초록뱀
(047820)
코스닥
중견기업부
액면가 500원
  03.20 15:59

1,730 (1,740)   [시가/고가/저가] 1,745 / 1,750 / 1,695 
전일비/등락률 ▼ 10 (-0.57%) 매도호가/호가잔량 1,730 / 6,607
거래량/전일동시간대비 1,467,113 /▲ 510,731 매수호가/호가잔량 1,725 / 16,107
상한가/하한가 2,260 / 1,220 총매도/총매수잔량 277,099 / 296,897

매도잔량 호가 매수잔량
68,634 1,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,086 1,770
16,283 1,765
26,422 1,760
24,400 1,755
19,710 1,750
32,064 1,745
31,366 1,740
26,527 1,735
6,607 1,730
 
1,725 16,107
1,720 21,619
1,715 23,599
1,710 20,555
1,705 10,948
1,700 44,943
1,695 32,847
1,690 89,567
1,685 11,764
1,680 24,948
 
총매도잔량 순매수잔량 총매수잔량
277,099 19,798 296,897
시간외잔량 시간외잔량
1,507 0
 
초록뱀 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:56 1,730 ▼ 10 8 1,467,113
15:41:43 1,730 ▼ 10 13 1,467,105
15:40:00 1,730 ▼ 10 600 1,467,092
15:30:06 1,730 ▼ 10 9,971 1,466,492
15:19:56 1,725 ▼ 15 49 1,456,521
15:19:45 1,725 ▼ 15 1 1,456,472
15:19:41 1,725 ▼ 15 3 1,456,471
15:19:39 1,725 ▼ 15 3 1,456,468
15:19:36 1,730 ▼ 10 1 1,456,465
15:19:36 1,725 ▼ 15 1 1,456,464
15:19:34 1,725 ▼ 15 1 1,456,463
15:19:32 1,725 ▼ 15 1 1,456,462
15:19:30 1,725 ▼ 15 1 1,456,461
15:19:27 1,725 ▼ 15 1 1,456,460
15:19:02 1,730 ▼ 10 1 1,456,459
15:18:56 1,725 ▼ 15 500 1,456,458
15:18:50 1,730 ▼ 10 200 1,455,958
15:18:44 1,730 ▼ 10 1 1,455,758
15:18:35 1,725 ▼ 15 617 1,455,757
15:18:33 1,730 ▼ 10 80 1,455,140
15:18:26 1,730 ▼ 10 10 1,455,060
15:18:24 1,730 ▼ 10 100 1,455,050
15:18:20 1,730 ▼ 10 1 1,454,950
15:18:19 1,730 ▼ 10 1 1,454,949
15:18:16 1,725 ▼ 15 1,000 1,454,948
15:18:13 1,725 ▼ 15 30 1,453,948
15:18:11 1,730 ▼ 10 1 1,453,918
15:18:07 1,725 ▼ 15 100 1,453,917
15:18:03 1,725 ▼ 15 100 1,453,817
15:17:56 1,725 ▼ 15 100 1,453,717
15:17:42 1,725 ▼ 15 500 1,453,617
15:17:39 1,730 ▼ 10 1 1,453,117
15:17:30 1,725 ▼ 15 500 1,453,116
15:17:12 1,730 ▼ 10 1 1,452,616
15:16:44 1,725 ▼ 15 55 1,452,615
15:16:29 1,730 ▼ 10 1 1,452,560
15:16:27 1,730 ▼ 10 1 1,452,559
15:16:22 1,730 ▼ 10 1 1,452,558
15:16:22 1,725 ▼ 15 300 1,452,557
15:16:20 1,730 ▼ 10 1 1,452,257
15:16:11 1,725 ▼ 15 3,000 1,452,256
15:15:35 1,730 ▼ 10 1 1,449,256
15:15:29 1,725 ▼ 15 300 1,449,255
15:15:27 1,725 ▼ 15 100 1,448,955
15:15:22 1,730 ▼ 10 3,000 1,448,855
