초록뱀
(047820)
코스닥
중견기업부
액면가 500원
  08.16 15:59

1,565 (1,485)   [시가/고가/저가] 1,465 / 1,580 / 1,460 
전일비/등락률 ▲ 80 (5.39%) 매도호가/호가잔량 1,565 / 6,385
거래량/전일동시간대비 3,553,941 / 0 매수호가/호가잔량 1,560 / 699
상한가/하한가 1,930 / 1,040 총매도/총매수잔량 365,988 / 73,236

매도잔량 호가 매수잔량
71,989 1,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,588 1,605
85,968 1,600
48,356 1,595
19,741 1,590
38,048 1,585
24,900 1,580
32,844 1,575
31,169 1,570
6,385 1,565
 
1,560 699
1,555 196
1,550 12,886
1,545 2,706
1,540 16,169
1,535 18,983
1,530 10,379
1,525 3,823
1,520 5,285
1,515 2,110
 
총매도잔량 순매수잔량 총매수잔량
365,988 -292,752 73,236
시간외잔량 시간외잔량
0 27,703
 
초록뱀 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.57 (-5.58)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:41 1,565 ▲ 80 100 3,553,941
15:45:38 1,565 ▲ 80 33 3,553,841
15:43:27 1,565 ▲ 80 100 3,553,808
15:40:00 1,565 ▲ 80 153 3,553,708
15:30:30 1,565 ▲ 80 57,934 3,553,555
15:19:56 1,565 ▲ 80 12,859 3,495,621
15:19:55 1,560 ▲ 75 130 3,482,762
15:19:45 1,565 ▲ 80 1 3,482,632
15:19:44 1,560 ▲ 75 2 3,482,631
15:19:39 1,560 ▲ 75 63 3,482,629
15:19:34 1,560 ▲ 75 41 3,482,566
15:19:34 1,560 ▲ 75 188 3,482,525
15:19:32 1,560 ▲ 75 1,123 3,482,337
15:19:32 1,560 ▲ 75 377 3,481,214
15:19:30 1,560 ▲ 75 1,124 3,480,837
15:19:17 1,560 ▲ 75 500 3,479,713
15:19:15 1,560 ▲ 75 2 3,479,213
15:19:12 1,560 ▲ 75 1,294 3,479,211
15:19:08 1,565 ▲ 80 63 3,477,917
15:19:01 1,565 ▲ 80 67 3,477,854
15:18:55 1,565 ▲ 80 100 3,477,787
15:18:52 1,560 ▲ 75 4 3,477,687
15:18:50 1,560 ▲ 75 2 3,477,683
15:18:40 1,555 ▲ 70 1,780 3,477,681
15:18:40 1,560 ▲ 75 38 3,475,901
15:18:37 1,560 ▲ 75 10 3,475,863
15:18:32 1,565 ▲ 80 500 3,475,853
15:18:28 1,565 ▲ 80 114 3,475,353
15:18:23 1,565 ▲ 80 500 3,475,239
15:18:15 1,565 ▲ 80 319 3,474,739
15:18:13 1,560 ▲ 75 2 3,474,420
15:18:09 1,565 ▲ 80 436 3,474,418
15:18:09 1,560 ▲ 75 64 3,473,982
15:18:07 1,560 ▲ 75 1,356 3,473,918
15:18:07 1,560 ▲ 75 3,644 3,472,562
15:18:05 1,560 ▲ 75 13 3,468,918
15:18:02 1,565 ▲ 80 100 3,468,905
15:17:54 1,565 ▲ 80 100 3,468,805
15:17:51 1,565 ▲ 80 141 3,468,705
15:17:41 1,560 ▲ 75 63 3,468,564
15:17:36 1,565 ▲ 80 200 3,468,501
15:17:27 1,565 ▲ 80 64 3,468,301
