초록뱀
(047820)
코스닥
중견기업부
액면가 500원
  01.16 15:59

1,835 (1,855)   [시가/고가/저가] 1,865 / 1,870 / 1,805 
전일비/등락률 ▼ 20 (-1.08%) 매도호가/호가잔량 1,840 / 12,521
거래량/전일동시간대비 2,311,548 /▼ 823,797 매수호가/호가잔량 1,835 / 7,002
상한가/하한가 2,410 / 1,300 총매도/총매수잔량 247,598 / 263,617

매도잔량 호가 매수잔량
22,901 1,885 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,793 1,880
49,610 1,875
38,627 1,870
24,125 1,865
21,831 1,860
26,525 1,855
24,046 1,850
8,619 1,845
12,521 1,840
 
1,835 7,002
1,830 15,393
1,825 11,742
1,820 38,420
1,815 17,996
1,810 44,064
1,805 28,516
1,800 60,258
1,795 6,184
1,790 34,042
 
총매도잔량 순매수잔량 총매수잔량
247,598 16,019 263,617
시간외잔량 시간외잔량
0 8,006
 
초록뱀 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:05 1,835 ▼ 20 10 2,311,548
15:40:00 1,835 ▼ 20 2,196 2,311,538
15:30:23 1,835 ▼ 20 52,107 2,309,342
15:19:56 1,840 ▼ 15 1 2,257,235
15:19:53 1,835 ▼ 20 874 2,257,234
15:19:50 1,835 ▼ 20 1 2,256,360
15:19:36 1,840 ▼ 15 4 2,256,359
15:19:31 1,840 ▼ 15 603 2,256,355
15:19:27 1,845 ▼ 10 1 2,255,752
15:19:23 1,840 ▼ 15 5,855 2,255,751
15:19:14 1,840 ▼ 15 4,150 2,249,896
15:19:11 1,845 ▼ 10 1 2,245,746
15:19:06 1,840 ▼ 15 450 2,245,745
15:18:59 1,840 ▼ 15 10 2,245,295
15:18:32 1,840 ▼ 15 409 2,245,285
15:18:32 1,840 ▼ 15 30 2,244,876
15:18:26 1,840 ▼ 15 1 2,244,846
15:17:56 1,840 ▼ 15 1 2,244,845
15:17:55 1,835 ▼ 20 6,026 2,244,844
15:17:55 1,840 ▼ 15 974 2,238,818
15:17:36 1,845 ▼ 10 27 2,237,844
15:17:36 1,845 ▼ 10 1 2,237,817
15:17:35 1,840 ▼ 15 35 2,237,816
15:17:30 1,835 ▼ 20 4,099 2,237,781
15:17:30 1,840 ▼ 15 901 2,233,682
15:17:08 1,840 ▼ 15 99 2,232,781
15:17:06 1,840 ▼ 15 1,975 2,232,682
15:17:06 1,840 ▼ 15 2,000 2,230,707
15:17:04 1,840 ▼ 15 277 2,228,707
15:17:03 1,840 ▼ 15 5,435 2,228,430
15:17:01 1,840 ▼ 15 500 2,222,995
15:16:26 1,840 ▼ 15 2 2,222,495
15:16:23 1,840 ▼ 15 8 2,222,493
15:16:19 1,840 ▼ 15 5 2,222,485
15:16:18 1,840 ▼ 15 33 2,222,480
15:16:12 1,840 ▼ 15 138 2,222,447
15:16:06 1,840 ▼ 15 587 2,222,309
15:16:04 1,840 ▼ 15 32 2,221,722
15:15:48 1,835 ▼ 20 5 2,221,690
15:15:23 1,835 ▼ 20 47 2,221,685
15:14:59 1,835 ▼ 20 1,000 2,221,638
15:14:41 1,835 ▼ 20 145 2,220,638
15:14:21 1,835 ▼ 20 223 2,220,493