15:15:04 1,730 ▼ 10 1 1,445,855
15:15:00 1,730 ▼ 10 10 1,445,854
15:15:00 1,725 ▼ 15 2,953 1,445,844
15:14:58 1,725 ▼ 15 10 1,442,891
15:14:58 1,725 ▼ 15 1,037 1,442,881
15:14:38 1,730 ▼ 10 1 1,441,844
15:14:34 1,725 ▼ 15 100 1,441,843
15:14:18 1,730 ▼ 10 1 1,441,743
15:14:12 1,725 ▼ 15 809 1,441,742
15:14:10 1,725 ▼ 15 67 1,440,933
15:14:08 1,725 ▼ 15 149 1,440,866
15:14:05 1,725 ▼ 15 30 1,440,717
15:14:05 1,725 ▼ 15 300 1,440,687
15:14:03 1,725 ▼ 15 66 1,440,387
15:14:01 1,725 ▼ 15 100 1,440,321
15:14:01 1,725 ▼ 15 45 1,440,221
15:13:58 1,725 ▼ 15 1 1,440,176
15:13:58 1,725 ▼ 15 100 1,440,175
15:13:56 1,725 ▼ 15 1 1,440,075
15:13:54 1,725 ▼ 15 3 1,440,074
15:13:51 1,725 ▼ 15 6 1,440,071
15:13:49 1,725 ▼ 15 14 1,440,065
15:13:46 1,725 ▼ 15 30 1,440,051
15:13:28 1,725 ▼ 15 1 1,440,021
15:13:27 1,720 ▼ 20 16 1,440,020
15:13:25 1,725 ▼ 15 3 1,440,004
15:13:23 1,725 ▼ 15 5 1,440,001
15:13:20 1,725 ▼ 15 1 1,439,996
15:13:20 1,725 ▼ 15 11 1,439,995
15:13:17 1,725 ▼ 15 1 1,439,984
15:13:11 1,720 ▼ 20 1,000 1,439,983
15:12:51 1,725 ▼ 15 1 1,438,983
15:12:49 1,725 ▼ 15 3 1,438,982
15:12:47 1,725 ▼ 15 5 1,438,979
15:12:44 1,725 ▼ 15 11 1,438,974
15:12:41 1,725 ▼ 15 1 1,438,963
15:12:41 1,720 ▼ 20 800 1,438,962
15:12:38 1,725 ▼ 15 2 1,438,162
15:12:36 1,725 ▼ 15 5 1,438,160
15:12:34 1,725 ▼ 15 10 1,438,155
15:12:31 1,725 ▼ 15 22 1,438,145
15:12:28 1,725 ▼ 15 49 1,438,123
15:12:10 1,725 ▼ 15 1 1,438,074
15:12:06 1,725 ▼ 15 1 1,438,073
15:12:05 1,725 ▼ 15 3 1,438,072
15:12:01 1,725 ▼ 15 1 1,438,069
15:12:01 1,725 ▼ 15 5 1,438,068
15:11:58 1,725 ▼ 15 3 1,438,063
15:11:55 1,725 ▼ 15 5 1,438,060
15:11:53 1,725 ▼ 15 12 1,438,055
15:11:51 1,725 ▼ 15 27 1,438,043
15:11:50 1,720 ▼ 20 150 1,438,016
15:11:49 1,725 ▼ 15 59 1,437,866
15:11:47 1,725 ▼ 15 132 1,437,807
15:11:44 1,725 ▼ 15 291 1,437,675
15:11:41 1,725 ▼ 15 644 1,437,384
15:11:36 1,725 ▼ 15 1,321 1,436,740
15:10:44 1,730 ▼ 10 1 1,435,419
15:10:32 1,725 ▼ 15 1,000 1,435,418
15:10:18 1,730 ▼ 10 1 1,434,418
15:10:12 1,725 ▼ 15 4,908 1,434,417
15:09:32 1,720 ▼ 20 86 1,429,509
15:09:13 1,725 ▼ 15 1 1,429,423
15:09:13 1,720 ▼ 20 120 1,429,422
15:09:09 1,725 ▼ 15 1 1,429,302
15:09:06 1,720 ▼ 20 50 1,429,301
