한국항공우주
(047810)
코스피 200
운수장비
액면가 5,000원
  02.15 15:59

35,300 (35,200)   [시가/고가/저가] 35,450 / 35,500 / 34,800 
전일비/등락률 ▲ 100 (0.28%) 매도호가/호가잔량 35,300 / 13,538
거래량/전일동시간대비 734,870 /▼ 1,155,678 매수호가/호가잔량 35,250 / 1,929
상한가/하한가 45,750 / 24,650 총매도/총매수잔량 141,474 / 91,856

매도잔량 호가 매수잔량
6,472 35,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,846 35,700
4,700 35,650
19,689 35,600
5,951 35,550
26,547 35,500
28,308 35,450
19,111 35,400
10,312 35,350
13,538 35,300
 
35,250 1,929
35,200 13,330
35,150 15,208
35,100 15,347
35,050 10,015
35,000 7,598
34,950 5,927
34,900 3,560
34,850 8,431
34,800 10,511
 
총매도잔량 순매수잔량 총매수잔량
141,474 -49,618 91,856
시간외잔량 시간외잔량
1,975 0
 
한국항공우주 047810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:29 35,300 ▲ 100 100 734,870
15:55:06 35,300 ▲ 100 10 734,770
15:52:50 35,300 ▲ 100 50 734,760
15:46:46 35,300 ▲ 100 1 734,710
15:46:43 35,300 ▲ 100 1 734,709
15:44:24 35,300 ▲ 100 2 734,708
15:40:45 35,300 ▲ 100 560 734,706
15:40:00 35,300 ▲ 100 491 734,146
15:30:12 35,300 ▲ 100 31,641 733,655
15:19:58 35,200  0 1 702,014
15:19:58 35,200  0 22 702,013
15:19:57 35,250 ▲ 50 62 701,991
15:19:56 35,250 ▲ 50 1 701,929
15:19:56 35,250 ▲ 50 123 701,928
15:19:55 35,250 ▲ 50 1 701,805
15:19:54 35,250 ▲ 50 97 701,804
15:19:53 35,250 ▲ 50 307 701,707
15:19:52 35,250 ▲ 50 200 701,400
15:19:52 35,250 ▲ 50 104 701,200
15:19:51 35,250 ▲ 50 4 701,096
15:19:51 35,250 ▲ 50 20 701,092
15:19:50 35,300 ▲ 100 1 701,072
15:19:50 35,300 ▲ 100 3 701,071
15:19:49 35,300 ▲ 100 1 701,068
15:19:49 35,300 ▲ 100 2 701,066
15:19:49 35,300 ▲ 100 1 701,067
15:19:49 35,300 ▲ 100 2 701,064
15:19:49 35,300 ▲ 100 3 701,062
15:19:49 35,300 ▲ 100 150 701,059
15:19:48 35,250 ▲ 50 300 700,909
15:19:48 35,250 ▲ 50 1 700,609
15:19:45 35,250 ▲ 50 1,000 700,608
15:19:45 35,250 ▲ 50 284 699,608
15:19:42 35,300 ▲ 100 158 699,324
15:19:37 35,250 ▲ 50 54 699,166
15:19:37 35,250 ▲ 50 10 699,112
15:19:33 35,250 ▲ 50 10 699,102
15:19:31 35,250 ▲ 50 10 699,092
15:19:29 35,300 ▲ 100 18 699,082
15:19:28 35,300 ▲ 100 100 699,064
15:19:27 35,300 ▲ 100 39 698,964
15:19:27 35,300 ▲ 100 45 698,925
15:19:27 35,300 ▲ 100 25 698,880
15:19:25 35,250 ▲ 50 516 698,855
15:19:25 35,250 ▲ 50 103 698,339
15:19:22 35,250 ▲ 50 2 698,236
15:19:18 35,300 ▲ 100 3 698,234
15:19:18 35,300 ▲ 100 5 698,231
15:19:18 35,300 ▲ 100 3 698,226
15:19:17 35,250 ▲ 50 4 698,223
15:19:17 35,250 ▲ 50 2 698,219
15:19:16 35,300 ▲ 100 11 698,217
15:19:16 35,300 ▲ 100 7 698,206