15:17:23 1,565 ▲ 80 500 3,468,237
15:17:16 1,560 ▲ 75 376 3,467,737
15:17:15 1,560 ▲ 75 500 3,467,361
15:16:56 1,560 ▲ 75 100 3,466,861
15:16:43 1,560 ▲ 75 500 3,466,761
15:16:27 1,565 ▲ 80 14 3,466,261
15:16:24 1,560 ▲ 75 71 3,466,247
15:16:09 1,560 ▲ 75 507 3,466,176
15:16:05 1,570 ▲ 85 1 3,465,669
15:15:28 1,560 ▲ 75 700 3,465,668
15:15:14 1,565 ▲ 80 1,000 3,464,968
15:15:13 1,570 ▲ 85 92 3,463,968
15:15:08 1,570 ▲ 85 1,000 3,463,876
15:15:06 1,560 ▲ 75 3 3,462,876
15:15:04 1,560 ▲ 75 632 3,462,873
15:15:04 1,560 ▲ 75 29 3,462,241
15:15:00 1,560 ▲ 75 12 3,462,212
15:15:00 1,560 ▲ 75 638 3,462,200
15:15:00 1,565 ▲ 80 1,132 3,461,562
15:15:00 1,565 ▲ 80 62 3,460,430
15:15:00 1,565 ▲ 80 15 3,460,368
15:14:58 1,565 ▲ 80 3,100 3,460,353
15:14:49 1,565 ▲ 80 250 3,457,253
15:14:36 1,565 ▲ 80 500 3,457,003
15:14:35 1,570 ▲ 85 15,000 3,456,503
15:14:20 1,570 ▲ 85 5,000 3,441,503
15:14:16 1,570 ▲ 85 792 3,436,503
15:14:16 1,570 ▲ 85 392 3,435,711
15:14:16 1,565 ▲ 80 400 3,435,319
15:14:07 1,560 ▲ 75 10 3,434,919
15:14:07 1,560 ▲ 75 500 3,434,909
15:13:59 1,570 ▲ 85 143 3,434,409
15:13:59 1,565 ▲ 80 300 3,434,266
15:13:31 1,570 ▲ 85 1 3,433,966
15:13:16 1,565 ▲ 80 795 3,433,965
15:12:24 1,565 ▲ 80 1,571 3,433,170
15:12:23 1,565 ▲ 80 3,500 3,431,599
15:12:23 1,560 ▲ 75 1 3,428,099
15:12:19 1,560 ▲ 75 50 3,428,098
15:12:18 1,565 ▲ 80 1,000 3,428,048
15:12:16 1,565 ▲ 80 1,600 3,427,048
15:11:47 1,565 ▲ 80 7,000 3,425,448
15:11:42 1,560 ▲ 75 200 3,418,448
15:11:42 1,560 ▲ 75 700 3,418,248
15:11:29 1,560 ▲ 75 1 3,417,548
15:11:28 1,560 ▲ 75 2 3,417,547
15:11:24 1,560 ▲ 75 50 3,417,545
15:11:12 1,560 ▲ 75 1,300 3,417,495
15:11:06 1,560 ▲ 75 494 3,416,195
15:11:06 1,560 ▲ 75 2,000 3,415,701
15:11:06 1,560 ▲ 75 1,602 3,413,701
15:11:05 1,560 ▲ 75 5,000 3,412,099
15:11:05 1,560 ▲ 75 333 3,407,099
15:11:03 1,560 ▲ 75 1,286 3,406,766
15:11:00 1,555 ▲ 70 200 3,405,480
15:10:46 1,555 ▲ 70 20 3,405,280
15:10:44 1,555 ▲ 70 80 3,405,260
15:10:43 1,555 ▲ 70 2 3,405,180
15:10:41 1,555 ▲ 70 5 3,405,178
15:10:25 1,550 ▲ 65 90 3,405,173
15:10:14 1,555 ▲ 70 10 3,405,083
15:10:13 1,550 ▲ 65 1,063 3,405,073
15:10:03 1,560 ▲ 75 1,282 3,404,010
15:09:46 1,560 ▲ 75 1 3,402,728