15:09:02 1,720 ▼ 20 417 1,429,251
15:09:00 1,720 ▼ 20 990 1,428,834
15:08:59 1,720 ▼ 20 100 1,427,844
15:08:57 1,720 ▼ 20 1 1,427,744
15:08:52 1,725 ▼ 15 1 1,427,743
15:08:47 1,720 ▼ 20 1 1,427,742
15:08:39 1,725 ▼ 15 400 1,427,741
15:08:35 1,725 ▼ 15 2 1,427,341
15:08:30 1,725 ▼ 15 2 1,427,339
15:08:25 1,725 ▼ 15 2 1,427,337
15:08:20 1,725 ▼ 15 2 1,427,335
15:08:18 1,725 ▼ 15 2 1,427,333
15:08:11 1,725 ▼ 15 1,172 1,427,331
15:08:08 1,725 ▼ 15 1,328 1,426,159
15:08:05 1,725 ▼ 15 5 1,424,831
15:08:01 1,725 ▼ 15 500 1,424,826
15:07:51 1,725 ▼ 15 1,206 1,424,326
15:07:46 1,730 ▼ 10 1 1,423,120
15:07:43 1,725 ▼ 15 794 1,423,119
15:07:42 1,725 ▼ 15 33 1,422,325
15:07:42 1,725 ▼ 15 4,173 1,422,292
15:07:39 1,730 ▼ 10 1 1,418,119
15:07:32 1,725 ▼ 15 100 1,418,118
15:07:30 1,730 ▼ 10 20 1,418,018
15:06:59 1,730 ▼ 10 1 1,417,998
15:06:51 1,725 ▼ 15 17 1,417,997
15:06:29 1,730 ▼ 10 1 1,417,980
15:06:27 1,730 ▼ 10 1 1,417,979
15:06:22 1,725 ▼ 15 1,766 1,417,978
15:06:15 1,725 ▼ 15 32 1,416,212
15:06:14 1,725 ▼ 15 1,000 1,416,180
15:06:13 1,725 ▼ 15 25 1,415,180
15:06:10 1,725 ▼ 15 800 1,415,155
15:06:02 1,725 ▼ 15 13 1,414,355
15:06:01 1,725 ▼ 15 1,794 1,414,342
15:05:59 1,730 ▼ 10 1 1,412,548
15:05:55 1,730 ▼ 10 1 1,412,547
15:05:51 1,725 ▼ 15 1,803 1,412,546
15:05:49 1,725 ▼ 15 74 1,410,743
15:05:49 1,725 ▼ 15 3,123 1,410,669
15:05:38 1,730 ▼ 10 3 1,407,546
15:04:43 1,730 ▼ 10 10 1,407,543
15:04:12 1,730 ▼ 10 10 1,407,533
15:04:10 1,730 ▼ 10 100 1,407,523
15:03:42 1,730 ▼ 10 132 1,407,423
15:03:32 1,730 ▼ 10 2,890 1,407,291
15:03:26 1,730 ▼ 10 1 1,404,401
15:03:00 1,730 ▼ 10 1 1,404,400
15:02:56 1,725 ▼ 15 67 1,404,399
15:02:54 1,725 ▼ 15 933 1,404,332
15:02:48 1,730 ▼ 10 477 1,403,399
15:02:36 1,730 ▼ 10 1 1,402,922
15:02:30 1,730 ▼ 10 1 1,402,921
15:02:29 1,725 ▼ 15 500 1,402,920
15:02:09 1,730 ▼ 10 1 1,402,420
15:02:05 1,725 ▼ 15 849 1,402,419
15:01:58 1,730 ▼ 10 10 1,401,570
15:01:23 1,730 ▼ 10 1 1,401,560
15:01:19 1,725 ▼ 15 25 1,401,559
15:01:19 1,730 ▼ 10 1 1,401,534
15:01:14 1,725 ▼ 15 1 1,401,533
15:00:57 1,730 ▼ 10 175 1,401,532
15:00:47 1,725 ▼ 15 1,000 1,401,357
15:00:46 1,730 ▼ 10 1 1,400,357
15:00:44 1,725 ▼ 15 1,532 1,400,356