15:19:14 35,300 ▲ 100 17 698,199
15:19:14 35,250 ▲ 50 103 698,182
15:19:14 35,300 ▲ 100 100 698,079
15:19:12 35,300 ▲ 100 41 697,979
15:19:12 35,300 ▲ 100 54 697,938
15:19:12 35,300 ▲ 100 43 697,884
15:19:12 35,300 ▲ 100 55 697,841
15:19:12 35,300 ▲ 100 59 697,786
15:19:12 35,300 ▲ 100 13 697,727
15:19:12 35,300 ▲ 100 1,500 697,714
15:19:09 35,300 ▲ 100 2 696,214
15:19:07 35,300 ▲ 100 1 696,212
15:19:07 35,300 ▲ 100 10 696,211
15:19:02 35,300 ▲ 100 21 696,201
15:19:02 35,250 ▲ 50 2 696,180
15:19:01 35,250 ▲ 50 2 696,178
15:19:01 35,300 ▲ 100 5 696,176
15:19:01 35,250 ▲ 50 26 696,171
15:19:00 35,300 ▲ 100 85 696,145
15:18:59 35,300 ▲ 100 1 696,060
15:18:56 35,250 ▲ 50 2 696,059
15:18:55 35,300 ▲ 100 4 696,057
15:18:49 35,300 ▲ 100 1 696,053
15:18:48 35,300 ▲ 100 4 696,052
15:18:45 35,300 ▲ 100 31 696,048
15:18:41 35,300 ▲ 100 1 696,017
15:18:41 35,300 ▲ 100 3 696,016
15:18:35 35,300 ▲ 100 3 696,013
15:18:31 35,300 ▲ 100 8 696,010
15:18:31 35,250 ▲ 50 13 696,002
15:18:25 35,250 ▲ 50 37 695,989
15:18:19 35,300 ▲ 100 8 695,952
15:18:19 35,300 ▲ 100 100 695,944
15:18:15 35,300 ▲ 100 45 695,844
15:18:14 35,250 ▲ 50 50 695,799
15:18:13 35,250 ▲ 50 2 695,749
15:18:03 35,300 ▲ 100 15 695,747
15:18:01 35,300 ▲ 100 6 695,732
15:18:00 35,300 ▲ 100 6 695,726
15:18:00 35,300 ▲ 100 30 695,720
15:17:58 35,300 ▲ 100 13 695,690
15:17:58 35,300 ▲ 100 14 695,677
15:17:57 35,300 ▲ 100 3 695,663
15:17:57 35,300 ▲ 100 9 695,660
15:17:56 35,300 ▲ 100 7 695,651
15:17:51 35,250 ▲ 50 2 695,644
15:17:50 35,250 ▲ 50 5 695,642
15:17:42 35,300 ▲ 100 7 695,637
15:17:40 35,300 ▲ 100 8 695,630
15:17:39 35,300 ▲ 100 12 695,622
15:17:34 35,300 ▲ 100 1 695,610
15:17:33 35,250 ▲ 50 70 695,609
15:17:29 35,250 ▲ 50 2 695,539
15:17:25 35,300 ▲ 100 1 695,537
15:17:23 35,300 ▲ 100 30 695,536
15:17:21 35,300 ▲ 100 80 695,506
15:17:20 35,300 ▲ 100 14 695,426
15:17:11 35,300 ▲ 100 3 695,412
15:17:07 35,300 ▲ 100 40 695,409
15:17:04 35,300 ▲ 100 240 695,369
15:17:03 35,300 ▲ 100 1 695,129
15:17:02 35,300 ▲ 100 4 695,128
15:17:01 35,300 ▲ 100 11 695,124
15:17:00 35,300 ▲ 100 16 695,113
15:17:00 35,300 ▲ 100 2 695,097
15:16:59 35,250 ▲ 50 30 695,095
15:16:59 35,300 ▲ 100 23 695,065
15:16:58 35,300 ▲ 100 59 695,042
15:16:57 35,250 ▲ 50 20 694,983
15:16:56 35,300 ▲ 100 14 694,963
15:16:56 35,250 ▲ 50 10 694,949
15:16:56 35,250 ▲ 50 300 694,939
15:16:52 35,300 ▲ 100 9 694,639
15:16:49 35,250 ▲ 50 32 694,630
15:16:43 35,250 ▲ 50 473 694,598