15:14:14 1,835 ▼ 20 52 2,220,270
15:14:05 1,835 ▼ 20 566 2,220,218
15:14:00 1,835 ▼ 20 734 2,219,652
15:13:29 1,835 ▼ 20 2,236 2,218,918
15:13:29 1,835 ▼ 20 50 2,216,682
15:13:26 1,835 ▼ 20 588 2,216,632
15:13:26 1,835 ▼ 20 622 2,216,044
15:13:25 1,835 ▼ 20 450 2,215,422
15:13:22 1,835 ▼ 20 2,000 2,214,972
15:12:56 1,835 ▼ 20 500 2,212,972
15:12:42 1,835 ▼ 20 500 2,212,472
15:12:31 1,835 ▼ 20 3,000 2,211,972
15:11:34 1,835 ▼ 20 3,840 2,208,972
15:11:11 1,835 ▼ 20 1,417 2,205,132
15:10:42 1,835 ▼ 20 1 2,203,715
15:10:23 1,835 ▼ 20 339 2,203,714
15:10:19 1,835 ▼ 20 3,078 2,203,375
15:09:41 1,835 ▼ 20 500 2,200,297
15:09:10 1,835 ▼ 20 314 2,199,797
15:09:07 1,835 ▼ 20 50 2,199,483
15:08:43 1,835 ▼ 20 5,620 2,199,433
15:08:42 1,835 ▼ 20 300 2,193,813
15:08:39 1,835 ▼ 20 50 2,193,513
15:08:24 1,835 ▼ 20 500 2,193,463
15:08:23 1,835 ▼ 20 4,000 2,192,963
15:08:02 1,835 ▼ 20 3,000 2,188,963
15:07:44 1,840 ▼ 15 1,000 2,185,963
15:07:18 1,835 ▼ 20 6,000 2,184,963
15:07:17 1,840 ▼ 15 1 2,178,963
15:06:51 1,835 ▼ 20 117 2,178,962
15:06:49 1,840 ▼ 15 1,000 2,178,845
15:06:41 1,835 ▼ 20 100 2,177,845
15:06:10 1,835 ▼ 20 1,000 2,177,745
15:05:34 1,835 ▼ 20 234 2,176,745
15:05:24 1,835 ▼ 20 400 2,176,511
15:05:22 1,835 ▼ 20 25 2,176,111
15:05:21 1,835 ▼ 20 20 2,176,086
15:05:15 1,835 ▼ 20 1,000 2,176,066
15:04:51 1,835 ▼ 20 8,546 2,175,066
15:04:47 1,835 ▼ 20 48 2,166,520
15:04:17 1,835 ▼ 20 383 2,166,472
15:04:11 1,835 ▼ 20 7,000 2,166,089
15:04:06 1,835 ▼ 20 170 2,159,089
15:04:00 1,835 ▼ 20 39 2,158,919
15:03:33 1,835 ▼ 20 63 2,158,880
15:03:32 1,835 ▼ 20 35 2,158,817
15:03:22 1,835 ▼ 20 3,000 2,158,782
15:02:31 1,840 ▼ 15 2,000 2,155,782
15:02:18 1,835 ▼ 20 100 2,153,782
15:01:49 1,840 ▼ 15 25 2,153,682
15:01:35 1,840 ▼ 15 5 2,153,657
15:01:29 1,835 ▼ 20 289 2,153,652
15:01:29 1,840 ▼ 15 224 2,153,363
15:00:28 1,840 ▼ 15 850 2,153,139
15:00:23 1,840 ▼ 15 100 2,152,289
15:00:00 1,840 ▼ 15 80 2,152,189
15:00:00 1,840 ▼ 15 56 2,152,109
15:00:00 1,840 ▼ 15 62 2,152,053
15:00:00 1,840 ▼ 15 68 2,151,991
14:59:34 1,835 ▼ 20 10 2,151,923
14:59:29 1,835 ▼ 20 105 2,151,913
14:59:25 1,840 ▼ 15 2 2,151,808