15:00:42 1,725 ▼ 15 2 1,398,824
15:00:29 1,720 ▼ 20 1 1,398,822
15:00:27 1,725 ▼ 15 6 1,398,821
15:00:14 1,730 ▼ 10 1 1,398,815
15:00:11 1,720 ▼ 20 100 1,398,814
15:00:08 1,720 ▼ 20 44 1,398,714
15:00:03 1,720 ▼ 20 19 1,398,670
15:00:03 1,725 ▼ 15 581 1,398,651
15:00:01 1,725 ▼ 15 100 1,398,070
14:59:53 1,725 ▼ 15 100 1,397,970
14:59:52 1,725 ▼ 15 100 1,397,870
14:59:51 1,725 ▼ 15 100 1,397,770
14:59:51 1,725 ▼ 15 100 1,397,670
14:59:50 1,725 ▼ 15 1 1,397,570
14:59:38 1,730 ▼ 10 1 1,397,569
14:59:18 1,725 ▼ 15 80 1,397,568
14:59:12 1,730 ▼ 10 1 1,397,488
14:59:08 1,725 ▼ 15 311 1,397,487
14:58:55 1,725 ▼ 15 500 1,397,176
14:58:17 1,725 ▼ 15 789 1,396,676
14:57:52 1,725 ▼ 15 530 1,395,887
14:57:44 1,730 ▼ 10 10 1,395,357
14:57:43 1,725 ▼ 15 291 1,395,347
14:57:42 1,725 ▼ 15 1,000 1,395,056
14:57:23 1,730 ▼ 10 115 1,394,056
14:57:03 1,730 ▼ 10 10 1,393,941
14:55:39 1,730 ▼ 10 1 1,393,931
14:55:33 1,725 ▼ 15 497 1,393,930
14:55:33 1,725 ▼ 15 20 1,393,433
14:55:08 1,730 ▼ 10 1 1,393,413
14:55:03 1,730 ▼ 10 1 1,393,412
14:55:00 1,730 ▼ 10 1 1,393,411
14:54:57 1,725 ▼ 15 4,000 1,393,410
14:54:48 1,730 ▼ 10 1 1,389,410
14:54:46 1,730 ▼ 10 1 1,389,409
14:54:10 1,730 ▼ 10 1 1,389,408
14:54:04 1,725 ▼ 15 1,000 1,389,407
14:53:47 1,730 ▼ 10 1,224 1,388,407
14:53:32 1,730 ▼ 10 11 1,387,183
14:53:32 1,730 ▼ 10 1,475 1,387,172
14:53:32 1,730 ▼ 10 1 1,385,697
14:53:26 1,725 ▼ 15 2,767 1,385,696
14:53:25 1,725 ▼ 15 18,000 1,382,929
14:53:08 1,725 ▼ 15 2,000 1,364,929
14:53:02 1,725 ▼ 15 30 1,362,929
14:52:40 1,725 ▼ 15 317 1,362,899
14:52:36 1,725 ▼ 15 41 1,362,582
14:52:34 1,725 ▼ 15 41 1,362,541
14:51:41 1,725 ▼ 15 8 1,362,500
14:51:25 1,725 ▼ 15 1 1,362,492
14:51:18 1,720 ▼ 20 100 1,362,491
14:51:11 1,725 ▼ 15 35 1,362,391
14:50:58 1,725 ▼ 15 1,499 1,362,356
14:50:25 1,725 ▼ 15 2 1,360,857
14:49:55 1,725 ▼ 15 2 1,360,855
14:49:10 1,725 ▼ 15 1 1,360,853
14:49:04 1,720 ▼ 20 7 1,360,852
14:48:33 1,720 ▼ 20 10 1,360,845
14:48:11 1,725 ▼ 15 1 1,360,835
14:47:46 1,720 ▼ 20 500 1,360,834
14:47:46 1,720 ▼ 20 860 1,360,334
14:46:28 1,725 ▼ 15 1 1,359,474
14:46:19 1,720 ▼ 20 100 1,359,473
14:45:54 1,725 ▼ 15 5 1,359,373
14:45:51 1,720 ▼ 20 1,000 1,359,368
