 32,500 ▲ 300 3 1,641,073
15:43:17 32,500 ▲ 300 12 1,641,070
15:41:53 32,500 ▲ 300 300 1,641,058
15:41:53 32,500 ▲ 300 50 1,640,758
15:40:54 32,500 ▲ 300 5 1,640,708
15:40:00 32,500 ▲ 300 3,050 1,640,703
15:30:15 32,500 ▲ 300 49,677 1,637,653
15:19:59 32,500 ▲ 300 10 1,587,976
15:19:59 32,500 ▲ 300 2 1,587,966
15:19:57 32,500 ▲ 300 1 1,587,964
15:19:56 32,500 ▲ 300 6 1,587,963
15:19:56 32,500 ▲ 300 1,154 1,587,957
15:19:56 32,500 ▲ 300 1 1,586,803
15:19:55 32,550 ▲ 350 43 1,586,802
15:19:52 32,550 ▲ 350 1 1,586,759
15:19:52 32,550 ▲ 350 170 1,586,758
15:19:51 32,550 ▲ 350 2 1,586,588
15:19:50 32,550 ▲ 350 15 1,586,586
15:19:48 32,550 ▲ 350 1 1,586,571
15:19:43 32,550 ▲ 350 44 1,586,570
15:19:42 32,500 ▲ 300 50 1,586,526
15:19:41 32,550 ▲ 350 1 1,586,476
15:19:41 32,550 ▲ 350 5 1,586,475
15:19:40 32,500 ▲ 300 4 1,586,470
15:19:32 32,550 ▲ 350 29 1,586,466
15:19:30 32,550 ▲ 350 2 1,586,437
15:19:27 32,550 ▲ 350 1 1,586,435
15:19:26 32,500 ▲ 300 19 1,586,434
15:19:25 32,500 ▲ 300 40 1,586,415
15:19:25 32,500 ▲ 300 40 1,586,375
15:19:22 32,500 ▲ 300 1 1,586,335
15:19:21 32,500 ▲ 300 660 1,586,334
15:19:20 32,500 ▲ 300 30 1,585,674
15:19:17 32,500 ▲ 300 1,510 1,585,644
15:19:17 32,500 ▲ 300 400 1,584,134
15:19:14 32,500 ▲ 300 200 1,583,734
15:19:11 32,500 ▲ 300 1 1,583,534
15:19:08 32,450 ▲ 250 730 1,583,533
15:19:08 32,500 ▲ 300 146 1,582,803
15:19:08 32,500 ▲ 300 50 1,582,657
15:19:03 32,500 ▲ 300 38 1,582,607
15:19:01 32,500 ▲ 300 403 1,582,569
15:19:01 32,500 ▲ 300 1 1,582,166
15:18:54 32,450 ▲ 250 3 1,582,165
15:18:54 32,450 ▲ 250 50 1,582,162
15:18:54 32,500 ▲ 300 50 1,582,112
15:18:51 32,500 ▲ 300 8 1,582,062
15:18:42 32,500 ▲ 300 10 1,582,054
15:18:38 32,500 ▲ 300 1 1,582,044
15:18:35 32,500 ▲ 300 30 1,582,043
15:18:35 32,500 ▲ 300 33 1,582,013
15:18:35 32,500 ▲ 300 13 1,581,980
15:18:34 32,500 ▲ 300 192 1,581,967
15:18:34 32,500 ▲ 300 196 1,581,775
15:18:33 32,500 ▲ 300 100 1,581,579
15:18:30 32,500 ▲ 300 600 1,581,479
15:18:29 32,500 ▲ 300 36 1,580,879
15:18:27 32,500 ▲ 300 267 1,580,843
15:18:26 32,500 ▲ 300 100 1,580,576
15:18:25 32,500 ▲ 300 40 1,580,476
15:18:23 32,500 ▲ 300 100 1,580,436
15:18:21 32,500 ▲ 300 30 1,580,336
15:18:20 32,500 ▲ 300 3 1,580,306
15:18:19 32,500 ▲ 300 10 1,580,303
15:18:17 32,500 ▲ 300 150 1,580,293
15:18:17 32,550 ▲ 350 10 1,580,143
15:18:14 32,500 ▲ 300 100 1,580,133
15:18:13 32,500 ▲ 300 10 1,580,033
