초록뱀
(047820)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.21 12:04

2,170 (2,140)   [시가/고가/저가] 2,120 / 2,275 / 2,105 
전일비/등락률 ▲ 30 (1.40%) 매도호가/호가잔량 2,170 / 33,408
거래량/전일동시간대비 9,189,763 /▲ 5,506,278 매수호가/호가잔량 2,165 / 2,512
상한가/하한가 2,780 / 1,500 총매도/총매수잔량 198,487 / 230,759

매도잔량 호가 매수잔량
19,700 2,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,351 2,210
6,732 2,205
33,197 2,200
15,175 2,195
15,061 2,190
19,093 2,185
13,464 2,180
24,306 2,175
33,408 2,170
 
2,165 2,512
2,160 32,506
2,155 2,106
2,150 30,497
2,145 6,296
2,140 34,500
2,135 26,573
2,130 25,796
2,125 41,222
2,120 28,751
 
총매도잔량 순매수잔량 총매수잔량
198,487 32,272 230,759
시간외잔량 시간외잔량
0 0
 
초록뱀 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.07 (-2.74)    FUTURE 268.05 (-1.55)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:04:12 2,165 ▲ 25 5,170 9,188,486
12:04:12 2,165 ▲ 25 1 9,183,316
12:04:12 2,170 ▲ 30 1 9,183,315
12:04:12 2,165 ▲ 25 1 9,183,314
12:04:11 2,170 ▲ 30 1 9,183,313
12:04:11 2,165 ▲ 25 1 9,183,312
12:04:10 2,170 ▲ 30 1 9,183,311
12:04:10 2,170 ▲ 30 5 9,183,310
12:04:10 2,165 ▲ 25 1 9,183,305
12:04:10 2,170 ▲ 30 1 9,183,304
12:04:09 2,165 ▲ 25 1 9,183,303
12:04:09 2,170 ▲ 30 1 9,183,302
12:04:09 2,165 ▲ 25 1 9,183,301
12:04:08 2,170 ▲ 30 1 9,183,300
12:04:08 2,165 ▲ 25 5 9,183,299
12:04:08 2,165 ▲ 25 1 9,183,294
12:04:08 2,170 ▲ 30 1 9,183,293
12:04:07 2,165 ▲ 25 1 9,183,292
12:04:07 2,170 ▲ 30 1 9,183,291
12:04:06 2,165 ▲ 25 1 9,183,290
12:04:06 2,170 ▲ 30 1 9,183,289
12:04:06 2,165 ▲ 25 1 9,183,288
12:04:05 2,170 ▲ 30 1 9,183,287
12:04:05 2,165 ▲ 25 286 9,183,286
12:04:05 2,165 ▲ 25 124 9,183,000
12:04:05 2,165 ▲ 25 1 9,182,876
12:04:05 2,165 ▲ 25 391 9,182,875
12:04:05 2,170 ▲ 30 1 9,182,484
12:04:04 2,165 ▲ 25 1 9,182,483
12:04:04 2,170 ▲ 30 1 9,182,482
12:04:04 2,170 ▲ 30 20 9,182,481
12:04:04 2,165 ▲ 25 1 9,182,461
12:04:03 2,170 ▲ 30 1 9,182,460
12:04:03 2,165 ▲ 25 1 9,182,459
12:04:02 2,170 ▲ 30 1 9,182,458
12:04:02 2,165 ▲ 25 120 9,182,457
12:04:02 2,165 ▲ 25 1 9,182,337
12:04:02 2,170 ▲ 30 5 9,182,336
12:04:02 2,170 ▲ 30 1 9,182,331
12:04:01 2,165 ▲ 25 1 9,182,330
12:04:01 2,170 ▲ 30 1 9,182,329