14:45:24 1,725 ▼ 15 1 1,358,368
14:45:23 1,720 ▼ 20 5 1,358,367
14:45:22 1,725 ▼ 15 1 1,358,362
14:45:07 1,720 ▼ 20 800 1,358,361
14:44:58 1,725 ▼ 15 1 1,357,561
14:44:50 1,720 ▼ 20 242 1,357,560
14:44:42 1,725 ▼ 15 1 1,357,318
14:44:23 1,720 ▼ 20 1,000 1,357,317
14:43:25 1,725 ▼ 15 1 1,356,317
14:42:06 1,725 ▼ 15 1 1,356,316
14:42:02 1,725 ▼ 15 1 1,356,315
14:42:01 1,720 ▼ 20 1,985 1,356,314
14:41:58 1,725 ▼ 15 1 1,354,329
14:41:53 1,720 ▼ 20 1,000 1,354,328
14:41:50 1,720 ▼ 20 5,000 1,353,328
14:41:01 1,725 ▼ 15 1 1,348,328
14:40:37 1,720 ▼ 20 185 1,348,327
14:40:34 1,720 ▼ 20 2,385 1,348,142
14:40:13 1,725 ▼ 15 1 1,345,757
14:40:02 1,720 ▼ 20 1 1,345,756
14:39:48 1,725 ▼ 15 1 1,345,755
14:39:45 1,720 ▼ 20 10,000 1,345,754
14:39:23 1,720 ▼ 20 1 1,335,754
14:39:19 1,725 ▼ 15 1 1,335,753
14:39:19 1,725 ▼ 15 50 1,335,752
14:39:15 1,725 ▼ 15 1 1,335,702
14:39:10 1,720 ▼ 20 1 1,335,701
14:39:06 1,725 ▼ 15 1 1,335,700
14:39:03 1,720 ▼ 20 1 1,335,699
14:38:58 1,720 ▼ 20 1 1,335,698
14:38:55 1,720 ▼ 20 1 1,335,697
14:38:53 1,720 ▼ 20 1 1,335,696
14:38:52 1,720 ▼ 20 1 1,335,695
14:38:49 1,720 ▼ 20 100 1,335,694
14:38:49 1,720 ▼ 20 1 1,335,594
14:38:44 1,720 ▼ 20 1 1,335,593
14:38:41 1,720 ▼ 20 1 1,335,592
14:38:41 1,725 ▼ 15 1 1,335,591
14:38:38 1,725 ▼ 15 1 1,335,590
14:38:38 1,725 ▼ 15 50 1,335,589
14:38:36 1,720 ▼ 20 1 1,335,539
14:38:36 1,725 ▼ 15 1 1,335,538
14:38:35 1,720 ▼ 20 1 1,335,537
14:38:33 1,720 ▼ 20 1 1,335,536
14:38:33 1,720 ▼ 20 200 1,335,535
14:38:32 1,725 ▼ 15 2 1,335,335
14:38:32 1,725 ▼ 15 77 1,335,333
14:38:32 1,720 ▼ 20 1 1,335,256
14:38:27 1,720 ▼ 20 2 1,335,255
14:38:15 1,720 ▼ 20 1 1,335,253
14:38:11 1,720 ▼ 20 1 1,335,252
14:37:28 1,725 ▼ 15 2 1,335,251
14:37:28 1,725 ▼ 15 100 1,335,249
14:37:09 1,725 ▼ 15 11 1,335,149
14:36:54 1,720 ▼ 20 183 1,335,138
14:36:44 1,720 ▼ 20 5 1,334,955
14:36:37 1,720 ▼ 20 30 1,334,950
14:36:30 1,720 ▼ 20 28 1,334,920
14:36:26 1,720 ▼ 20 104 1,334,892
14:36:25 1,720 ▼ 20 4,000 1,334,788
14:35:59 1,720 ▼ 20 444 1,330,788
14:35:53 1,720 ▼ 20 100 1,330,344
14:35:49 1,720 ▼ 20 58 1,330,244
14:34:51 1,720 ▼ 20 11 1,330,186
14:34:50 1,720 ▼ 20 1 1,330,175
14:34:41 1,720 ▼ 20 490 1,330,174