15:18:11 32,500 ▲ 300 5 1,580,023
15:18:08 32,500 ▲ 300 2 1,580,018
15:18:04 32,500 ▲ 300 6 1,580,016
15:18:01 32,550 ▲ 350 500 1,580,010
15:18:00 32,500 ▲ 300 300 1,579,510
15:18:00 32,500 ▲ 300 5 1,579,210
15:18:00 32,500 ▲ 300 27 1,579,205
15:18:00 32,500 ▲ 300 86 1,579,178
15:18:00 32,550 ▲ 350 5 1,579,092
15:18:00 32,550 ▲ 350 28 1,579,087
15:17:58 32,500 ▲ 300 1 1,579,059
15:17:57 32,500 ▲ 300 1 1,579,058
15:17:54 32,500 ▲ 300 100 1,579,057
15:17:54 32,550 ▲ 350 1,000 1,578,957
15:17:53 32,500 ▲ 300 7 1,577,957
15:17:51 32,550 ▲ 350 2 1,577,950
15:17:47 32,500 ▲ 300 5 1,577,948
15:17:47 32,500 ▲ 300 50 1,577,943
15:17:46 32,500 ▲ 300 90 1,577,893
15:17:43 32,550 ▲ 350 202 1,577,803
15:17:41 32,500 ▲ 300 1 1,577,601
15:17:41 32,500 ▲ 300 300 1,577,600
15:17:41 32,500 ▲ 300 100 1,577,300
15:17:40 32,550 ▲ 350 42 1,577,200
15:17:39 32,500 ▲ 300 500 1,577,158
15:17:39 32,500 ▲ 300 27 1,576,658
15:17:39 32,500 ▲ 300 3 1,576,612
15:17:39 32,500 ▲ 300 19 1,576,631
15:17:39 32,500 ▲ 300 1 1,576,609
15:17:39 32,500 ▲ 300 49 1,576,608
15:17:39 32,500 ▲ 300 700 1,576,559
15:17:39 32,500 ▲ 300 10 1,575,859
15:17:37 32,500 ▲ 300 1 1,575,849
15:17:37 32,500 ▲ 300 50 1,575,848
15:17:37 32,500 ▲ 300 30 1,575,798
15:17:37 32,550 ▲ 350 1 1,575,768
15:17:36 32,500 ▲ 300 200 1,575,767
15:17:36 32,500 ▲ 300 353 1,575,567
15:17:35 32,500 ▲ 300 867 1,575,214
15:17:31 32,500 ▲ 300 50 1,574,347
15:17:31 32,500 ▲ 300 50 1,574,297
15:17:31 32,500 ▲ 300 50 1,574,247
15:17:31 32,500 ▲ 300 20 1,574,197
15:17:29 32,500 ▲ 300 200 1,574,177
15:17:29 32,550 ▲ 350 16 1,573,977
15:17:29 32,500 ▲ 300 50 1,573,961
15:17:29 32,500 ▲ 300 50 1,573,911
15:17:29 32,500 ▲ 300 50 1,573,861
15:17:29 32,500 ▲ 300 50 1,573,811
15:17:29 32,500 ▲ 300 289 1,573,761
15:17:28 32,500 ▲ 300 1 1,573,472
15:17:28 32,500 ▲ 300 24 1,573,471
15:17:28 32,500 ▲ 300 2,200 1,573,447
15:17:23 32,500 ▲ 300 5 1,571,247
15:17:21 32,500 ▲ 300 15 1,571,242
15:17:19 32,500 ▲ 300 1 1,571,227
15:17:14 32,500 ▲ 300 2 1,571,226
15:17:11 32,500 ▲ 300 50 1,571,224
15:17:09 32,550 ▲ 350 12 1,571,174
15:17:08 32,550 ▲ 350 1 1,571,162
15:17:07 32,550 ▲ 350 10 1,571,161
15:17:06 32,500 ▲ 300 44 1,571,151
15:17:05 32,500 ▲ 300 2 1,571,107
15:17:03 32,550 ▲ 350 1 1,571,105
15:17:03 32,550 ▲ 350 250 1,571,104
15:17:03 32,500 ▲ 300 1 1,570,854
15:17:02 32,500 ▲ 300 3 1,570,853
15:17:02 32,500 ▲ 300 2 1,570,850
15:17:01 32,500 ▲ 300 2 1,570,848