12:04:01 2,170 ▲ 30 1,100 9,182,328
12:04:01 2,170 ▲ 30 1 9,181,228
12:04:01 2,165 ▲ 25 1 9,181,227
12:04:01 2,165 ▲ 25 500 9,181,226
12:04:00 2,170 ▲ 30 1 9,180,726
12:04:00 2,170 ▲ 30 500 9,180,725
12:04:00 2,165 ▲ 25 1 9,180,225
12:04:00 2,170 ▲ 30 1 9,180,224
12:03:59 2,165 ▲ 25 1 9,180,223
12:03:59 2,170 ▲ 30 485 9,180,222
12:03:59 2,170 ▲ 30 1 9,179,737
12:03:59 2,165 ▲ 25 1 9,179,736
12:03:58 2,170 ▲ 30 1 9,179,735
12:03:58 2,170 ▲ 30 10 9,179,734
12:03:58 2,165 ▲ 25 1 9,179,724
12:03:58 2,170 ▲ 30 1 9,179,723
12:03:57 2,165 ▲ 25 1 9,179,722
12:03:57 2,170 ▲ 30 1 9,179,721
12:03:56 2,165 ▲ 25 1 9,179,720
12:03:56 2,170 ▲ 30 1 9,179,719
12:03:56 2,165 ▲ 25 905 9,179,718
12:03:56 2,165 ▲ 25 1 9,178,813
12:03:55 2,170 ▲ 30 100 9,178,812
12:03:55 2,170 ▲ 30 1 9,178,712
12:03:55 2,165 ▲ 25 1 9,178,711
12:03:55 2,170 ▲ 30 1 9,178,710
12:03:55 2,165 ▲ 25 211 9,178,709
12:03:54 2,165 ▲ 25 3,627 9,178,498
12:03:54 2,165 ▲ 25 1 9,174,871
12:03:54 2,170 ▲ 30 1 9,174,870
12:03:54 2,165 ▲ 25 1 9,174,869
12:03:53 2,170 ▲ 30 1 9,174,868
12:03:53 2,165 ▲ 25 1 9,174,867
12:03:52 2,170 ▲ 30 1 9,174,866
12:03:52 2,165 ▲ 25 1 9,174,865
12:03:52 2,170 ▲ 30 1 9,174,864
12:03:52 2,165 ▲ 25 1 9,174,863
12:03:51 2,170 ▲ 30 500 9,174,862
12:03:51 2,170 ▲ 30 1 9,174,362
12:03:51 2,165 ▲ 25 1 9,174,361
12:03:50 2,170 ▲ 30 1 9,174,360
12:03:50 2,170 ▲ 30 20 9,174,359
12:03:50 2,165 ▲ 25 1 9,174,339
12:03:50 2,170 ▲ 30 10 9,174,338
12:03:50 2,170 ▲ 30 1 9,174,328
12:03:50 2,170 ▲ 30 50 9,174,327
12:03:50 2,165 ▲ 25 100 9,174,277
12:03:49 2,165 ▲ 25 1 9,174,177
12:03:49 2,170 ▲ 30 500 9,174,176
12:03:49 2,170 ▲ 30 1 9,173,676
12:03:49 2,165 ▲ 25 1 9,173,675
12:03:48 2,170 ▲ 30 1 9,173,674
12:03:48 2,165 ▲ 25 1 9,173,673
12:03:48 2,175 ▲ 35 1 9,173,672
12:03:48 2,170 ▲ 30 500 9,173,671
12:03:47 2,165 ▲ 25 1 9,173,171
12:03:47 2,175 ▲ 35 10 9,173,170
12:03:47 2,175 ▲ 35 1 9,173,160
12:03:47 2,165 ▲ 25 1 9,173,159
12:03:46 2,175 ▲ 35 1 9,173,158
12:03:46 2,170 ▲ 30 8,267 9,173,157
12:03:46 2,170 ▲ 30 8,238 9,164,890
12:03:46 2,165 ▲ 25 1 9,156,652
12:03:46 2,170 ▲ 30 1 9,156,651
12:03:45 2,165 ▲ 25 215 9,156,650
12:03:45 2,165 ▲ 25 1 9,156,435