14:59:22 1,840 ▼ 15 1 2,151,806
14:59:19 1,835 ▼ 20 2 2,151,805
14:59:18 1,835 ▼ 20 10 2,151,803
14:59:04 1,835 ▼ 20 10 2,151,793
14:58:43 1,840 ▼ 15 170 2,151,783
14:58:29 1,835 ▼ 20 50 2,151,613
14:58:25 1,840 ▼ 15 1 2,151,563
14:58:25 1,840 ▼ 15 100 2,151,562
14:58:04 1,840 ▼ 15 776 2,151,462
14:57:39 1,840 ▼ 15 105 2,150,686
14:57:17 1,840 ▼ 15 157 2,150,581
14:56:48 1,840 ▼ 15 129 2,150,424
14:56:30 1,840 ▼ 15 100 2,150,295
14:56:25 1,840 ▼ 15 79 2,150,195
14:56:25 1,840 ▼ 15 55 2,150,116
14:56:25 1,840 ▼ 15 61 2,150,061
14:56:25 1,840 ▼ 15 67 2,150,000
14:55:52 1,835 ▼ 20 70 2,149,933
14:55:48 1,840 ▼ 15 100 2,149,863
14:54:49 1,840 ▼ 15 5 2,149,763
14:54:42 1,840 ▼ 15 690 2,149,758
14:54:19 1,840 ▼ 15 41 2,149,068
14:53:58 1,840 ▼ 15 50 2,149,027
14:53:35 1,840 ▼ 15 54 2,148,977
14:52:50 1,840 ▼ 15 79 2,148,923
14:52:50 1,840 ▼ 15 55 2,148,844
14:52:50 1,840 ▼ 15 61 2,148,789
14:52:50 1,840 ▼ 15 68 2,148,728
14:52:41 1,835 ▼ 20 1,800 2,148,660
14:52:39 1,840 ▼ 15 2,200 2,146,860
14:52:16 1,840 ▼ 15 2,043 2,144,660
14:51:57 1,840 ▼ 15 8 2,142,617
14:51:18 1,845 ▼ 10 356 2,142,609
14:51:18 1,840 ▼ 15 144 2,142,253
14:51:16 1,840 ▼ 15 12 2,142,109
14:51:12 1,840 ▼ 15 144 2,142,097
14:51:05 1,840 ▼ 15 386 2,141,953
14:50:37 1,840 ▼ 15 1,804 2,141,567
14:50:18 1,845 ▼ 10 1 2,139,763
14:50:08 1,840 ▼ 15 200 2,139,762
14:49:59 1,840 ▼ 15 250 2,139,562
14:49:31 1,835 ▼ 20 307 2,139,312
14:49:31 1,840 ▼ 15 1,193 2,139,005
14:49:28 1,840 ▼ 15 3,766 2,137,812
14:49:14 1,840 ▼ 15 80 2,134,046
14:49:14 1,840 ▼ 15 55 2,133,966
14:49:14 1,840 ▼ 15 61 2,133,911
14:49:14 1,840 ▼ 15 68 2,133,850
14:49:00 1,840 ▼ 15 2 2,133,782
14:48:57 1,840 ▼ 15 10 2,133,780
14:48:54 1,840 ▼ 15 39 2,133,770
14:48:51 1,840 ▼ 15 162 2,133,731
14:48:48 1,840 ▼ 15 677 2,133,569
14:47:49 1,835 ▼ 20 50 2,132,892
14:47:41 1,840 ▼ 15 16 2,132,842
14:47:14 1,840 ▼ 15 4,271 2,132,826
14:46:56 1,840 ▼ 15 200 2,128,555
14:46:44 1,840 ▼ 15 300 2,128,355
14:46:17 1,840 ▼ 15 3,796 2,128,055
14:46:07 1,840 ▼ 15 880 2,124,259
14:45:59 1,840 ▼ 15 4 2,123,379
14:45:45 1,845 ▼ 10 1 2,123,375
14:45:40 1,840 ▼ 15 1,506 2,123,374
14:45:39 1,845 ▼ 10 79 2,121,868