14:34:04 1,720 ▼ 20 10 1,329,684
14:34:04 1,720 ▼ 20 333 1,329,674
14:34:03 1,720 ▼ 20 2 1,329,341
14:33:42 1,715 ▼ 25 240 1,329,339
14:33:21 1,715 ▼ 25 100 1,329,099
14:33:13 1,720 ▼ 20 130 1,328,999
14:33:13 1,720 ▼ 20 9,000 1,328,869
14:33:12 1,715 ▼ 25 1 1,319,869
14:32:58 1,715 ▼ 25 2,000 1,319,868
14:32:39 1,715 ▼ 25 2 1,317,868
14:32:34 1,715 ▼ 25 9,000 1,317,866
14:32:16 1,720 ▼ 20 45 1,308,866
14:32:00 1,715 ▼ 25 3,000 1,308,821
14:31:53 1,715 ▼ 25 100 1,305,821
14:31:32 1,720 ▼ 20 1 1,305,721
14:31:31 1,715 ▼ 25 427 1,305,720
14:31:23 1,715 ▼ 25 400 1,305,293
14:30:56 1,710 ▼ 30 100 1,304,893
14:30:55 1,710 ▼ 30 56 1,304,793
14:30:55 1,715 ▼ 25 44 1,304,737
14:30:54 1,715 ▼ 25 100 1,304,693
14:30:45 1,720 ▼ 20 1 1,304,593
14:30:32 1,710 ▼ 30 10 1,304,592
14:30:32 1,710 ▼ 30 10 1,304,582
14:30:31 1,710 ▼ 30 10 1,304,572
14:30:30 1,720 ▼ 20 1 1,304,562
14:30:29 1,720 ▼ 20 28 1,304,561
14:30:28 1,715 ▼ 25 1,832 1,304,533
14:30:07 1,715 ▼ 25 5,000 1,302,701
14:30:01 1,715 ▼ 25 10 1,297,701
14:29:51 1,715 ▼ 25 10 1,297,691
14:29:47 1,720 ▼ 20 1 1,297,681
14:29:41 1,715 ▼ 25 5,143 1,297,680
14:29:38 1,715 ▼ 25 55 1,292,537
14:28:50 1,715 ▼ 25 10 1,292,482
14:27:53 1,720 ▼ 20 2 1,292,472
14:27:46 1,715 ▼ 25 3,000 1,292,470
14:27:41 1,720 ▼ 20 2 1,289,470
14:27:35 1,720 ▼ 20 2 1,289,468
14:27:31 1,720 ▼ 20 2 1,289,466
14:27:24 1,720 ▼ 20 1 1,289,464
14:27:24 1,720 ▼ 20 10 1,289,463
14:27:19 1,720 ▼ 20 20 1,289,453
14:26:38 1,720 ▼ 20 2 1,289,433
14:26:38 1,720 ▼ 20 100 1,289,431
14:25:44 1,720 ▼ 20 1 1,289,331
14:25:44 1,720 ▼ 20 38 1,289,330
14:25:44 1,720 ▼ 20 2 1,289,292
14:25:37 1,715 ▼ 25 2,000 1,289,290
14:25:28 1,720 ▼ 20 1 1,287,290
14:25:28 1,720 ▼ 20 10 1,287,289
14:25:22 1,720 ▼ 20 2 1,287,279
14:25:07 1,715 ▼ 25 44 1,287,277
14:24:47 1,720 ▼ 20 1 1,287,233
14:24:46 1,715 ▼ 25 50 1,287,232
14:24:09 1,720 ▼ 20 1 1,287,182
14:24:05 1,720 ▼ 20 1 1,287,181
14:24:02 1,720 ▼ 20 1 1,287,180
14:23:55 1,720 ▼ 20 1 1,287,179
14:23:55 1,720 ▼ 20 1 1,287,178
14:23:55 1,720 ▼ 20 58 1,287,177
14:23:55 1,720 ▼ 20 2 1,287,119
14:23:34 1,715 ▼ 25 3,000 1,287,117
14:23:21 1,720 ▼ 20 2 1,284,117
14:23:21 1,720 ▼ 20 103 1,284,115
14:23:20 1,715 ▼ 25 3,380 1,284,012