12:03:45 2,170 ▲ 30 1 9,156,434
12:03:44 2,165 ▲ 25 1 9,156,433
12:03:44 2,170 ▲ 30 500 9,156,432
12:03:44 2,170 ▲ 30 1 9,155,932
12:03:44 2,165 ▲ 25 1 9,155,931
12:03:44 2,170 ▲ 30 10 9,155,930
12:03:44 2,170 ▲ 30 2,305 9,155,920
12:03:43 2,170 ▲ 30 7 9,153,615
12:03:43 2,170 ▲ 30 1 9,153,608
12:03:43 2,165 ▲ 25 1 9,153,607
12:03:43 2,170 ▲ 30 1 9,153,606
12:03:43 2,170 ▲ 30 100 9,153,605
12:03:42 2,165 ▲ 25 1 9,153,505
12:03:42 2,165 ▲ 25 1 9,153,504
12:03:42 2,170 ▲ 30 1 9,153,503
12:03:42 2,170 ▲ 30 200 9,153,502
12:03:41 2,165 ▲ 25 1 9,153,302
12:03:41 2,170 ▲ 30 500 9,153,301
12:03:41 2,170 ▲ 30 1 9,152,801
12:03:41 2,170 ▲ 30 20 9,152,800
12:03:41 2,165 ▲ 25 1 9,152,780
12:03:41 2,170 ▲ 30 1,000 9,152,779
12:03:40 2,170 ▲ 30 1 9,151,779
12:03:40 2,170 ▲ 30 10 9,151,778
12:03:40 2,165 ▲ 25 1 9,151,768
12:03:40 2,170 ▲ 30 100 9,151,767
12:03:40 2,170 ▲ 30 1 9,151,667
12:03:39 2,165 ▲ 25 1 9,151,666
12:03:39 2,170 ▲ 30 1 9,151,665
12:03:39 2,170 ▲ 30 1 9,151,664
12:03:39 2,165 ▲ 25 1 9,151,663
12:03:38 2,170 ▲ 30 1 9,151,662
12:03:38 2,165 ▲ 25 1 9,151,661
12:03:38 2,170 ▲ 30 1 9,151,660
12:03:37 2,165 ▲ 25 1 9,151,659
12:03:37 2,170 ▲ 30 1 9,151,658
12:03:36 2,165 ▲ 25 1 9,151,657
12:03:36 2,170 ▲ 30 1 9,151,656
12:03:36 2,165 ▲ 25 1 9,151,655
12:03:35 2,170 ▲ 30 1 9,151,654
12:03:35 2,165 ▲ 25 1 9,151,653
12:03:35 2,170 ▲ 30 1 9,151,652
12:03:34 2,165 ▲ 25 1 9,151,651
12:03:34 2,170 ▲ 30 1 9,151,650
12:03:34 2,165 ▲ 25 1 9,151,649
12:03:33 2,170 ▲ 30 1 9,151,648
12:03:33 2,170 ▲ 30 325 9,151,647
12:03:33 2,165 ▲ 25 1 9,151,322
12:03:33 2,170 ▲ 30 1 9,151,321
12:03:32 2,165 ▲ 25 1 9,151,320
12:03:32 2,170 ▲ 30 1 9,151,319
12:03:31 2,165 ▲ 25 1 9,151,318
12:03:31 2,170 ▲ 30 10 9,151,317
12:03:31 2,170 ▲ 30 1 9,151,307
12:03:31 2,165 ▲ 25 1 9,151,306
12:03:30 2,170 ▲ 30 1 9,151,305
12:03:30 2,165 ▲ 25 1 9,151,304
12:03:30 2,170 ▲ 30 10 9,151,303
12:03:30 2,170 ▲ 30 1 9,151,293
12:03:29 2,165 ▲ 25 1 9,151,292
12:03:29 2,170 ▲ 30 1 9,151,291
12:03:28 2,165 ▲ 25 1 9,151,290
12:03:28 2,170 ▲ 30 1 9,151,289
12:03:28 2,165 ▲ 25 1 9,151,288
12:03:27 2,170 ▲ 30 1 9,151,287