14:45:39 1,845 ▼ 10 55 2,121,789
14:45:39 1,845 ▼ 10 61 2,121,734
14:45:39 1,845 ▼ 10 67 2,121,673
14:45:38 1,845 ▼ 10 1 2,121,606
14:45:34 1,840 ▼ 15 50 2,121,605
14:45:15 1,840 ▼ 15 5,582 2,121,555
14:45:09 1,840 ▼ 15 100 2,115,973
14:45:05 1,845 ▼ 10 10 2,115,873
14:45:02 1,840 ▼ 15 2,000 2,115,863
14:44:46 1,840 ▼ 15 200 2,113,863
14:43:23 1,845 ▼ 10 120 2,113,663
14:42:38 1,845 ▼ 10 1 2,113,543
14:42:34 1,840 ▼ 15 100 2,113,542
14:42:14 1,845 ▼ 10 1 2,113,442
14:42:09 1,840 ▼ 15 100 2,113,441
14:42:04 1,845 ▼ 10 80 2,113,341
14:42:04 1,845 ▼ 10 56 2,113,261
14:42:04 1,845 ▼ 10 61 2,113,205
14:42:04 1,845 ▼ 10 68 2,113,144
14:41:45 1,845 ▼ 10 2 2,113,076
14:41:39 1,840 ▼ 15 5 2,113,074
14:41:13 1,845 ▼ 10 1 2,113,069
14:41:13 1,840 ▼ 15 1,400 2,113,068
14:41:09 1,840 ▼ 15 604 2,111,668
14:40:52 1,840 ▼ 15 252 2,111,064
14:40:38 1,845 ▼ 10 2 2,110,812
14:40:27 1,840 ▼ 15 1,086 2,110,810
14:40:24 1,840 ▼ 15 373 2,109,724
14:40:22 1,845 ▼ 10 2 2,109,351
14:39:47 1,840 ▼ 15 615 2,109,349
14:39:44 1,845 ▼ 10 170 2,108,734
14:39:31 1,845 ▼ 10 1 2,108,564
14:39:25 1,835 ▼ 20 379 2,108,563
14:39:25 1,840 ▼ 15 221 2,108,184
14:39:16 1,840 ▼ 15 10 2,107,963
14:39:13 1,840 ▼ 15 257 2,107,953
14:39:13 1,840 ▼ 15 11 2,107,696
14:39:06 1,840 ▼ 15 6 2,107,685
14:39:06 1,840 ▼ 15 500 2,107,679
14:39:01 1,840 ▼ 15 1,377 2,107,179
14:39:00 1,840 ▼ 15 3,797 2,105,802
14:38:51 1,845 ▼ 10 2 2,102,005
14:38:36 1,840 ▼ 15 1 2,102,003
14:38:31 1,845 ▼ 10 2 2,102,002
14:38:29 1,845 ▼ 10 79 2,102,000
14:38:29 1,845 ▼ 10 55 2,101,921
14:38:29 1,845 ▼ 10 62 2,101,866
14:38:29 1,845 ▼ 10 68 2,101,804
14:38:29 1,845 ▼ 10 25 2,101,736
14:38:06 1,840 ▼ 15 500 2,101,711
14:37:50 1,845 ▼ 10 63 2,101,211
14:37:11 1,845 ▼ 10 10 2,101,148
14:35:53 1,845 ▼ 10 2 2,101,138
14:35:40 1,840 ▼ 15 1,527 2,101,136
14:35:36 1,845 ▼ 10 10 2,099,609
14:34:54 1,845 ▼ 10 80 2,099,599
14:34:54 1,845 ▼ 10 55 2,099,519
14:34:54 1,845 ▼ 10 61 2,099,464
14:34:54 1,845 ▼ 10 68 2,099,403
14:34:31 1,845 ▼ 10 3 2,099,335
14:34:17 1,845 ▼ 10 2 2,099,332
14:33:41 1,845 ▼ 10 1 2,099,330
14:32:50 1,845 ▼ 10 2 2,099,329
14:32:36 1,840 ▼ 15 87 2,099,327