15:16:41 35,250 ▲ 50 227 694,125
15:16:41 35,300 ▲ 100 146 693,898
15:16:41 35,300 ▲ 100 17 693,752
15:16:39 35,250 ▲ 50 11 693,735
15:16:38 35,300 ▲ 100 41 693,724
15:16:33 35,300 ▲ 100 17 693,683
15:16:32 35,300 ▲ 100 14 693,666
15:16:32 35,300 ▲ 100 8 693,652
15:16:29 35,250 ▲ 50 1 693,644
15:16:28 35,300 ▲ 100 58 693,643
15:16:22 35,250 ▲ 50 26 693,585
15:16:17 35,250 ▲ 50 1 693,559
15:16:07 35,250 ▲ 50 74 693,558
15:16:06 35,300 ▲ 100 13 693,484
15:16:01 35,250 ▲ 50 153 693,471
15:16:00 35,300 ▲ 100 1 693,318
15:16:00 35,300 ▲ 100 7 693,317
15:16:00 35,300 ▲ 100 50 693,310
15:16:00 35,300 ▲ 100 67 693,260
15:15:58 35,300 ▲ 100 58 693,193
15:15:53 35,300 ▲ 100 2 693,135
15:15:44 35,300 ▲ 100 10 693,133
15:15:42 35,300 ▲ 100 14 693,123
15:15:28 35,300 ▲ 100 14 693,109
15:15:28 35,300 ▲ 100 58 693,095
15:15:24 35,300 ▲ 100 8 693,037
15:15:22 35,300 ▲ 100 11 693,029
15:15:15 35,250 ▲ 50 300 693,018
15:15:14 35,300 ▲ 100 5 692,718
15:15:14 35,250 ▲ 50 300 692,713
15:15:14 35,250 ▲ 50 256 692,413
15:15:12 35,250 ▲ 50 4 692,157
15:15:12 35,250 ▲ 50 1 692,153
15:15:12 35,250 ▲ 50 5 692,152
15:15:12 35,250 ▲ 50 8 692,147
15:15:11 35,250 ▲ 50 39 692,139
15:15:09 35,250 ▲ 50 5 692,100
15:15:09 35,250 ▲ 50 252 692,095
15:15:09 35,250 ▲ 50 5 691,843
15:15:07 35,250 ▲ 50 6 691,838
15:15:07 35,250 ▲ 50 14 691,832
15:15:05 35,250 ▲ 50 14 691,818
15:15:04 35,250 ▲ 50 169 691,804
15:15:04 35,250 ▲ 50 300 691,635
15:15:03 35,250 ▲ 50 42 691,335
15:15:03 35,250 ▲ 50 917 691,293
15:15:03 35,250 ▲ 50 2,403 690,376
15:15:03 35,250 ▲ 50 300 687,973
15:15:02 35,250 ▲ 50 2 687,673
15:15:00 35,300 ▲ 100 9 687,671
15:15:00 35,250 ▲ 50 300 687,662
15:15:00 35,250 ▲ 50 60 687,362
15:15:00 35,250 ▲ 50 10 687,302
15:15:00 35,250 ▲ 50 60 687,292
15:15:00 35,250 ▲ 50 330 687,232
15:15:00 35,250 ▲ 50 70 686,902
15:14:58 35,300 ▲ 100 59 686,832
15:14:58 35,300 ▲ 100 73 686,773
15:14:55 35,300 ▲ 100 50 686,700
15:14:50 35,300 ▲ 100 3 686,650
15:14:49 35,300 ▲ 100 17 686,647
15:14:47 35,300 ▲ 100 146 686,630
15:14:46 35,300 ▲ 100 2 686,484
15:14:44 35,250 ▲ 50 1,990 686,482
15:14:43 35,250 ▲ 50 1 684,492
15:14:42 35,300 ▲ 100 16 684,491
15:14:32 35,250 ▲ 50 5 684,475
15:14:29 35,300 ▲ 100 58 684,470
15:14:21 35,300 ▲ 100 5 684,412
15:14:17 35,300 ▲ 100 39 684,407
15:14:17 35,300 ▲ 100 40 684,368
15:14:16 35,300 ▲ 100 15 684,328
15:14:16 35,300 ▲ 100 7 684,313
15:14:15 35,250 ▲ 50 282 684,306
15:14:14 35,300 ▲ 100 5 684,024