15:09:38 1,550 ▲ 65 94 3,402,727
15:09:35 1,550 ▲ 65 86 3,402,633
15:09:26 1,550 ▲ 65 700 3,402,547
15:09:19 1,555 ▲ 70 156 3,401,847
15:08:48 1,555 ▲ 70 120 3,401,691
15:08:41 1,555 ▲ 70 120 3,401,571
15:08:38 1,555 ▲ 70 45 3,401,451
15:08:25 1,555 ▲ 70 300 3,401,406
15:08:22 1,550 ▲ 65 20,000 3,401,106
15:08:16 1,555 ▲ 70 801 3,381,106
15:08:16 1,555 ▲ 70 199 3,380,305
15:08:10 1,555 ▲ 70 2 3,380,106
15:08:02 1,555 ▲ 70 17 3,380,104
15:07:46 1,555 ▲ 70 2,632 3,380,087
15:07:46 1,555 ▲ 70 4,589 3,377,455
15:07:36 1,555 ▲ 70 1 3,372,866
15:07:32 1,555 ▲ 70 20 3,372,865
15:07:26 1,550 ▲ 65 1 3,372,845
15:07:26 1,555 ▲ 70 5 3,372,844
15:07:11 1,550 ▲ 65 11 3,372,839
15:07:11 1,555 ▲ 70 8 3,372,828
15:07:08 1,560 ▲ 75 2,065 3,372,820
15:07:04 1,550 ▲ 65 50 3,370,755
15:07:03 1,560 ▲ 75 8,899 3,370,705
15:07:03 1,560 ▲ 75 1,290 3,361,806
15:06:55 1,550 ▲ 65 31 3,360,516
15:06:52 1,555 ▲ 70 174 3,360,485
15:06:52 1,555 ▲ 70 236 3,360,311
15:06:47 1,555 ▲ 70 80 3,360,075
15:06:47 1,550 ▲ 65 200 3,359,995
15:06:43 1,555 ▲ 70 100 3,359,795
15:06:43 1,555 ▲ 70 200 3,359,695
15:06:41 1,550 ▲ 65 1,069 3,359,495
15:06:39 1,550 ▲ 65 636 3,358,426
15:06:30 1,555 ▲ 70 69 3,357,790
15:06:30 1,555 ▲ 70 10 3,357,721
15:06:29 1,550 ▲ 65 350 3,357,711
15:06:28 1,555 ▲ 70 1,283 3,357,361
15:06:28 1,555 ▲ 70 10,545 3,356,078
15:06:28 1,555 ▲ 70 1,251 3,345,533
15:06:25 1,555 ▲ 70 1,095 3,344,282
15:06:16 1,555 ▲ 70 6 3,343,187
15:06:16 1,555 ▲ 70 6 3,343,181
15:06:16 1,555 ▲ 70 6 3,343,175
15:06:16 1,555 ▲ 70 6 3,343,169
15:06:16 1,555 ▲ 70 6 3,343,163
15:06:16 1,555 ▲ 70 6 3,343,157
15:06:16 1,555 ▲ 70 6 3,343,151
15:06:16 1,555 ▲ 70 6 3,343,145
15:06:16 1,555 ▲ 70 6 3,343,139
15:06:16 1,555 ▲ 70 6 3,343,133
15:06:16 1,555 ▲ 70 6 3,343,127
15:06:16 1,555 ▲ 70 6 3,343,121
15:06:15 1,555 ▲ 70 6 3,343,115
15:06:15 1,555 ▲ 70 6 3,343,109
15:06:15 1,555 ▲ 70 6 3,343,103
15:06:15 1,555 ▲ 70 6 3,343,097
15:06:15 1,555 ▲ 70 6 3,343,091
15:06:15 1,555 ▲ 70 6 3,343,085
15:06:15 1,555 ▲ 70 6 3,343,079
15:06:15 1,555 ▲ 70 6 3,343,073
15:06:15 1,555 ▲ 70 6 3,343,067
15:06:15 1,555 ▲ 70 6 3,343,061
15:06:15 1,555 ▲ 70 6 3,343,055
15:06:15 1,555 ▲ 70 6 3,343,049