15:17:01 32,500 ▲ 300 25 1,570,846
15:17:00 32,550 ▲ 350 1 1,570,821
15:17:00 32,500 ▲ 300 2 1,570,820
15:17:00 32,500 ▲ 300 26 1,570,818
15:17:00 32,500 ▲ 300 51 1,570,792
15:17:00 32,500 ▲ 300 25 1,570,741
15:17:00 32,500 ▲ 300 2 1,570,716
15:17:00 32,500 ▲ 300 1 1,570,714
15:17:00 32,550 ▲ 350 1 1,570,713
15:17:00 32,500 ▲ 300 4 1,570,712
15:16:59 32,500 ▲ 300 1 1,570,708
15:16:58 32,500 ▲ 300 7 1,570,707
15:16:57 32,500 ▲ 300 35 1,570,700
15:16:57 32,550 ▲ 350 3 1,570,665
15:16:56 32,500 ▲ 300 1,347 1,570,662
15:16:53 32,500 ▲ 300 4 1,569,315
15:16:48 32,550 ▲ 350 16 1,569,311
15:16:46 32,550 ▲ 350 123 1,569,295
15:16:44 32,550 ▲ 350 20 1,569,172
15:16:44 32,550 ▲ 350 307 1,569,152
15:16:43 32,500 ▲ 300 210 1,568,845
15:16:42 32,500 ▲ 300 5 1,568,635
15:16:41 32,500 ▲ 300 5 1,568,630
15:16:40 32,500 ▲ 300 3 1,568,625
15:16:39 32,550 ▲ 350 4 1,568,622
15:16:35 32,500 ▲ 300 1 1,568,618
15:16:34 32,550 ▲ 350 19 1,568,617
15:16:30 32,500 ▲ 300 13 1,568,598
15:16:30 32,500 ▲ 300 12 1,568,585
15:16:27 32,550 ▲ 350 309 1,568,573
15:16:26 32,550 ▲ 350 343 1,568,264
15:16:23 32,500 ▲ 300 20 1,567,921
15:16:23 32,500 ▲ 300 4 1,567,901
15:16:23 32,500 ▲ 300 1,000 1,567,897
15:16:01 32,500 ▲ 300 1 1,566,897
15:16:01 32,500 ▲ 300 260 1,566,896
15:16:00 32,500 ▲ 300 1 1,566,636
15:15:59 32,550 ▲ 350 150 1,566,635
15:15:59 32,500 ▲ 300 22 1,566,485
15:15:58 32,500 ▲ 300 2 1,566,463
15:15:56 32,500 ▲ 300 3 1,566,461
15:15:50 32,550 ▲ 350 60 1,566,458
15:15:46 32,550 ▲ 350 500 1,566,398
15:15:44 32,550 ▲ 350 170 1,565,898
15:15:43 32,500 ▲ 300 50 1,565,728
15:15:42 32,550 ▲ 350 1,000 1,565,678
15:15:39 32,500 ▲ 300 50 1,564,678
15:15:39 32,500 ▲ 300 3 1,564,628
15:15:34 32,500 ▲ 300 1 1,564,625
15:15:30 32,500 ▲ 300 1 1,564,624
15:15:27 32,500 ▲ 300 289 1,564,623
15:15:24 32,500 ▲ 300 35 1,564,334
15:15:22 32,500 ▲ 300 2 1,564,299
15:15:21 32,500 ▲ 300 13 1,564,297
15:15:20 32,500 ▲ 300 13 1,564,284
15:15:19 32,500 ▲ 300 1 1,564,271
15:15:18 32,500 ▲ 300 1 1,564,270
15:15:18 32,550 ▲ 350 2 1,564,269
15:15:16 32,500 ▲ 300 19 1,564,267
15:15:14 32,500 ▲ 300 100 1,564,248
15:15:13 32,500 ▲ 300 1 1,564,148
15:15:11 32,500 ▲ 300 27 1,564,147
15:15:03 32,500 ▲ 300 50 1,564,120
15:15:03 32,500 ▲ 300 102 1,564,070
15:15:03 32,550 ▲ 350 60 1,563,968
15:15:02 32,550 ▲ 350 40 1,563,908
15:15:02 32,550 ▲ 350 40 1,563,868
15:15:02 32,550 ▲ 350 22 1,563,828
15:15:02 32,550 ▲ 350 88 1,563,806