15:14:12 35,300 ▲ 100 15 684,019
15:14:12 35,300 ▲ 100 50 684,004
15:14:11 35,300 ▲ 100 7 683,954
15:14:10 35,300 ▲ 100 67 683,947
15:14:10 35,300 ▲ 100 66 683,880
15:14:06 35,300 ▲ 100 30 683,814
15:14:05 35,250 ▲ 50 10 683,784
15:14:01 35,300 ▲ 100 22 683,774
15:13:59 35,350 ▲ 150 43 683,752
15:13:59 35,300 ▲ 100 15 683,709
15:13:55 35,300 ▲ 100 64 683,694
15:13:54 35,300 ▲ 100 43 683,630
15:13:54 35,300 ▲ 100 20 683,587
15:13:52 35,250 ▲ 50 40 683,567
15:13:51 35,300 ▲ 100 10 683,527
15:13:51 35,300 ▲ 100 1,000 683,517
15:13:50 35,300 ▲ 100 150 682,517
15:13:44 35,300 ▲ 100 11 682,367
15:13:43 35,300 ▲ 100 28 682,356
15:13:41 35,300 ▲ 100 14 682,328
15:13:39 35,300 ▲ 100 2 682,314
15:13:37 35,300 ▲ 100 17 682,312
15:13:35 35,300 ▲ 100 12 682,295
15:13:34 35,300 ▲ 100 145 682,283
15:13:32 35,300 ▲ 100 64 682,138
15:13:32 35,300 ▲ 100 10 682,074
15:13:31 35,300 ▲ 100 2 682,064
15:13:29 35,300 ▲ 100 58 682,062
15:13:29 35,300 ▲ 100 5 682,004
15:13:28 35,300 ▲ 100 1 681,999
15:13:26 35,300 ▲ 100 8 681,998
15:13:25 35,300 ▲ 100 12 681,990
15:13:16 35,250 ▲ 50 2 681,978
15:13:16 35,300 ▲ 100 1 681,976
15:13:15 35,300 ▲ 100 15 681,975
15:13:08 35,300 ▲ 100 8 681,960
15:13:06 35,300 ▲ 100 1,000 681,952
15:13:03 35,250 ▲ 50 950 680,952
15:13:03 35,300 ▲ 100 110 680,002
15:13:03 35,300 ▲ 100 290 679,892
15:13:00 35,300 ▲ 100 260 679,602
15:13:00 35,300 ▲ 100 240 679,342
15:13:00 35,300 ▲ 100 59 679,102
15:12:55 35,300 ▲ 100 29 679,043
15:12:50 35,300 ▲ 100 11 679,014
15:12:47 35,300 ▲ 100 100 679,003
15:12:45 35,300 ▲ 100 100 678,903
15:12:44 35,300 ▲ 100 1 678,803
15:12:41 35,300 ▲ 100 3 678,802
15:12:38 35,300 ▲ 100 5 678,799
15:12:37 35,300 ▲ 100 3 678,794
15:12:33 35,300 ▲ 100 17 678,791
15:12:33 35,300 ▲ 100 1 678,774
15:12:32 35,300 ▲ 100 2 678,773
15:12:30 35,300 ▲ 100 58 678,771
15:12:30 35,300 ▲ 100 200 678,713
15:12:28 35,300 ▲ 100 291 678,513
15:12:28 35,300 ▲ 100 40 678,222
15:12:25 35,300 ▲ 100 16 678,182
15:12:24 35,300 ▲ 100 50 678,166
15:12:22 35,300 ▲ 100 6 678,116
15:12:21 35,300 ▲ 100 2 678,110
15:12:21 35,300 ▲ 100 7 678,108
15:12:20 35,300 ▲ 100 146 678,101
15:12:20 35,300 ▲ 100 67 677,955
15:12:20 35,300 ▲ 100 67 677,888
15:12:18 35,300 ▲ 100 5 677,821
15:12:16 35,300 ▲ 100 14 677,816
15:12:15 35,300 ▲ 100 3 677,802
15:12:14 35,300 ▲ 100 2 677,799
15:12:14 35,300 ▲ 100 100 677,797
15:12:07 35,300 ▲ 100 69 677,697
15:12:06 35,300 ▲ 100 11 677,628
15:12:05 35,300 ▲ 100 9 677,617
15:12:00 35,300 ▲ 100 58 677,608