15:06:15 1,555 ▲ 70 6 3,343,043
15:06:15 1,555 ▲ 70 6 3,343,037
15:06:15 1,555 ▲ 70 6 3,343,031
15:06:15 1,555 ▲ 70 6 3,343,025
15:06:15 1,555 ▲ 70 6 3,343,019
15:06:15 1,555 ▲ 70 6 3,343,013
15:06:15 1,555 ▲ 70 6 3,343,007
15:06:15 1,555 ▲ 70 6 3,343,001
15:06:15 1,555 ▲ 70 6 3,342,995
15:06:15 1,555 ▲ 70 6 3,342,989
15:06:15 1,555 ▲ 70 6 3,342,983
15:06:15 1,555 ▲ 70 54 3,342,977
15:05:59 1,560 ▲ 75 1 3,342,923
15:05:59 1,560 ▲ 75 4 3,342,922
15:05:56 1,560 ▲ 75 1,251 3,342,918
15:05:51 1,560 ▲ 75 4 3,341,667
15:05:51 1,555 ▲ 70 1 3,341,663
15:05:49 1,555 ▲ 70 100 3,341,662
15:05:42 1,555 ▲ 70 1 3,341,562
15:05:40 1,560 ▲ 75 10 3,341,561
15:05:38 1,560 ▲ 75 11,631 3,341,551
15:05:21 1,565 ▲ 80 600 3,329,920
15:04:45 1,565 ▲ 80 350 3,329,320
15:04:44 1,565 ▲ 80 40,000 3,328,970
15:04:38 1,570 ▲ 85 46 3,288,970
15:04:31 1,565 ▲ 80 309 3,288,924
15:04:21 1,570 ▲ 85 300 3,288,615
15:03:56 1,570 ▲ 85 500 3,288,315
15:03:45 1,570 ▲ 85 452 3,287,815
15:03:41 1,570 ▲ 85 10 3,287,363
15:03:40 1,570 ▲ 85 1,301 3,287,353
15:03:38 1,570 ▲ 85 753 3,286,052
15:03:37 1,570 ▲ 85 64 3,285,299
15:03:37 1,570 ▲ 85 1,000 3,285,235
15:03:25 1,570 ▲ 85 5 3,284,235
15:03:20 1,570 ▲ 85 1,000 3,284,230
15:03:14 1,570 ▲ 85 100 3,283,230
15:03:13 1,575 ▲ 90 1 3,283,130
15:03:10 1,570 ▲ 85 248 3,283,129
15:03:06 1,570 ▲ 85 200 3,282,881
15:03:03 1,570 ▲ 85 900 3,282,681
15:03:03 1,570 ▲ 85 84 3,281,781
15:03:01 1,570 ▲ 85 100 3,281,697
15:02:54 1,570 ▲ 85 6 3,281,597
15:02:54 1,570 ▲ 85 312 3,281,591
15:02:23 1,575 ▲ 90 1 3,281,279
15:02:18 1,575 ▲ 90 2 3,281,278
15:02:17 1,575 ▲ 90 12 3,281,276
15:02:05 1,575 ▲ 90 65 3,281,264
15:02:04 1,575 ▲ 90 40 3,281,199
15:02:04 1,570 ▲ 85 306 3,281,159
15:01:57 1,570 ▲ 85 800 3,280,853
15:01:51 1,565 ▲ 80 1,028 3,280,053
15:01:46 1,565 ▲ 80 8,000 3,279,025
15:01:44 1,575 ▲ 90 753 3,271,025
15:01:43 1,570 ▲ 85 1,411 3,270,272
15:01:43 1,570 ▲ 85 2,253 3,268,861
15:01:43 1,570 ▲ 85 2,000 3,266,608
15:01:43 1,570 ▲ 85 17,448 3,264,608
15:01:36 1,570 ▲ 85 115 3,247,160
15:01:26 1,565 ▲ 80 149 3,247,045
15:00:53 1,570 ▲ 85 400 3,246,896
15:00:52 1,570 ▲ 85 19 3,246,496
15:00:49 1,570 ▲ 85 716 3,246,477
15:00:44 1,570 ▲ 85 1 3,245,761