14:32:31 1,840 ▼ 15 200 2,099,240
14:32:25 1,840 ▼ 15 1,500 2,099,040
14:31:18 1,845 ▼ 10 79 2,097,540
14:31:18 1,845 ▼ 10 55 2,097,461
14:31:18 1,845 ▼ 10 61 2,097,406
14:31:18 1,845 ▼ 10 68 2,097,345
14:30:44 1,845 ▼ 10 1 2,097,277
14:30:24 1,840 ▼ 15 5 2,097,276
14:27:52 1,845 ▼ 10 1 2,097,271
14:27:43 1,845 ▼ 10 80 2,097,270
14:27:43 1,845 ▼ 10 56 2,097,190
14:27:43 1,845 ▼ 10 61 2,097,134
14:27:43 1,845 ▼ 10 68 2,097,073
14:27:29 1,830 ▼ 25 445 2,097,005
14:27:29 1,830 ▼ 25 603 2,096,560
14:27:29 1,830 ▼ 25 4,180 2,095,957
14:27:29 1,830 ▼ 25 870 2,091,777
14:27:20 1,825 ▼ 30 6,713 2,090,907
14:27:20 1,830 ▼ 25 30,658 2,084,194
14:27:20 1,835 ▼ 20 8,219 2,053,536
14:27:20 1,840 ▼ 15 3,759 2,045,317
14:26:15 1,840 ▼ 15 1,184 2,041,558
14:26:13 1,840 ▼ 15 10 2,040,374
14:25:40 1,845 ▼ 10 1,857 2,040,364
14:25:30 1,845 ▼ 10 500 2,038,507
14:25:20 1,845 ▼ 10 6 2,038,007
14:25:08 1,840 ▼ 15 150 2,038,001
14:24:35 1,845 ▼ 10 4 2,037,851
14:24:21 1,845 ▼ 10 60 2,037,847
14:24:08 1,845 ▼ 10 79 2,037,787
14:24:08 1,845 ▼ 10 55 2,037,708
14:24:08 1,845 ▼ 10 61 2,037,653
14:24:08 1,845 ▼ 10 67 2,037,592
14:23:54 1,840 ▼ 15 50 2,037,525
14:23:05 1,845 ▼ 10 50 2,037,475
14:23:01 1,845 ▼ 10 100 2,037,425
14:22:54 1,845 ▼ 10 7 2,037,325
14:22:49 1,840 ▼ 15 280 2,037,318
14:22:36 1,845 ▼ 10 1,100 2,037,038
14:22:03 1,845 ▼ 10 356 2,035,938
14:21:16 1,845 ▼ 10 1 2,035,582
14:21:16 1,840 ▼ 15 171 2,035,581
14:21:07 1,840 ▼ 15 71 2,035,410
14:20:44 1,845 ▼ 10 5 2,035,339
14:20:33 1,845 ▼ 10 80 2,035,334
14:20:33 1,845 ▼ 10 55 2,035,254
14:20:33 1,845 ▼ 10 61 2,035,199
14:20:33 1,845 ▼ 10 68 2,035,138
14:20:29 1,845 ▼ 10 100 2,035,070
14:20:23 1,845 ▼ 10 6 2,034,970
14:20:10 1,845 ▼ 10 100 2,034,964
14:20:08 1,840 ▼ 15 970 2,034,864
14:20:01 1,840 ▼ 15 893 2,033,894
14:19:29 1,840 ▼ 15 16 2,033,001
14:19:25 1,840 ▼ 15 66 2,032,985
14:19:21 1,840 ▼ 15 11 2,032,919
14:19:14 1,840 ▼ 15 3 2,032,908
14:18:47 1,840 ▼ 15 1,931 2,032,905
14:18:33 1,840 ▼ 15 100 2,030,974
14:17:35 1,840 ▼ 15 1 2,030,874
14:17:20 1,840 ▼ 15 300 2,030,873
14:17:12 1,845 ▼ 10 1,500 2,030,573
14:17:04 1,845 ▼ 10 1 2,029,073