15:12:00 35,300 ▲ 100 8 677,550
15:11:53 35,300 ▲ 100 4 677,542
15:11:52 35,300 ▲ 100 8 677,538
15:11:50 35,350 ▲ 150 13 677,530
15:11:47 35,300 ▲ 100 17 677,517
15:11:45 35,300 ▲ 100 46 677,500
15:11:43 35,300 ▲ 100 1 677,454
15:11:43 35,300 ▲ 100 200 677,453
15:11:42 35,250 ▲ 50 2 677,253
15:11:42 35,250 ▲ 50 1 677,251
15:11:41 35,350 ▲ 150 2,228 677,250
15:11:41 35,300 ▲ 100 772 675,022
15:11:41 35,300 ▲ 100 20 674,250
15:11:34 35,300 ▲ 100 100 674,230
15:11:33 35,250 ▲ 50 1 674,130
15:11:31 35,300 ▲ 100 58 674,129
15:11:29 35,300 ▲ 100 11 674,071
15:11:27 35,300 ▲ 100 176 674,060
15:11:25 35,300 ▲ 100 2 673,884
15:11:24 35,300 ▲ 100 15 673,882
15:11:23 35,300 ▲ 100 70 673,867
15:11:17 35,250 ▲ 50 1 673,797
15:11:12 35,250 ▲ 50 1 673,796
15:11:12 35,300 ▲ 100 13 673,795
15:11:09 35,300 ▲ 100 12 673,782
15:11:09 35,300 ▲ 100 100 673,770
15:11:07 35,300 ▲ 100 146 673,670
15:11:05 35,300 ▲ 100 330 673,524
15:11:05 35,300 ▲ 100 670 673,194
15:11:04 35,300 ▲ 100 22 672,524
15:11:03 35,300 ▲ 100 284 672,502
15:11:01 35,300 ▲ 100 59 672,218
15:11:01 35,250 ▲ 50 1 672,159
15:10:59 35,300 ▲ 100 2 672,158
15:10:58 35,250 ▲ 50 300 672,156
15:10:53 35,250 ▲ 50 300 671,856
15:10:53 35,250 ▲ 50 60 671,556
15:10:52 35,300 ▲ 100 8 671,496
15:10:51 35,250 ▲ 50 1 671,488
15:10:51 35,250 ▲ 50 1 671,487
15:10:51 35,250 ▲ 50 1 671,486
15:10:51 35,250 ▲ 50 1 671,485
15:10:51 35,250 ▲ 50 1 671,484
15:10:51 35,250 ▲ 50 1 671,483
15:10:50 35,350 ▲ 150 13 671,482
15:10:50 35,350 ▲ 150 14 671,469
15:10:50 35,250 ▲ 50 330 671,455
15:10:50 35,250 ▲ 50 90 671,125
15:10:50 35,250 ▲ 50 470 671,035
15:10:50 35,300 ▲ 100 2,088 670,565
15:10:50 35,300 ▲ 100 10 668,477
15:10:42 35,300 ▲ 100 3 668,467
15:10:42 35,300 ▲ 100 2 668,464
15:10:42 35,350 ▲ 150 64 668,462
15:10:32 35,300 ▲ 100 269 668,398
15:10:31 35,300 ▲ 100 4 668,129
15:10:31 35,300 ▲ 100 58 668,125
15:10:31 35,300 ▲ 100 23 668,067
15:10:30 35,300 ▲ 100 10 668,044
15:10:30 35,300 ▲ 100 2 668,034
15:10:30 35,300 ▲ 100 66 668,032
15:10:30 35,300 ▲ 100 66 667,966
15:10:30 35,300 ▲ 100 100 667,900
15:10:29 35,300 ▲ 100 11 667,800
15:10:28 35,300 ▲ 100 11 667,789
15:10:26 35,300 ▲ 100 49 667,778
15:10:26 35,300 ▲ 100 15 667,729
15:10:26 35,300 ▲ 100 49 667,714
15:10:26 35,300 ▲ 100 17 667,665
15:10:24 35,300 ▲ 100 83 667,648
15:10:24 35,300 ▲ 100 143 667,565
15:10:24 35,300 ▲ 100 146 667,422
15:10:24 35,300 ▲ 100 43 667,276
15:10:24 35,300 ▲ 100 300 667,233