15:00:41 1,565 ▲ 80 1,203 3,245,760
15:00:38 1,565 ▲ 80 600 3,244,557
15:00:31 1,565 ▲ 80 10 3,243,957
15:00:28 1,565 ▲ 80 298 3,243,947
15:00:27 1,570 ▲ 85 896 3,243,649
15:00:21 1,565 ▲ 80 5,000 3,242,753
15:00:08 1,570 ▲ 85 500 3,237,753
15:00:01 1,570 ▲ 85 33 3,237,253
15:00:01 1,570 ▲ 85 6,597 3,237,220
14:59:46 1,565 ▲ 80 5 3,230,623
14:59:44 1,565 ▲ 80 25 3,230,618
14:59:43 1,570 ▲ 85 2,000 3,230,593
14:59:43 1,570 ▲ 85 100 3,228,593
14:59:42 1,570 ▲ 85 127 3,228,493
14:59:39 1,570 ▲ 85 958 3,228,366
14:59:39 1,570 ▲ 85 112 3,227,408
14:59:38 1,570 ▲ 85 2,000 3,227,296
14:59:38 1,570 ▲ 85 100 3,225,296
14:59:29 1,570 ▲ 85 8,560 3,225,196
14:59:27 1,565 ▲ 80 5,558 3,216,636
14:59:23 1,565 ▲ 80 200 3,211,078
14:59:13 1,565 ▲ 80 213 3,210,878
14:59:03 1,565 ▲ 80 1 3,210,665
14:59:03 1,560 ▲ 75 1 3,210,664
14:59:02 1,565 ▲ 80 1 3,210,663
14:59:02 1,560 ▲ 75 1 3,210,662
14:59:01 1,565 ▲ 80 1 3,210,661
14:59:01 1,560 ▲ 75 1 3,210,660
14:59:01 1,565 ▲ 80 1 3,210,659
14:59:01 1,560 ▲ 75 1 3,210,658
14:59:00 1,565 ▲ 80 1 3,210,657
14:59:00 1,560 ▲ 75 1 3,210,656
14:58:59 1,565 ▲ 80 1 3,210,655
14:58:59 1,560 ▲ 75 1 3,210,654
14:58:59 1,565 ▲ 80 1 3,210,653
14:58:59 1,560 ▲ 75 1 3,210,652
14:58:58 1,565 ▲ 80 1 3,210,651
14:58:58 1,565 ▲ 80 1 3,210,650
14:58:57 1,560 ▲ 75 1 3,210,649
14:58:57 1,565 ▲ 80 1 3,210,648
14:58:57 1,560 ▲ 75 1 3,210,647
14:58:56 1,565 ▲ 80 1 3,210,646
14:58:56 1,560 ▲ 75 1 3,210,645
14:58:55 1,565 ▲ 80 1 3,210,644
14:58:55 1,560 ▲ 75 300 3,210,643
14:58:55 1,560 ▲ 75 1 3,210,343
14:58:55 1,565 ▲ 80 1 3,210,342
14:58:54 1,560 ▲ 75 1 3,210,341
14:58:54 1,560 ▲ 75 50 3,210,340
14:58:54 1,565 ▲ 80 1 3,210,290
14:58:54 1,560 ▲ 75 1 3,210,289
14:58:53 1,565 ▲ 80 1 3,210,288
14:58:53 1,560 ▲ 75 1 3,210,287
14:58:52 1,565 ▲ 80 1 3,210,286
14:58:52 1,560 ▲ 75 1 3,210,285
14:58:52 1,565 ▲ 80 1 3,210,284
14:58:52 1,560 ▲ 75 1 3,210,283
14:58:51 1,565 ▲ 80 1 3,210,282
14:58:51 1,560 ▲ 75 1 3,210,281
14:58:50 1,565 ▲ 80 1 3,210,280
14:58:50 1,560 ▲ 75 1 3,210,279
14:58:50 1,565 ▲ 80 1 3,210,278
14:58:49 1,560 ▲ 75 1 3,210,277
14:58:49 1,565 ▲ 80 1 3,210,276
14:58:48 1,560 ▲ 75 1 3,210,275
14:58:48 1,565 ▲ 80 1 3,210,274