12:03:27 2,165 ▲ 25 1 9,151,286
12:03:27 2,170 ▲ 30 1 9,151,285
12:03:26 2,165 ▲ 25 1 9,151,284
12:03:26 2,170 ▲ 30 1 9,151,283
12:03:26 2,170 ▲ 30 33 9,151,282
12:03:26 2,165 ▲ 25 1 9,151,249
12:03:25 2,170 ▲ 30 1 9,151,248
12:03:25 2,165 ▲ 25 1 9,151,247
12:03:24 2,170 ▲ 30 1 9,151,246
12:03:24 2,165 ▲ 25 1 9,151,245
12:03:24 2,170 ▲ 30 1 9,151,244
12:03:23 2,165 ▲ 25 1 9,151,243
12:03:23 2,170 ▲ 30 10 9,151,242
12:03:23 2,170 ▲ 30 1 9,151,232
12:03:23 2,165 ▲ 25 1 9,151,231
12:03:22 2,170 ▲ 30 1 9,151,230
12:03:22 2,170 ▲ 30 1 9,151,229
12:03:22 2,170 ▲ 30 10 9,151,228
12:03:22 2,165 ▲ 25 1 9,151,218
12:03:22 2,170 ▲ 30 1 9,151,217
12:03:21 2,165 ▲ 25 1 9,151,216
12:03:21 2,170 ▲ 30 1 9,151,215
12:03:20 2,165 ▲ 25 1 9,151,214
12:03:20 2,170 ▲ 30 1 9,151,213
12:03:20 2,165 ▲ 25 1 9,151,212
12:03:19 2,170 ▲ 30 1 9,151,211
12:03:19 2,165 ▲ 25 1 9,151,210
12:03:19 2,170 ▲ 30 1 9,151,209
12:03:18 2,165 ▲ 25 1 9,151,208
12:03:18 2,170 ▲ 30 1 9,151,207
12:03:17 2,165 ▲ 25 1 9,151,206
12:03:17 2,170 ▲ 30 10 9,151,205
12:03:17 2,170 ▲ 30 1 9,151,195
12:03:17 2,165 ▲ 25 500 9,151,194
12:03:17 2,165 ▲ 25 1 9,150,694
12:03:16 2,170 ▲ 30 1 9,150,693
12:03:16 2,165 ▲ 25 1 9,150,692
12:03:16 2,170 ▲ 30 1 9,150,691
12:03:15 2,165 ▲ 25 1 9,150,690
12:03:15 2,170 ▲ 30 1 9,150,689
12:03:14 2,165 ▲ 25 1 9,150,688
12:03:14 2,170 ▲ 30 6 9,150,687
12:03:14 2,170 ▲ 30 1 9,150,681
12:03:14 2,165 ▲ 25 1 9,150,680
12:03:13 2,170 ▲ 30 1 9,150,679
12:03:13 2,170 ▲ 30 10 9,150,678
12:03:13 2,165 ▲ 25 2,000 9,150,668
12:03:13 2,165 ▲ 25 1 9,148,668
12:03:13 2,170 ▲ 30 1 9,148,667
12:03:12 2,165 ▲ 25 1 9,148,666
12:03:12 2,170 ▲ 30 1 9,148,665
12:03:11 2,165 ▲ 25 1 9,148,664
12:03:11 2,170 ▲ 30 10 9,148,663
12:03:11 2,170 ▲ 30 1 9,148,653
12:03:11 2,165 ▲ 25 1 9,148,652
12:03:10 2,170 ▲ 30 1 9,148,651
12:03:10 2,170 ▲ 30 10 9,148,650
12:03:10 2,165 ▲ 25 1 9,148,640
12:03:10 2,170 ▲ 30 1 9,148,639
12:03:09 2,165 ▲ 25 1 9,148,638
12:03:09 2,170 ▲ 30 1 9,148,637
12:03:09 2,165 ▲ 25 1 9,148,636
12:03:08 2,170 ▲ 30 1 9,148,635
12:03:08 2,165 ▲ 25 1 9,148,634
12:03:07 2,170 ▲ 30 1 9,148,633
12:03:07 2,165 ▲ 25 20 9,148,632
12:03:07 2,165 ▲ 25 1 9,148,612