14:16:58 1,845 ▼ 10 79 2,029,072
14:16:58 1,845 ▼ 10 55 2,028,993
14:16:58 1,845 ▼ 10 62 2,028,938
14:16:58 1,845 ▼ 10 68 2,028,876
14:16:53 1,845 ▼ 10 1 2,028,808
14:15:34 1,840 ▼ 15 100 2,028,807
14:15:31 1,845 ▼ 10 98 2,028,707
14:15:29 1,845 ▼ 10 10 2,028,609
14:15:28 1,845 ▼ 10 6 2,028,599
14:15:13 1,845 ▼ 10 10,000 2,028,593
14:15:02 1,845 ▼ 10 150 2,018,593
14:14:44 1,845 ▼ 10 14 2,018,443
14:13:32 1,840 ▼ 15 300 2,018,429
14:13:22 1,840 ▼ 15 234 2,018,129
14:13:22 1,840 ▼ 15 80 2,017,895
14:13:22 1,840 ▼ 15 56 2,017,815
14:13:22 1,840 ▼ 15 61 2,017,759
14:13:22 1,840 ▼ 15 68 2,017,698
14:13:00 1,840 ▼ 15 500 2,017,630
14:12:53 1,840 ▼ 15 1 2,017,130
14:12:51 1,835 ▼ 20 100 2,017,129
14:10:55 1,835 ▼ 20 2,000 2,017,029
14:10:26 1,840 ▼ 15 100 2,015,029
14:10:11 1,840 ▼ 15 1,210 2,014,929
14:09:47 1,840 ▼ 15 79 2,013,719
14:09:47 1,840 ▼ 15 55 2,013,640
14:09:47 1,840 ▼ 15 61 2,013,585
14:09:47 1,840 ▼ 15 68 2,013,524
14:09:29 1,840 ▼ 15 706 2,013,456
14:08:55 1,840 ▼ 15 1 2,012,750
14:06:24 1,835 ▼ 20 200 2,012,749
14:06:20 1,835 ▼ 20 1,869 2,012,549
14:06:12 1,840 ▼ 15 80 2,010,680
14:06:12 1,840 ▼ 15 55 2,010,600
14:06:12 1,840 ▼ 15 61 2,010,545
14:06:12 1,840 ▼ 15 67 2,010,484
14:06:06 1,835 ▼ 20 2,142 2,010,417
14:06:05 1,840 ▼ 15 50 2,008,275
14:05:47 1,840 ▼ 15 1,000 2,008,225
14:05:17 1,840 ▼ 15 1,410 2,007,225
14:04:03 1,840 ▼ 15 200 2,005,815
14:02:37 1,840 ▼ 15 79 2,005,615
14:02:37 1,840 ▼ 15 55 2,005,536
14:02:37 1,840 ▼ 15 61 2,005,481
14:02:37 1,840 ▼ 15 68 2,005,420
14:02:26 1,835 ▼ 20 566 2,005,352
14:02:00 1,835 ▼ 20 5 2,004,786
14:01:17 1,830 ▼ 25 3,478 2,004,781
14:01:17 1,835 ▼ 20 7,047 2,001,303
13:59:30 1,835 ▼ 20 63 1,994,256
13:59:02 1,840 ▼ 15 80 1,994,193
13:59:02 1,840 ▼ 15 56 1,994,113
13:59:02 1,840 ▼ 15 62 1,994,057
13:59:02 1,840 ▼ 15 68 1,993,995
13:58:40 1,835 ▼ 20 5 1,993,927
13:58:02 1,835 ▼ 20 1,000 1,993,922
13:57:07 1,835 ▼ 20 500 1,992,922
13:56:46 1,840 ▼ 15 20 1,992,422
13:56:16 1,840 ▼ 15 5 1,992,402
13:55:46 1,840 ▼ 15 1 1,992,397
13:55:35 1,840 ▼ 15 500 1,992,396
13:55:26 1,840 ▼ 15 79 1,991,896
13:55:26 1,840 ▼ 15 55 1,991,817
13:55:26 1,840 ▼ 15 61 1,991,762