15:15:02 32,550 ▲ 350 1 1,563,718
15:14:59 32,500 ▲ 300 3 1,563,717
15:14:58 32,550 ▲ 350 23 1,563,714
15:14:55 32,500 ▲ 300 1 1,563,691
15:14:55 32,500 ▲ 300 102 1,563,690
15:14:54 32,500 ▲ 300 1 1,563,588
15:14:51 32,550 ▲ 350 165 1,563,587
15:14:50 32,500 ▲ 300 23 1,563,422
15:14:47 32,500 ▲ 300 102 1,563,399
15:14:47 32,500 ▲ 300 4 1,563,297
15:14:42 32,500 ▲ 300 86 1,563,293
15:14:41 32,500 ▲ 300 25 1,563,207
15:14:41 32,500 ▲ 300 5 1,563,182
15:14:40 32,500 ▲ 300 10 1,563,177
15:14:40 32,550 ▲ 350 10 1,563,167
15:14:36 32,500 ▲ 300 1 1,563,157
15:14:36 32,500 ▲ 300 2 1,563,156
15:14:35 32,550 ▲ 350 1 1,563,154
15:14:31 32,550 ▲ 350 100 1,563,153
15:14:30 32,500 ▲ 300 25 1,563,053
15:14:29 32,500 ▲ 300 161 1,563,028
15:14:20 32,500 ▲ 300 6 1,562,867
15:14:19 32,500 ▲ 300 2 1,562,861
15:14:19 32,550 ▲ 350 127 1,562,859
15:14:19 32,500 ▲ 300 63 1,562,732
15:14:19 32,500 ▲ 300 4 1,562,669
15:14:18 32,500 ▲ 300 1 1,562,665
15:14:18 32,500 ▲ 300 1,550 1,562,664
15:14:17 32,500 ▲ 300 2 1,561,114
15:14:16 32,450 ▲ 250 26 1,561,112
15:14:14 32,450 ▲ 250 79 1,561,086
15:14:14 32,500 ▲ 300 6 1,561,007
15:14:14 32,500 ▲ 300 1 1,561,001
15:14:13 32,500 ▲ 300 123 1,561,000
15:14:12 32,450 ▲ 250 12 1,560,877
15:14:10 32,450 ▲ 250 13 1,560,865
15:14:08 32,500 ▲ 300 100 1,560,852
15:14:08 32,500 ▲ 300 1 1,560,752
15:14:07 32,450 ▲ 250 260 1,560,751
15:14:00 32,450 ▲ 250 2 1,560,491
15:13:59 32,450 ▲ 250 5 1,560,489
15:13:57 32,500 ▲ 300 2 1,560,484
15:13:57 32,500 ▲ 300 21 1,560,482
15:13:57 32,500 ▲ 300 10 1,560,461
15:13:56 32,500 ▲ 300 1 1,560,451
15:13:56 32,500 ▲ 300 67 1,560,450
15:13:56 32,500 ▲ 300 118 1,560,383
15:13:56 32,500 ▲ 300 1 1,560,265
15:13:55 32,500 ▲ 300 300 1,560,264
15:13:55 32,500 ▲ 300 57 1,559,964
15:13:55 32,500 ▲ 300 5 1,559,907
15:13:51 32,500 ▲ 300 5 1,559,902
15:13:50 32,500 ▲ 300 35 1,559,897
15:13:50 32,500 ▲ 300 279 1,559,862
15:13:49 32,500 ▲ 300 251 1,559,583
15:13:44 32,500 ▲ 300 141 1,559,332
15:13:43 32,500 ▲ 300 1 1,559,191
15:13:41 32,500 ▲ 300 646 1,559,190
15:13:39 32,500 ▲ 300 70 1,558,544
15:13:32 32,450 ▲ 250 2 1,558,474
15:13:31 32,500 ▲ 300 100 1,558,472
15:13:27 32,500 ▲ 300 10 1,558,372
15:13:27 32,500 ▲ 300 200 1,558,362
15:13:27 32,450 ▲ 250 288 1,558,162
15:13:23 32,500 ▲ 300 19 1,557,874
15:13:21 32,500 ▲ 300 30 1,557,855
15:13:20 32,500 ▲ 300 25 1,557,825
15:13:18 32,450 ▲ 250 6 1,557,800