12:03:07 2,170 ▲ 30 1 9,148,611
12:03:06 2,165 ▲ 25 1 9,148,610
12:03:06 2,170 ▲ 30 5 9,148,609
12:03:06 2,170 ▲ 30 1 9,148,604
12:03:06 2,165 ▲ 25 1 9,148,603
12:03:05 2,170 ▲ 30 1 9,148,602
12:03:05 2,165 ▲ 25 1 9,148,601
12:03:05 2,170 ▲ 30 1 9,148,600
12:03:04 2,165 ▲ 25 1 9,148,599
12:03:04 2,170 ▲ 30 1 9,148,598
12:03:04 2,165 ▲ 25 1 9,148,597
12:03:03 2,170 ▲ 30 1 9,148,596
12:03:03 2,165 ▲ 25 1 9,148,595
12:03:02 2,170 ▲ 30 1 9,148,594
12:03:02 2,165 ▲ 25 1 9,148,593
12:03:02 2,170 ▲ 30 10 9,148,592
12:03:02 2,170 ▲ 30 1 9,148,582
12:03:01 2,165 ▲ 25 1 9,148,581
12:03:01 2,170 ▲ 30 1 9,148,580
12:03:01 2,165 ▲ 25 1 9,148,579
12:03:00 2,170 ▲ 30 1 9,148,578
12:03:00 2,170 ▲ 30 5 9,148,577
12:03:00 2,165 ▲ 25 1 9,148,572
12:03:00 2,170 ▲ 30 1 9,148,571
12:02:59 2,165 ▲ 25 1 9,148,570
12:02:59 2,170 ▲ 30 1 9,148,569
12:02:58 2,165 ▲ 25 1 9,148,568
12:02:58 2,170 ▲ 30 1 9,148,567
12:02:58 2,165 ▲ 25 1 9,148,566
12:02:57 2,170 ▲ 30 1 9,148,565
12:02:57 2,165 ▲ 25 1 9,148,564
12:02:57 2,170 ▲ 30 1 9,148,563
12:02:56 2,165 ▲ 25 1 9,148,562
12:02:56 2,170 ▲ 30 1 9,148,561
12:02:56 2,165 ▲ 25 1 9,148,560
12:02:55 2,170 ▲ 30 1 9,148,559
12:02:55 2,165 ▲ 25 1 9,148,558
12:02:55 2,170 ▲ 30 1 9,148,557
12:02:54 2,165 ▲ 25 1 9,148,556
12:02:54 2,170 ▲ 30 1 9,148,555
12:02:53 2,165 ▲ 25 1 9,148,554
12:02:53 2,170 ▲ 30 1 9,148,553
12:02:53 2,170 ▲ 30 5 9,148,552
12:02:53 2,165 ▲ 25 1 9,148,547
12:02:52 2,170 ▲ 30 10 9,148,546
12:02:52 2,170 ▲ 30 1 9,148,536
12:02:52 2,165 ▲ 25 1 9,148,535
12:02:52 2,170 ▲ 30 1 9,148,534
12:02:51 2,165 ▲ 25 1 9,148,533
12:02:51 2,170 ▲ 30 1 9,148,532
12:02:50 2,165 ▲ 25 1 9,148,531
12:02:50 2,170 ▲ 30 1 9,148,530
12:02:50 2,165 ▲ 25 1 9,148,529
12:02:49 2,170 ▲ 30 1 9,148,528
12:02:49 2,165 ▲ 25 1 9,148,527
12:02:48 2,170 ▲ 30 1 9,148,526
12:02:48 2,165 ▲ 25 1 9,148,525
12:02:48 2,170 ▲ 30 1 9,148,524
12:02:48 2,170 ▲ 30 5 9,148,523
12:02:47 2,165 ▲ 25 1 9,148,518
12:02:47 2,170 ▲ 30 1 9,148,517
12:02:47 2,165 ▲ 25 1 9,148,516
12:02:46 2,170 ▲ 30 1 9,148,515
12:02:46 2,165 ▲ 25 1 9,148,514
12:02:45 2,170 ▲ 30 1 9,148,513
12:02:45 2,165 ▲ 25 1 9,148,512