13:55:26 1,840 ▼ 15 68 1,991,701
13:54:41 1,840 ▼ 15 1,618 1,991,633
13:54:38 1,835 ▼ 20 30 1,990,015
13:54:02 1,840 ▼ 15 1,000 1,989,985
13:54:01 1,835 ▼ 20 230 1,988,985
13:53:40 1,835 ▼ 20 923 1,988,755
13:53:04 1,835 ▼ 20 29 1,987,832
13:52:50 1,840 ▼ 15 97 1,987,803
13:52:49 1,835 ▼ 20 100 1,987,706
13:52:25 1,840 ▼ 15 500 1,987,606
13:51:51 1,840 ▼ 15 80 1,987,106
13:51:51 1,840 ▼ 15 55 1,987,026
13:51:51 1,840 ▼ 15 61 1,986,971
13:51:51 1,840 ▼ 15 68 1,986,910
13:51:46 1,835 ▼ 20 500 1,986,842
13:51:38 1,835 ▼ 20 500 1,986,342
13:51:17 1,835 ▼ 20 1 1,985,842
13:51:12 1,835 ▼ 20 220 1,985,841
13:51:04 1,835 ▼ 20 1,722 1,985,621
13:51:01 1,835 ▼ 20 1,522 1,983,899
13:50:40 1,835 ▼ 20 200 1,982,377
13:50:31 1,835 ▼ 20 1,950 1,982,177
13:50:16 1,840 ▼ 15 185 1,980,227
13:49:02 1,840 ▼ 15 50 1,980,042
13:48:16 1,840 ▼ 15 79 1,979,992
13:48:16 1,840 ▼ 15 55 1,979,913
13:48:16 1,840 ▼ 15 61 1,979,858
13:48:16 1,840 ▼ 15 68 1,979,797
13:48:13 1,835 ▼ 20 12,000 1,979,729
13:47:34 1,835 ▼ 20 12 1,967,729
13:47:33 1,835 ▼ 20 136 1,967,717
13:46:53 1,835 ▼ 20 1,598 1,967,581
13:46:23 1,835 ▼ 20 400 1,965,983
13:46:04 1,835 ▼ 20 250 1,965,583
13:45:49 1,835 ▼ 20 500 1,965,333
13:45:00 1,835 ▼ 20 680 1,964,833
13:44:41 1,840 ▼ 15 80 1,964,153
13:44:41 1,840 ▼ 15 56 1,964,073
13:44:41 1,840 ▼ 15 61 1,964,017
13:44:41 1,840 ▼ 15 67 1,963,956
13:44:28 1,840 ▼ 15 1,000 1,963,889
13:44:26 1,835 ▼ 20 10 1,962,889
13:44:09 1,835 ▼ 20 293 1,962,879
13:42:59 1,840 ▼ 15 119 1,962,586
13:42:43 1,840 ▼ 15 10 1,962,467
13:42:18 1,835 ▼ 20 1,370 1,962,457
13:41:26 1,835 ▼ 20 350 1,961,087
13:41:06 1,840 ▼ 15 79 1,960,737
13:41:06 1,840 ▼ 15 55 1,960,658
13:41:06 1,840 ▼ 15 61 1,960,603
13:41:06 1,840 ▼ 15 68 1,960,542
13:40:17 1,835 ▼ 20 1 1,960,474
13:40:06 1,840 ▼ 15 12,378 1,960,473
13:39:57 1,840 ▼ 15 15 1,948,095
13:39:33 1,840 ▼ 15 5,000 1,948,080
13:39:01 1,840 ▼ 15 452 1,943,080
13:38:43 1,845 ▼ 10 1 1,942,628
13:38:09 1,845 ▼ 10 10 1,942,627
13:37:47 1,845 ▼ 10 5 1,942,617
13:37:30 1,845 ▼ 10 80 1,942,612
13:37:30 1,845 ▼ 10 55 1,942,532
13:37:30 1,845 ▼ 10 62 1,942,477
13:37:30 1,845 ▼ 10 68 1,942,415