15:13:17 32,500 ▲ 300 507 1,557,794
15:13:16 32,450 ▲ 250 22 1,557,287
15:13:16 32,500 ▲ 300 89 1,557,265
15:13:10 32,500 ▲ 300 3 1,557,176
15:13:07 32,450 ▲ 250 50 1,557,173
15:13:03 32,450 ▲ 250 13 1,557,123
15:13:00 32,500 ▲ 300 25 1,557,110
15:13:00 32,450 ▲ 250 13 1,557,085
15:12:58 32,500 ▲ 300 1,000 1,557,072
15:12:58 32,450 ▲ 250 4 1,556,072
15:12:51 32,500 ▲ 300 42 1,556,068
15:12:50 32,450 ▲ 250 1 1,556,026
15:12:48 32,500 ▲ 300 35 1,556,025
15:12:47 32,500 ▲ 300 120 1,555,990
15:12:47 32,500 ▲ 300 506 1,555,870
15:12:47 32,500 ▲ 300 423 1,555,364
15:12:47 32,500 ▲ 300 200 1,554,941
15:12:46 32,500 ▲ 300 50 1,554,741
15:12:46 32,500 ▲ 300 50 1,554,691
15:12:46 32,500 ▲ 300 50 1,554,641
15:12:46 32,500 ▲ 300 50 1,554,591
15:12:46 32,500 ▲ 300 200 1,554,541
15:12:46 32,500 ▲ 300 770 1,554,341
15:12:46 32,500 ▲ 300 190 1,553,571
15:12:46 32,500 ▲ 300 200 1,553,381
15:12:46 32,500 ▲ 300 650 1,553,181
15:12:46 32,500 ▲ 300 40 1,552,531
15:12:46 32,500 ▲ 300 200 1,552,491
15:12:46 32,500 ▲ 300 4,710 1,552,291
15:12:46 32,500 ▲ 300 5,000 1,547,581
15:12:45 32,500 ▲ 300 50 1,542,581
15:12:45 32,500 ▲ 300 50 1,542,531
15:12:45 32,500 ▲ 300 50 1,542,481
15:12:45 32,500 ▲ 300 105 1,542,431
15:12:44 32,500 ▲ 300 26 1,542,326
15:12:43 32,500 ▲ 300 50 1,542,300
15:12:43 32,500 ▲ 300 50 1,542,250
15:12:43 32,500 ▲ 300 50 1,542,200
15:12:40 32,500 ▲ 300 1 1,542,150
15:12:40 32,500 ▲ 300 1,400 1,542,149
15:12:39 32,550 ▲ 350 2 1,540,749
15:12:38 32,500 ▲ 300 10 1,540,747
15:12:36 32,500 ▲ 300 1 1,540,737
15:12:32 32,500 ▲ 300 10 1,540,736
15:12:28 32,500 ▲ 300 50 1,540,726
15:12:28 32,500 ▲ 300 50 1,540,676
15:12:28 32,500 ▲ 300 50 1,540,626
15:12:22 32,500 ▲ 300 25 1,540,576
15:12:22 32,500 ▲ 300 27 1,540,551
15:12:21 32,500 ▲ 300 2 1,540,524
15:12:20 32,500 ▲ 300 35 1,540,522
15:12:17 32,500 ▲ 300 1 1,540,487
15:12:15 32,550 ▲ 350 23 1,540,486
15:12:14 32,500 ▲ 300 259 1,540,463
15:12:14 32,500 ▲ 300 1 1,540,204
15:12:13 32,500 ▲ 300 23 1,540,203
15:12:12 32,500 ▲ 300 62 1,540,180
15:12:09 32,500 ▲ 300 10 1,540,118
15:12:00 32,550 ▲ 350 500 1,540,108
15:12:00 32,500 ▲ 300 1 1,539,608
15:11:57 32,500 ▲ 300 2 1,539,607
15:11:55 32,550 ▲ 350 50 1,539,605
15:11:55 32,500 ▲ 300 100 1,539,555
15:11:54 32,500 ▲ 300 12 1,539,455
15:11:52 32,500 ▲ 300 1 1,539,443
15:11:51 32,500 ▲ 300 1 1,539,442
15:11:50 32,500 ▲ 300 13 1,539,441
15:11:47 32,550 ▲ 350 50 1,539,428
15:11:46 32,550 ▲ 350 221 1,539,378