14:23:06 1,715 ▼ 25 2,000 1,280,632
14:23:02 1,720 ▼ 20 1 1,278,632
14:22:51 1,720 ▼ 20 2 1,278,631
14:22:51 1,720 ▼ 20 100 1,278,629
14:21:33 1,720 ▼ 20 1 1,278,529
14:21:33 1,720 ▼ 20 39 1,278,528
14:21:33 1,720 ▼ 20 11 1,278,489
14:21:28 1,715 ▼ 25 2,000 1,278,478
14:21:20 1,720 ▼ 20 1 1,276,478
14:21:09 1,720 ▼ 20 14 1,276,477
14:21:08 1,720 ▼ 20 700 1,276,463
14:21:00 1,720 ▼ 20 3 1,275,763
14:21:00 1,720 ▼ 20 153 1,275,760
14:20:54 1,720 ▼ 20 1,025 1,275,607
14:20:54 1,720 ▼ 20 6,900 1,274,582
14:20:52 1,720 ▼ 20 19 1,267,682
14:20:52 1,720 ▼ 20 1,000 1,267,663
14:20:44 1,720 ▼ 20 2 1,266,663
14:20:44 1,720 ▼ 20 60 1,266,661
14:19:59 1,720 ▼ 20 1 1,266,601
14:19:59 1,720 ▼ 20 60 1,266,600
14:19:49 1,720 ▼ 20 1 1,266,540
14:19:49 1,720 ▼ 20 58 1,266,539
14:19:49 1,720 ▼ 20 3,000 1,266,481
14:19:48 1,720 ▼ 20 11 1,263,481
14:19:47 1,720 ▼ 20 580 1,263,470
14:19:17 1,720 ▼ 20 3 1,262,890
14:19:16 1,720 ▼ 20 140 1,262,887
14:18:47 1,720 ▼ 20 4 1,262,747
14:18:36 1,715 ▼ 25 204 1,262,743
14:18:29 1,715 ▼ 25 6 1,262,539
14:18:12 1,720 ▼ 20 14 1,262,533
14:18:12 1,720 ▼ 20 700 1,262,519
14:17:47 1,720 ▼ 20 9 1,261,819
14:17:47 1,720 ▼ 20 481 1,261,810
14:17:47 1,720 ▼ 20 1 1,261,329
14:17:39 1,715 ▼ 25 1,000 1,261,328
14:17:32 1,715 ▼ 25 23,941 1,260,328
14:15:05 1,715 ▼ 25 500 1,236,387
14:13:53 1,715 ▼ 25 10 1,235,887
14:13:44 1,705 ▼ 35 20 1,235,877
14:13:41 1,705 ▼ 35 13 1,235,857
14:13:38 1,705 ▼ 35 44 1,235,844
14:13:36 1,705 ▼ 35 10 1,235,800
14:13:32 1,710 ▼ 30 341 1,235,790
14:13:32 1,710 ▼ 30 2,184 1,235,449
14:13:32 1,710 ▼ 30 444 1,233,265
14:13:32 1,710 ▼ 30 444 1,232,821
14:13:31 1,710 ▼ 30 444 1,232,377
14:13:28 1,710 ▼ 30 143 1,231,933
14:12:37 1,715 ▼ 25 1 1,231,790
14:12:37 1,715 ▼ 25 62 1,231,789
14:12:36 1,710 ▼ 30 6,391 1,231,727
14:12:35 1,710 ▼ 30 409 1,225,336
14:12:25 1,715 ▼ 25 4 1,224,927
14:11:28 1,715 ▼ 25 6 1,224,923
14:11:28 1,715 ▼ 25 292 1,224,917
14:08:23 1,715 ▼ 25 1 1,224,625
14:08:23 1,715 ▼ 25 34 1,224,624
14:08:23 1,710 ▼ 30 2,459 1,224,590
14:08:04 1,705 ▼ 35 65 1,222,131
14:07:58 1,710 ▼ 30 7 1,222,066
14:07:58 1,710 ▼ 30 300 1,222,059
14:07:53 1,710 ▼ 30 5 1,221,759
14:07:35 1,710 ▼ 30 1 1,221,754