15:10:24 35,300 ▲ 100 1,057 666,933
15:10:23 35,300 ▲ 100 75 665,876
15:10:23 35,300 ▲ 100 3 665,801
15:10:23 35,300 ▲ 100 100 665,798
15:10:22 35,300 ▲ 100 200 665,698
15:10:21 35,300 ▲ 100 4,000 665,498
15:10:21 35,300 ▲ 100 36 661,498
15:10:21 35,300 ▲ 100 30 661,462
15:10:19 35,300 ▲ 100 11 661,432
15:10:18 35,300 ▲ 100 2 661,421
15:10:18 35,300 ▲ 100 2 661,419
15:10:17 35,300 ▲ 100 9 661,417
15:10:13 35,300 ▲ 100 100 661,408
15:10:12 35,300 ▲ 100 13 661,308
15:10:04 35,300 ▲ 100 14 661,295
15:10:02 35,300 ▲ 100 58 661,281
15:10:01 35,300 ▲ 100 50 661,223
15:10:01 35,300 ▲ 100 17 661,173
15:10:01 35,300 ▲ 100 6 661,156
15:09:55 35,300 ▲ 100 500 661,150
15:09:54 35,300 ▲ 100 2 660,650
15:09:54 35,300 ▲ 100 2,000 660,648
15:09:53 35,300 ▲ 100 145 658,648
15:09:52 35,300 ▲ 100 210 658,503
15:09:50 35,250 ▲ 50 2 658,293
15:09:50 35,300 ▲ 100 11 658,291
15:09:48 35,300 ▲ 100 50 658,280
15:09:48 35,300 ▲ 100 2 658,230
15:09:45 35,300 ▲ 100 62 658,228
15:09:45 35,300 ▲ 100 39 658,166
15:09:44 35,300 ▲ 100 10 658,127
15:09:44 35,300 ▲ 100 7 658,117
15:09:41 35,300 ▲ 100 1,630 658,110
15:09:37 35,300 ▲ 100 35 656,480
15:09:32 35,300 ▲ 100 12 656,445
15:09:32 35,300 ▲ 100 58 656,433
15:09:29 35,250 ▲ 50 1 656,375
15:09:28 35,300 ▲ 100 1 656,374
15:09:27 35,300 ▲ 100 5 656,373
15:09:26 35,250 ▲ 50 1 656,368
15:09:26 35,300 ▲ 100 100 656,367
15:09:25 35,300 ▲ 100 14 656,267
15:09:22 35,300 ▲ 100 5 656,253
15:09:16 35,300 ▲ 100 3 656,248
15:09:13 35,300 ▲ 100 10 656,245
15:09:11 35,300 ▲ 100 2 656,235
15:09:10 35,300 ▲ 100 2 656,233
15:09:02 35,300 ▲ 100 59 656,231
15:08:59 35,300 ▲ 100 14 656,172
15:08:56 35,300 ▲ 100 10 656,158
15:08:53 35,300 ▲ 100 13 656,148
15:08:51 35,300 ▲ 100 40 656,135
15:08:49 35,300 ▲ 100 17 656,095
15:08:49 35,300 ▲ 100 11 656,078
15:08:48 35,300 ▲ 100 50 656,067
15:08:47 35,300 ▲ 100 10 656,017
15:08:44 35,300 ▲ 100 7 656,007
15:08:43 35,300 ▲ 100 8 656,000
15:08:40 35,300 ▲ 100 16 655,992
15:08:37 35,250 ▲ 50 50 655,976
15:08:36 35,300 ▲ 100 15 655,926
15:08:36 35,300 ▲ 100 8 655,911
15:08:33 35,300 ▲ 100 58 655,903
15:08:29 35,300 ▲ 100 10 655,845
15:08:22 35,300 ▲ 100 3 655,835
15:08:21 35,300 ▲ 100 17 655,832
15:08:20 35,300 ▲ 100 61 655,815
15:08:13 35,300 ▲ 100 9 655,754
15:08:08 35,250 ▲ 50 1 655,745
15:08:06 35,300 ▲ 100 23 655,744
15:08:05 35,250 ▲ 50 200 655,721
15:08:04 35,300 ▲ 100 2 655,521
15:08:03 35,300 ▲ 100 58 655,519
15:07:59 35,300 ▲ 100 14 655,461
15:07:59 35,300 ▲ 100 12 655,447