12:02:45 2,165 ▲ 25 100 9,148,511
12:02:45 2,170 ▲ 30 1 9,148,411
12:02:44 2,165 ▲ 25 1 9,148,410
12:02:44 2,165 ▲ 25 1,208 9,148,409
12:02:44 2,165 ▲ 25 1 9,147,201
12:02:44 2,160 ▲ 20 1 9,147,200
12:02:43 2,165 ▲ 25 1 9,147,199
12:02:43 2,160 ▲ 20 1 9,147,198
12:02:43 2,165 ▲ 25 5 9,147,197
12:02:43 2,165 ▲ 25 1 9,147,192
12:02:42 2,165 ▲ 25 2 9,147,191
12:02:42 2,160 ▲ 20 1 9,147,189
12:02:42 2,165 ▲ 25 1 9,147,188
12:02:41 2,160 ▲ 20 1 9,147,187
12:02:41 2,165 ▲ 25 1 9,147,186
12:02:41 2,160 ▲ 20 1 9,147,185
12:02:40 2,165 ▲ 25 100 9,147,184
12:02:40 2,165 ▲ 25 1 9,147,084
12:02:40 2,165 ▲ 25 100 9,147,083
12:02:40 2,160 ▲ 20 1 9,146,983
12:02:40 2,165 ▲ 25 1 9,146,982
12:02:39 2,160 ▲ 20 1 9,146,981
12:02:39 2,165 ▲ 25 1 9,146,980
12:02:39 2,165 ▲ 25 350 9,146,979
12:02:38 2,160 ▲ 20 1 9,146,629
12:02:38 2,160 ▲ 20 1 9,146,628
12:02:38 2,165 ▲ 25 1 9,146,627
12:02:37 2,160 ▲ 20 1 9,146,626
12:02:37 2,165 ▲ 25 5 9,146,625
12:02:37 2,165 ▲ 25 1 9,146,620
12:02:37 2,160 ▲ 20 1 9,146,619
12:02:36 2,165 ▲ 25 1 9,146,618
12:02:36 2,160 ▲ 20 1 9,146,617
12:02:36 2,165 ▲ 25 1 9,146,616
12:02:36 2,165 ▲ 25 6,964 9,146,615
12:02:35 2,160 ▲ 20 1 9,139,651
12:02:35 2,165 ▲ 25 1 9,139,650
12:02:35 2,160 ▲ 20 1 9,139,649
12:02:34 2,165 ▲ 25 1 9,139,648
12:02:34 2,160 ▲ 20 1 9,139,647
12:02:33 2,165 ▲ 25 1 9,139,646
12:02:33 2,160 ▲ 20 1 9,139,645
12:02:33 2,165 ▲ 25 1 9,139,644
12:02:32 2,160 ▲ 20 1 9,139,643
12:02:32 2,165 ▲ 25 1 9,139,642
12:02:32 2,165 ▲ 25 5 9,139,641
12:02:32 2,160 ▲ 20 1 9,139,636
12:02:31 2,165 ▲ 25 1 9,139,635
12:02:31 2,160 ▲ 20 1 9,139,634
12:02:31 2,165 ▲ 25 1 9,139,633
12:02:30 2,165 ▲ 25 1,000 9,139,632
12:02:30 2,160 ▲ 20 1 9,138,632
12:02:30 2,165 ▲ 25 1 9,138,631
12:02:29 2,160 ▲ 20 1 9,138,630
12:02:29 2,165 ▲ 25 1 9,138,629
12:02:29 2,160 ▲ 20 1 9,138,628
12:02:28 2,165 ▲ 25 1 9,138,627
12:02:28 2,160 ▲ 20 1 9,138,626
12:02:28 2,165 ▲ 25 1 9,138,625
12:02:27 2,160 ▲ 20 1 9,138,624
12:02:27 2,165 ▲ 25 1 9,138,623
12:02:27 2,160 ▲ 20 1 9,138,622
12:02:26 2,160 ▲ 20 148 9,138,621
12:02:26 2,165 ▲ 25 1 9,138,473
12:02:26 2,160 ▲ 20 1 9,138,472
12:02:25 2,165 ▲ 25 1 9,138,471