15:11:40 32,500 ▲ 300 4 1,539,157
15:11:39 32,500 ▲ 300 90 1,539,153
15:11:38 32,550 ▲ 350 2 1,539,063
15:11:37 32,500 ▲ 300 3 1,539,061
15:11:36 32,500 ▲ 300 1 1,539,058
15:11:35 32,550 ▲ 350 20 1,539,057
15:11:35 32,500 ▲ 300 3 1,539,037
15:11:31 32,500 ▲ 300 50 1,539,034
15:11:31 32,500 ▲ 300 50 1,538,984
15:11:31 32,500 ▲ 300 50 1,538,934
15:11:31 32,550 ▲ 350 185 1,538,884
15:11:31 32,500 ▲ 300 50 1,538,699
15:11:31 32,500 ▲ 300 50 1,538,649
15:11:31 32,500 ▲ 300 50 1,538,599
15:11:31 32,500 ▲ 300 26 1,538,549
15:11:29 32,500 ▲ 300 200 1,538,523
15:11:29 32,500 ▲ 300 5 1,538,323
15:11:28 32,500 ▲ 300 50 1,538,318
15:11:28 32,500 ▲ 300 50 1,538,268
15:11:28 32,500 ▲ 300 50 1,538,218
15:11:27 32,500 ▲ 300 1 1,538,168
15:11:27 32,550 ▲ 350 9 1,538,167
15:11:27 32,500 ▲ 300 289 1,538,158
15:11:24 32,500 ▲ 300 86 1,537,869
15:11:22 32,500 ▲ 300 50 1,537,783
15:11:22 32,500 ▲ 300 50 1,537,733
15:11:22 32,500 ▲ 300 50 1,537,683
15:11:20 32,500 ▲ 300 50 1,537,633
15:11:20 32,500 ▲ 300 50 1,537,583
15:11:20 32,500 ▲ 300 50 1,537,533
15:11:20 32,500 ▲ 300 50 1,537,483
15:11:19 32,500 ▲ 300 50 1,537,433
15:11:19 32,500 ▲ 300 50 1,537,383
15:11:19 32,500 ▲ 300 50 1,537,333
15:11:19 32,500 ▲ 300 50 1,537,283
15:11:19 32,550 ▲ 350 20 1,537,233
15:11:19 32,550 ▲ 350 20 1,537,213
15:11:19 32,550 ▲ 350 20 1,537,193
15:11:18 32,500 ▲ 300 50 1,537,173
15:11:18 32,500 ▲ 300 50 1,537,123
15:11:18 32,500 ▲ 300 50 1,537,073
15:11:18 32,500 ▲ 300 10 1,537,023
15:11:17 32,500 ▲ 300 5 1,537,013
15:11:17 32,500 ▲ 300 50 1,537,008
15:11:17 32,500 ▲ 300 50 1,536,958
15:11:17 32,550 ▲ 350 3 1,536,908
15:11:16 32,500 ▲ 300 50 1,536,905
15:11:16 32,500 ▲ 300 50 1,536,855
15:11:16 32,500 ▲ 300 50 1,536,805
15:11:16 32,500 ▲ 300 50 1,536,755
15:11:16 32,500 ▲ 300 50 1,536,705
15:11:15 32,500 ▲ 300 50 1,536,655
15:11:14 32,500 ▲ 300 50 1,536,605
15:11:14 32,500 ▲ 300 50 1,536,555
15:11:13 32,500 ▲ 300 50 1,536,505
15:11:13 32,500 ▲ 300 50 1,536,455
15:11:12 32,500 ▲ 300 1 1,536,405
15:11:12 32,500 ▲ 300 50 1,536,404
15:11:12 32,500 ▲ 300 50 1,536,354
15:11:11 32,500 ▲ 300 50 1,536,304
15:11:11 32,500 ▲ 300 50 1,536,254
15:11:10 32,500 ▲ 300 50 1,536,204
15:11:10 32,500 ▲ 300 50 1,536,154
15:11:10 32,500 ▲ 300 50 1,536,104
15:11:09 32,500 ▲ 300 5 1,536,054
15:11:06 32,500 ▲ 300 50 1,536,049
15:11:06 32,500 ▲ 300 50 1,535,999
15:11:06 32,550 ▲ 350 36 1,535,949