15:07:58 35,300 ▲ 100 14 655,435
15:07:52 35,250 ▲ 50 1 655,421
15:07:41 35,250 ▲ 50 1 655,420
15:07:40 35,300 ▲ 100 5 655,419
15:07:37 35,300 ▲ 100 16 655,414
15:07:35 35,300 ▲ 100 12 655,398
15:07:33 35,300 ▲ 100 58 655,386
15:07:29 35,300 ▲ 100 12 655,328
15:07:28 35,300 ▲ 100 8 655,316
15:07:26 35,300 ▲ 100 145 655,308
15:07:18 35,300 ▲ 100 747 655,163
15:07:18 35,300 ▲ 100 3 654,416
15:07:16 35,300 ▲ 100 14 654,413
15:07:11 35,300 ▲ 100 11 654,399
15:07:09 35,300 ▲ 100 5 654,388
15:07:08 35,300 ▲ 100 8 654,383
15:07:06 35,300 ▲ 100 20 654,375
15:07:05 35,300 ▲ 100 5 654,355
15:07:03 35,300 ▲ 100 59 654,350
15:07:02 35,300 ▲ 100 2 654,291
15:07:02 35,250 ▲ 50 28 654,289
15:07:02 35,300 ▲ 100 40 654,261
15:07:00 35,300 ▲ 100 50 654,221
15:06:59 35,300 ▲ 100 5 654,171
15:06:57 35,300 ▲ 100 2 654,166
15:06:55 35,300 ▲ 100 7 654,164
15:06:55 35,300 ▲ 100 65 654,157
15:06:53 35,300 ▲ 100 10 654,092
15:06:50 35,300 ▲ 100 66 654,082
15:06:40 35,250 ▲ 50 7 654,016
15:06:37 35,300 ▲ 100 11 654,009
15:06:37 35,300 ▲ 100 14 653,998
15:06:36 35,300 ▲ 100 5 653,984
15:06:36 35,300 ▲ 100 30 653,979
15:06:34 35,300 ▲ 100 14 653,949
15:06:34 35,300 ▲ 100 58 653,935
15:06:30 35,300 ▲ 100 73 653,877
15:06:29 35,300 ▲ 100 5 653,804
15:06:29 35,300 ▲ 100 14 653,799
15:06:25 35,250 ▲ 50 10 653,785
15:06:25 35,300 ▲ 100 17 653,775
15:06:25 35,300 ▲ 100 3 653,758
15:06:25 35,250 ▲ 50 2 653,755
15:06:25 35,300 ▲ 100 100 653,753
15:06:24 35,300 ▲ 100 2 653,653
15:06:22 35,300 ▲ 100 1 653,651
15:06:20 35,300 ▲ 100 8 653,650
15:06:18 35,300 ▲ 100 15 653,642
15:06:13 35,300 ▲ 100 7 653,627
15:06:12 35,300 ▲ 100 1 653,620
15:06:12 35,300 ▲ 100 4 653,619
15:06:12 35,300 ▲ 100 146 653,615
15:06:11 35,300 ▲ 100 2 653,469
15:06:08 35,300 ▲ 100 140 653,467
15:06:08 35,300 ▲ 100 39 653,327
15:06:07 35,300 ▲ 100 1 653,288
15:06:04 35,300 ▲ 100 58 653,287
15:06:03 35,300 ▲ 100 3 653,229
15:05:59 35,300 ▲ 100 10 653,226
15:05:58 35,300 ▲ 100 85 653,216
15:05:57 35,300 ▲ 100 30 653,131
15:05:55 35,250 ▲ 50 1 653,101
15:05:55 35,300 ▲ 100 10 653,100
15:05:50 35,300 ▲ 100 2 653,090
15:05:48 35,300 ▲ 100 15 653,088
15:05:46 35,300 ▲ 100 1 653,073
15:05:46 35,250 ▲ 50 60 653,072
15:05:45 35,300 ▲ 100 6 653,012
15:05:43 35,300 ▲ 100 1,400 653,006
15:05:37 35,300 ▲ 100 13 651,606
15:05:35 35,300 ▲ 100 3 651,593
15:05:35 35,300 ▲ 100 1 651,590
15:05:35 35,300 ▲ 100 1 651,589

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.