12:02:25 2,160 ▲ 20 1 9,138,470
12:02:25 2,165 ▲ 25 1 9,138,469
12:02:24 2,160 ▲ 20 1 9,138,468
12:02:24 2,165 ▲ 25 1 9,138,467
12:02:23 2,160 ▲ 20 1 9,138,466
12:02:23 2,165 ▲ 25 1 9,138,465
12:02:23 2,160 ▲ 20 1 9,138,464
12:02:22 2,165 ▲ 25 1 9,138,463
12:02:22 2,165 ▲ 25 10 9,138,462
12:02:22 2,160 ▲ 20 1 9,138,452
12:02:21 2,165 ▲ 25 1 9,138,451
12:02:21 2,160 ▲ 20 1 9,138,450
12:02:21 2,165 ▲ 25 1 9,138,449
12:02:20 2,160 ▲ 20 1 9,138,448
12:02:20 2,165 ▲ 25 1 9,138,447
12:02:20 2,160 ▲ 20 1 9,138,446
12:02:19 2,165 ▲ 25 1 9,138,445
12:02:19 2,160 ▲ 20 1 9,138,444
12:02:18 2,165 ▲ 25 1 9,138,443
12:02:18 2,160 ▲ 20 1 9,138,442
12:02:18 2,165 ▲ 25 1 9,138,441
12:02:17 2,160 ▲ 20 1 9,138,440
12:02:17 2,165 ▲ 25 2 9,138,439
12:02:17 2,165 ▲ 25 1 9,138,437
12:02:17 2,160 ▲ 20 95 9,138,436
12:02:17 2,160 ▲ 20 1 9,138,341
12:02:16 2,165 ▲ 25 1 9,138,340
12:02:16 2,165 ▲ 25 10 9,138,339
12:02:16 2,160 ▲ 20 1 9,138,329
12:02:15 2,165 ▲ 25 1 9,138,328
12:02:15 2,160 ▲ 20 1 9,138,327
12:02:15 2,165 ▲ 25 1 9,138,326
12:02:14 2,160 ▲ 20 1 9,138,325
12:02:14 2,165 ▲ 25 1 9,138,324
12:02:14 2,160 ▲ 20 1 9,138,323
12:02:13 2,165 ▲ 25 1 9,138,322
12:02:13 2,160 ▲ 20 1 9,138,321
12:02:12 2,165 ▲ 25 1 9,138,320
12:02:12 2,165 ▲ 25 5 9,138,319
12:02:12 2,165 ▲ 25 1 9,138,314
12:02:12 2,160 ▲ 20 1 9,138,313
12:02:11 2,165 ▲ 25 1 9,138,312
12:02:11 2,160 ▲ 20 1 9,138,311
12:02:11 2,165 ▲ 25 1 9,138,310
12:02:10 2,160 ▲ 20 1 9,138,309
12:02:10 2,165 ▲ 25 1 9,138,308
12:02:09 2,160 ▲ 20 1 9,138,307
12:02:09 2,165 ▲ 25 1 9,138,306
12:02:09 2,160 ▲ 20 1 9,138,305
12:02:08 2,165 ▲ 25 1 9,138,304
12:02:08 2,160 ▲ 20 1 9,138,303
12:02:07 2,165 ▲ 25 1 9,138,302
12:02:07 2,160 ▲ 20 1 9,138,301
12:02:07 2,165 ▲ 25 1 9,138,300
12:02:06 2,160 ▲ 20 1 9,138,299
12:02:06 2,160 ▲ 20 207 9,138,298
12:02:06 2,165 ▲ 25 1 9,138,091
12:02:06 2,160 ▲ 20 1 9,138,090
12:02:05 2,165 ▲ 25 1 9,138,089
12:02:05 2,160 ▲ 20 1 9,138,088
12:02:04 2,165 ▲ 25 1 9,138,087
12:02:04 2,165 ▲ 25 1 9,138,086
12:02:04 2,165 ▲ 25 5 9,138,085
12:02:03 2,160 ▲ 20 1 9,138,080
12:02:03 2,165 ▲ 25 1 9,138,079
12:02:03 2,160 ▲ 20 1 9,138,078
12:02:02 2,165 ▲ 25 1 9,138,077