14:58:48 1,560 ▲ 75 1 3,210,273
14:58:47 1,565 ▲ 80 1 3,210,272
14:58:47 1,560 ▲ 75 1 3,210,271
14:58:46 1,565 ▲ 80 1 3,210,270
14:58:46 1,560 ▲ 75 1 3,210,269
14:58:45 1,565 ▲ 80 1 3,210,268
14:58:45 1,560 ▲ 75 1 3,210,267
14:58:45 1,565 ▲ 80 1 3,210,266
14:58:44 1,565 ▲ 80 1 3,210,265
14:58:44 1,565 ▲ 80 200 3,210,264
14:58:44 1,560 ▲ 75 1 3,210,064
14:58:43 1,565 ▲ 80 1 3,210,063
14:58:43 1,560 ▲ 75 20 3,210,062
14:58:43 1,565 ▲ 80 1 3,210,042
14:58:43 1,560 ▲ 75 1 3,210,041
14:58:42 1,565 ▲ 80 1 3,210,040
14:58:42 1,560 ▲ 75 1 3,210,039
14:58:41 1,565 ▲ 80 1 3,210,038
14:58:41 1,560 ▲ 75 1 3,210,037
14:58:41 1,565 ▲ 80 1 3,210,036
14:58:40 1,560 ▲ 75 1 3,210,035
14:58:40 1,565 ▲ 80 1 3,210,034
14:58:40 1,560 ▲ 75 1 3,210,033
14:58:39 1,565 ▲ 80 1 3,210,032
14:58:39 1,560 ▲ 75 1 3,210,031
14:58:38 1,565 ▲ 80 1 3,210,030
14:58:38 1,560 ▲ 75 1 3,210,029
14:58:38 1,565 ▲ 80 1 3,210,028
14:58:38 1,560 ▲ 75 1 3,210,027
14:58:37 1,565 ▲ 80 1 3,210,026
14:58:36 1,565 ▲ 80 1 3,210,025
14:58:36 1,560 ▲ 75 1 3,210,024
14:58:36 1,565 ▲ 80 1 3,210,023
14:58:33 1,565 ▲ 80 404 3,210,022
14:58:29 1,560 ▲ 75 10 3,209,618
14:58:14 1,560 ▲ 75 100 3,209,608
14:57:58 1,560 ▲ 75 14 3,209,508
14:57:44 1,560 ▲ 75 213 3,209,494
14:57:20 1,565 ▲ 80 213 3,209,281
14:57:18 1,560 ▲ 75 18 3,209,068
14:57:16 1,560 ▲ 75 1 3,209,050
14:57:09 1,565 ▲ 80 18 3,209,049
14:57:04 1,565 ▲ 80 1,483 3,209,031
14:57:03 1,565 ▲ 80 8,006 3,207,548
14:56:59 1,565 ▲ 80 130 3,199,542
14:56:56 1,565 ▲ 80 640 3,199,412
14:56:48 1,560 ▲ 75 440 3,198,772
14:56:38 1,560 ▲ 75 25,859 3,198,332
14:56:38 1,565 ▲ 80 11,040 3,172,473
14:56:38 1,570 ▲ 85 3,101 3,161,433
14:56:38 1,570 ▲ 85 10 3,158,332
14:56:37 1,570 ▲ 85 6,889 3,158,322
14:56:25 1,565 ▲ 80 100 3,151,433
14:56:20 1,565 ▲ 80 9,028 3,151,333
14:56:19 1,560 ▲ 75 45 3,142,305
14:56:03 1,565 ▲ 80 5 3,142,260
14:55:59 1,565 ▲ 80 163 3,142,255
14:55:51 1,565 ▲ 80 5 3,142,092
14:55:50 1,565 ▲ 80 1 3,142,087
14:55:49 1,565 ▲ 80 298 3,142,086
14:55:46 1,560 ▲ 75 1,709 3,141,788
14:55:46 1,565 ▲ 80 150 3,140,079
14:55:24 1,560 ▲ 75 342 3,139,929
14:55:24 1,565 ▲ 80 208 3,139,587
14:55:21 1,565 ▲ 80 1 3,139,379
14:55:16 1,570 ▲ 85 6,814 3,139,378