15:11:05 32,500 ▲ 300 35 1,535,913
15:11:05 32,500 ▲ 300 15 1,535,878
15:11:05 32,500 ▲ 300 50 1,535,863
15:11:05 32,500 ▲ 300 50 1,535,813
15:11:05 32,500 ▲ 300 35 1,535,763
15:11:04 32,500 ▲ 300 100 1,535,728
15:11:04 32,500 ▲ 300 44 1,535,628
15:11:04 32,500 ▲ 300 300 1,535,584
15:11:03 32,500 ▲ 300 10 1,535,284
15:11:03 32,500 ▲ 300 1,000 1,535,274
15:11:02 32,500 ▲ 300 300 1,534,274
15:11:02 32,500 ▲ 300 419 1,533,974
15:10:57 32,500 ▲ 300 18 1,533,555
15:10:55 32,500 ▲ 300 30 1,533,537
15:10:52 32,500 ▲ 300 4 1,533,507
15:10:52 32,500 ▲ 300 1,236 1,533,503
15:10:52 32,450 ▲ 250 1 1,532,267
15:10:46 32,450 ▲ 250 1 1,532,266
15:10:46 32,450 ▲ 250 13 1,532,265
15:10:44 32,450 ▲ 250 34 1,532,252
15:10:43 32,500 ▲ 300 10 1,532,218
15:10:41 32,500 ▲ 300 50 1,532,208
15:10:40 32,500 ▲ 300 100 1,532,158
15:10:40 32,450 ▲ 250 13 1,532,058
15:10:39 32,500 ▲ 300 38 1,532,045
15:10:38 32,500 ▲ 300 30 1,532,007
15:10:36 32,500 ▲ 300 5 1,531,977
15:10:34 32,500 ▲ 300 3 1,531,972
15:10:34 32,450 ▲ 250 22 1,531,969
15:10:34 32,500 ▲ 300 200 1,531,947
15:10:34 32,500 ▲ 300 50 1,531,747
15:10:31 32,500 ▲ 300 100 1,531,697
15:10:31 32,450 ▲ 250 2 1,531,597
15:10:31 32,500 ▲ 300 100 1,531,595
15:10:30 32,500 ▲ 300 3 1,531,495
15:10:29 32,500 ▲ 300 30 1,531,492
15:10:29 32,500 ▲ 300 3 1,531,462
15:10:28 32,500 ▲ 300 1 1,531,459
15:10:26 32,500 ▲ 300 40 1,531,458
15:10:26 32,500 ▲ 300 31 1,531,418
15:10:21 32,500 ▲ 300 150 1,531,387
15:10:17 32,450 ▲ 250 4 1,531,237
15:10:14 32,500 ▲ 300 200 1,531,233
15:10:13 32,450 ▲ 250 200 1,531,033
15:10:08 32,500 ▲ 300 10 1,530,833
15:10:04 32,500 ▲ 300 900 1,530,823
15:10:04 32,500 ▲ 300 1 1,529,923
15:10:04 32,450 ▲ 250 25 1,529,922
15:10:03 32,450 ▲ 250 25 1,529,897
15:10:02 32,450 ▲ 250 1 1,529,872
15:10:02 32,450 ▲ 250 320 1,529,871
15:10:01 32,500 ▲ 300 22 1,529,551
15:09:54 32,500 ▲ 300 1 1,529,529
15:09:47 32,500 ▲ 300 1,100 1,529,528
15:09:45 32,500 ▲ 300 4 1,528,428
15:09:45 32,450 ▲ 250 2 1,528,424
15:09:43 32,500 ▲ 300 1 1,528,422
15:09:43 32,500 ▲ 300 1 1,528,421
15:09:42 32,450 ▲ 250 4,000 1,528,420
15:09:40 32,500 ▲ 300 2,000 1,524,420
15:09:38 32,450 ▲ 250 6 1,522,420
15:09:37 32,450 ▲ 250 24 1,522,414
15:09:37 32,450 ▲ 250 12 1,522,390
15:09:36 32,450 ▲ 250 2 1,522,378
15:09:33 32,450 ▲ 250 27 1,522,376
15:09:31 32,500 ▲ 300 4 1,522,349
15:09:30 32,500 ▲ 300 285 1,522,345

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.