12:02:02 2,165 ▲ 25 2 9,138,076
12:02:02 2,160 ▲ 20 1 9,138,074
12:02:02 2,165 ▲ 25 1 9,138,073
12:02:01 2,160 ▲ 20 1 9,138,072
12:02:01 2,165 ▲ 25 1 9,138,071
12:02:00 2,165 ▲ 25 1 9,138,070
12:02:00 2,160 ▲ 20 1 9,138,069
12:02:00 2,165 ▲ 25 1 9,138,068
12:01:59 2,160 ▲ 20 1 9,138,067
12:01:59 2,165 ▲ 25 1 9,138,066
12:01:58 2,160 ▲ 20 1 9,138,065
12:01:58 2,165 ▲ 25 1 9,138,064
12:01:58 2,160 ▲ 20 1 9,138,063
12:01:57 2,165 ▲ 25 1 9,138,062
12:01:57 2,160 ▲ 20 1 9,138,061
12:01:56 2,165 ▲ 25 1 9,138,060
12:01:56 2,160 ▲ 20 1 9,138,059
12:01:56 2,165 ▲ 25 1 9,138,058
12:01:56 2,165 ▲ 25 5 9,138,057
12:01:55 2,160 ▲ 20 1 9,138,052
12:01:55 2,165 ▲ 25 1 9,138,051
12:01:55 2,160 ▲ 20 1 9,138,050
12:01:54 2,165 ▲ 25 1 9,138,049
12:01:54 2,160 ▲ 20 1 9,138,048
12:01:53 2,165 ▲ 25 1 9,138,047
12:01:53 2,160 ▲ 20 1 9,138,046
12:01:53 2,165 ▲ 25 1 9,138,045
12:01:52 2,160 ▲ 20 1 9,138,044
12:01:52 2,165 ▲ 25 1 9,138,043
12:01:51 2,160 ▲ 20 1 9,138,042
12:01:51 2,165 ▲ 25 1 9,138,041
12:01:50 2,160 ▲ 20 1 9,138,040
12:01:50 2,165 ▲ 25 1 9,138,039
12:01:50 2,160 ▲ 20 1 9,138,038
12:01:49 2,165 ▲ 25 1 9,138,037
12:01:49 2,160 ▲ 20 1 9,138,036
12:01:49 2,165 ▲ 25 1 9,138,035
12:01:48 2,160 ▲ 20 1 9,138,034
12:01:48 2,165 ▲ 25 1 9,138,033
12:01:48 2,160 ▲ 20 1 9,138,032
12:01:47 2,165 ▲ 25 1 9,138,031
12:01:47 2,160 ▲ 20 1 9,138,030
12:01:46 2,165 ▲ 25 1 9,138,029
12:01:46 2,165 ▲ 25 1 9,138,028
12:01:46 2,165 ▲ 25 5 9,138,027
12:01:46 2,160 ▲ 20 1 9,138,022
12:01:46 2,165 ▲ 25 1 9,138,021
12:01:45 2,160 ▲ 20 1 9,138,020
12:01:45 2,165 ▲ 25 1 9,138,019
12:01:45 2,160 ▲ 20 1 9,138,018
12:01:44 2,165 ▲ 25 1 9,138,017
12:01:44 2,160 ▲ 20 1 9,138,016
12:01:43 2,165 ▲ 25 1 9,138,015
12:01:43 2,160 ▲ 20 1 9,138,014
12:01:43 2,165 ▲ 25 1 9,138,013
12:01:42 2,160 ▲ 20 1 9,138,012
12:01:42 2,165 ▲ 25 1 9,138,011
12:01:42 2,160 ▲ 20 1 9,138,010
12:01:41 2,165 ▲ 25 1 9,138,009
12:01:41 2,160 ▲ 20 1 9,138,008
12:01:41 2,160 ▲ 20 2,292 9,138,007
12:01:40 2,165 ▲ 25 1 9,135,715

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.78 ▼ 13.8 -0.66%
코스닥 686.63 ▼ 4.18 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.