14:55:13 1,570 ▲ 85 1,500 3,132,564
14:55:10 1,570 ▲ 85 127 3,131,064
14:55:09 1,570 ▲ 85 400 3,130,937
14:55:09 1,570 ▲ 85 170 3,130,537
14:55:07 1,570 ▲ 85 2,000 3,130,367
14:55:02 1,570 ▲ 85 1,998 3,128,367
14:55:02 1,565 ▲ 80 50 3,126,369
14:54:27 1,560 ▲ 75 4,253 3,126,319
14:54:27 1,570 ▲ 85 1,000 3,122,066
14:54:26 1,570 ▲ 85 1 3,121,066
14:54:20 1,570 ▲ 85 1 3,121,065
14:54:19 1,570 ▲ 85 1 3,121,064
14:54:19 1,565 ▲ 80 1,893 3,121,063
14:54:18 1,570 ▲ 85 1 3,119,170
14:54:18 1,570 ▲ 85 1 3,119,169
14:54:17 1,570 ▲ 85 1 3,119,168
14:54:16 1,570 ▲ 85 1 3,119,167
14:54:15 1,570 ▲ 85 1 3,119,166
14:54:15 1,570 ▲ 85 1 3,119,165
14:54:14 1,570 ▲ 85 1 3,119,164
14:54:14 1,570 ▲ 85 1 3,119,163
14:54:12 1,570 ▲ 85 30 3,119,162
14:54:12 1,565 ▲ 80 1 3,119,132
14:54:12 1,565 ▲ 80 1,012 3,119,131
14:54:00 1,570 ▲ 85 500 3,118,119
14:53:54 1,570 ▲ 85 6,781 3,117,619
14:53:54 1,565 ▲ 80 5,219 3,110,838
14:53:52 1,565 ▲ 80 181 3,105,619
14:53:49 1,565 ▲ 80 1 3,105,438
14:53:47 1,565 ▲ 80 2 3,105,437
14:53:46 1,565 ▲ 80 100 3,105,435
14:53:46 1,570 ▲ 85 6 3,105,335
14:53:46 1,570 ▲ 85 200 3,105,329
14:53:44 1,565 ▲ 80 638 3,105,129
14:53:40 1,565 ▲ 80 1 3,104,491
14:53:39 1,570 ▲ 85 50 3,104,490
14:53:37 1,570 ▲ 85 1 3,104,440
14:53:37 1,570 ▲ 85 6 3,104,439
14:53:37 1,570 ▲ 85 1 3,104,433
14:53:36 1,565 ▲ 80 1 3,104,432
14:53:36 1,570 ▲ 85 6 3,104,431
14:53:36 1,570 ▲ 85 1 3,104,425
14:53:36 1,565 ▲ 80 1 3,104,424
14:53:35 1,570 ▲ 85 6 3,104,423
14:53:35 1,570 ▲ 85 1 3,104,417
14:53:35 1,565 ▲ 80 1 3,104,416
14:53:35 1,570 ▲ 85 6 3,104,415
14:53:35 1,570 ▲ 85 255 3,104,409
14:53:35 1,565 ▲ 80 1 3,104,154
14:53:34 1,570 ▲ 85 6 3,104,153
14:53:34 1,570 ▲ 85 1 3,104,147
14:53:34 1,565 ▲ 80 1 3,104,146
14:53:34 1,570 ▲ 85 6 3,104,145
14:53:34 1,570 ▲ 85 1 3,104,139
14:53:33 1,565 ▲ 80 1 3,104,138
14:53:33 1,570 ▲ 85 1 3,104,137
14:53:33 1,570 ▲ 85 6 3,104,136
14:53:33 1,570 ▲ 85 1 3,104,130
14:53:32 1,565 ▲ 80 1 3,104,129
14:53:32 1,570 ▲ 85 6 3,104,128
14:53:32 1,570 ▲ 85 1 3,104,122
14:53:32 1,565 ▲ 80 1 3,104,121
14:53:31 1,570 ▲ 85 6 3,104,120
14:53:31 1,570 ▲ 85 1 3,104,114
14:53:31 1,565 ▲ 80 1 3,104,113
14:53:31 1,570 ▲ 85 6 3,104,112