14:07:35 1,705 ▼ 35 70 1,221,753
14:07:06 1,710 ▼ 30 50 1,221,683
14:06:48 1,710 ▼ 30 11 1,221,633
14:06:48 1,710 ▼ 30 500 1,221,622
14:06:07 1,710 ▼ 30 7 1,221,122
14:06:07 1,710 ▼ 30 300 1,221,115
14:05:02 1,710 ▼ 30 22 1,220,815
14:05:02 1,710 ▼ 30 1,000 1,220,793
14:04:40 1,710 ▼ 30 6 1,219,793
14:04:40 1,710 ▼ 30 1,235 1,219,787
14:03:50 1,710 ▼ 30 92 1,218,552
14:02:45 1,710 ▼ 30 497 1,218,460
14:02:27 1,715 ▼ 25 5 1,217,963
14:02:00 1,715 ▼ 25 2 1,217,958
14:02:00 1,715 ▼ 25 100 1,217,956
14:00:16 1,715 ▼ 25 10 1,217,856
13:59:23 1,710 ▼ 30 38 1,217,846
13:59:10 1,710 ▼ 30 1,962 1,217,808
13:59:06 1,710 ▼ 30 50 1,215,846
13:58:39 1,710 ▼ 30 100 1,215,796
13:57:38 1,710 ▼ 30 100 1,215,696
13:57:29 1,715 ▼ 25 10 1,215,596
13:57:23 1,710 ▼ 30 5,000 1,215,586
13:56:58 1,710 ▼ 30 100 1,210,586
13:56:41 1,715 ▼ 25 100 1,210,486
13:56:33 1,715 ▼ 25 10 1,210,386
13:56:25 1,710 ▼ 30 250 1,210,376
13:56:13 1,710 ▼ 30 100 1,210,126
13:55:24 1,715 ▼ 25 10 1,210,026
13:55:15 1,715 ▼ 25 10 1,210,016
13:55:12 1,710 ▼ 30 2,500 1,210,006
13:55:06 1,710 ▼ 30 250 1,207,506
13:54:20 1,710 ▼ 30 5,160 1,207,256
13:54:01 1,710 ▼ 30 100 1,202,096
13:53:59 1,710 ▼ 30 3,000 1,201,996
13:53:43 1,710 ▼ 30 500 1,198,996
13:53:28 1,710 ▼ 30 1,370 1,198,496
13:53:19 1,710 ▼ 30 1,000 1,197,126
13:53:11 1,710 ▼ 30 1,000 1,196,126
13:53:05 1,710 ▼ 30 5 1,195,126
13:53:01 1,710 ▼ 30 388 1,195,121
13:52:57 1,710 ▼ 30 400 1,194,733
13:52:56 1,710 ▼ 30 1,035 1,194,333
13:52:55 1,710 ▼ 30 4,000 1,193,298
13:52:51 1,710 ▼ 30 1,000 1,189,298
13:52:34 1,705 ▼ 35 5,287 1,188,298
13:52:26 1,710 ▼ 30 8,000 1,183,011
13:52:23 1,710 ▼ 30 1,340 1,175,011
13:51:58 1,710 ▼ 30 5,000 1,173,671
13:51:32 1,705 ▼ 35 7,482 1,168,671
13:51:12 1,705 ▼ 35 500 1,161,189
13:51:02 1,705 ▼ 35 5 1,160,689
13:50:39 1,705 ▼ 35 5 1,160,684
13:50:35 1,705 ▼ 35 3 1,160,679
13:50:35 1,705 ▼ 35 58 1,160,676
13:50:32 1,705 ▼ 35 10 1,160,618
13:50:22 1,705 ▼ 35 200 1,160,608
13:50:14 1,705 ▼ 35 132 1,160,408
13:50:04 1,705 ▼ 35 3 1,160,276
13:49:54 1,705 ▼ 35 58 1,160,273
13:49:41 1,705 ▼ 35 900 1,160,215
13:49:29 1,705 ▼ 35 294 1,159,315

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.