14:53:31 1,570 ▲ 85 1 3,104,106
14:53:30 1,565 ▲ 80 1 3,104,105
14:53:30 1,570 ▲ 85 6 3,104,104
14:53:30 1,570 ▲ 85 1 3,104,098
14:53:30 1,565 ▲ 80 1 3,104,097
14:53:29 1,570 ▲ 85 6 3,104,096
14:53:29 1,570 ▲ 85 1 3,104,090
14:53:29 1,565 ▲ 80 1 3,104,089
14:53:28 1,570 ▲ 85 6 3,104,088
14:53:28 1,570 ▲ 85 1 3,104,082
14:53:28 1,565 ▲ 80 1 3,104,081
14:53:27 1,570 ▲ 85 6 3,104,080
14:53:27 1,570 ▲ 85 1 3,104,074
14:53:27 1,565 ▲ 80 1 3,104,073
14:53:27 1,570 ▲ 85 6 3,104,072
14:53:27 1,570 ▲ 85 1 3,104,066
14:53:26 1,565 ▲ 80 1 3,104,065
14:53:26 1,570 ▲ 85 6 3,104,064
14:53:26 1,570 ▲ 85 1 3,104,058
14:53:26 1,565 ▲ 80 1 3,104,057
14:53:25 1,570 ▲ 85 6 3,104,056
14:53:25 1,570 ▲ 85 1 3,104,050
14:53:25 1,565 ▲ 80 1 3,104,049
14:53:25 1,570 ▲ 85 1,063 3,104,048
14:53:24 1,570 ▲ 85 6 3,102,985
14:53:24 1,570 ▲ 85 1 3,102,979
14:53:24 1,565 ▲ 80 1 3,102,978
14:53:24 1,570 ▲ 85 6 3,102,977
14:53:24 1,570 ▲ 85 1 3,102,971
14:53:24 1,565 ▲ 80 1 3,102,970
14:53:23 1,570 ▲ 85 1 3,102,969
14:53:22 1,570 ▲ 85 6 3,102,968
14:53:22 1,570 ▲ 85 1 3,102,962
14:53:22 1,565 ▲ 80 1 3,102,961
14:53:22 1,570 ▲ 85 1 3,102,960
14:53:22 1,570 ▲ 85 1,269 3,102,959
14:53:21 1,570 ▲ 85 6 3,101,690
14:53:21 1,570 ▲ 85 1 3,101,684
14:53:21 1,565 ▲ 80 1 3,101,683
14:53:20 1,570 ▲ 85 6 3,101,682
14:53:20 1,570 ▲ 85 1 3,101,676
14:53:20 1,565 ▲ 80 1 3,101,675
14:53:19 1,570 ▲ 85 6 3,101,674
14:53:19 1,570 ▲ 85 1 3,101,668
14:53:19 1,565 ▲ 80 1 3,101,667
14:53:18 1,570 ▲ 85 6 3,101,666
14:53:18 1,570 ▲ 85 1 3,101,660
14:53:18 1,565 ▲ 80 33 3,101,659
14:53:18 1,565 ▲ 80 1 3,101,626
14:53:17 1,570 ▲ 85 6 3,101,625
14:53:17 1,570 ▲ 85 1 3,101,619
14:53:17 1,565 ▲ 80 1 3,101,618
14:53:17 1,570 ▲ 85 2,829 3,101,617
14:53:16 1,575 ▲ 90 1 3,098,788
14:53:16 1,570 ▲ 85 1 3,098,787
14:53:15 1,575 ▲ 90 1 3,098,786
14:53:15 1,570 ▲ 85 1 3,098,785
14:53:15 1,575 ▲ 90 1 3,098,784
14:53:14 1,575 ▲ 90 1 3,098,783
14:53:14 1,570 ▲ 85 1 3,098,782
14:53:13 1,575 ▲ 90 1 3,098,781
14:53:13 1,570 ▲ 85 1 3,098,780
14:53:13 1,575 ▲ 90 1 3,098,779
14:53:12 1,575 ▲ 90 1 3,098,778
14:53:12 1,570 ▲ 85 1 3,098,777
14:53:12 1,575 ▲ 90 1 3,098,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.