13:37:26 1,845 ▼ 10 1 1,942,347
13:37:08 1,845 ▼ 10 100 1,942,346
13:36:33 1,840 ▼ 15 4 1,942,246
13:34:56 1,840 ▼ 15 300 1,942,242
13:33:55 1,845 ▼ 10 79 1,941,942
13:33:55 1,845 ▼ 10 55 1,941,863
13:33:55 1,845 ▼ 10 61 1,941,808
13:33:55 1,845 ▼ 10 68 1,941,747
13:33:55 1,845 ▼ 10 1 1,941,679
13:33:12 1,845 ▼ 10 500 1,941,678
13:32:47 1,845 ▼ 10 452 1,941,178
13:32:03 1,840 ▼ 15 2 1,940,726
13:30:53 1,840 ▼ 15 2,000 1,940,724
13:30:27 1,840 ▼ 15 970 1,938,724
13:30:20 1,845 ▼ 10 79 1,937,754
13:30:20 1,845 ▼ 10 56 1,937,675
13:30:20 1,845 ▼ 10 61 1,937,619
13:30:20 1,845 ▼ 10 68 1,937,558
13:30:11 1,845 ▼ 10 845 1,937,490
13:30:04 1,845 ▼ 10 160 1,936,645
13:29:24 1,850 ▼ 5 5 1,936,485
13:29:24 1,845 ▼ 10 40 1,936,480
13:28:21 1,850 ▼ 5 10 1,936,440
13:28:13 1,845 ▼ 10 2 1,936,430
13:28:08 1,845 ▼ 10 4,000 1,936,428
13:27:54 1,845 ▼ 10 100 1,932,428
13:27:52 1,845 ▼ 10 100 1,932,328
13:27:28 1,845 ▼ 10 1,089 1,932,228
13:26:45 1,845 ▼ 10 80 1,931,139
13:26:45 1,845 ▼ 10 55 1,931,059
13:26:45 1,845 ▼ 10 61 1,931,004
13:26:45 1,845 ▼ 10 68 1,930,943
13:26:36 1,845 ▼ 10 100 1,930,875
13:25:07 1,845 ▼ 10 200 1,930,775
13:24:53 1,845 ▼ 10 100 1,930,575
13:23:26 1,845 ▼ 10 5 1,930,475
13:23:10 1,845 ▼ 10 79 1,930,470
13:23:10 1,845 ▼ 10 55 1,930,391
13:23:10 1,845 ▼ 10 61 1,930,336
13:23:10 1,845 ▼ 10 67 1,930,275
13:22:11 1,840 ▼ 15 1 1,930,208
13:21:37 1,845 ▼ 10 10 1,930,207
13:21:27 1,845 ▼ 10 100 1,930,197
13:21:25 1,845 ▼ 10 100 1,930,097
13:21:22 1,845 ▼ 10 59 1,929,997
13:21:20 1,845 ▼ 10 100 1,929,938
13:21:11 1,845 ▼ 10 100 1,929,838
13:21:03 1,845 ▼ 10 5 1,929,738
13:19:34 1,845 ▼ 10 80 1,929,733
13:19:34 1,845 ▼ 10 55 1,929,653
13:19:34 1,845 ▼ 10 62 1,929,598
13:19:34 1,845 ▼ 10 68 1,929,536
13:18:43 1,840 ▼ 15 2,597 1,929,468
13:18:43 1,840 ▼ 15 3,812 1,926,871
13:18:43 1,840 ▼ 15 1,012 1,923,059
13:18:17 1,840 ▼ 15 500 1,922,047
13:18:15 1,840 ▼ 15 12 1,921,547
13:18:03 1,840 ▼ 15 38 1,921,535
13:17:30 1,835 ▼ 20 193 1,921,497
13:17:27 1,835 ▼ 20 700 1,921,304
13:17:24 1,835 ▼ 20 100 1,920,604
13:17:09 1,835 ▼ 20 600 1,920,504
13:17:03 1,840 ▼ 15 100 1,919,904
13:16:29 1,840 ▼ 15 10 1,919,804
13:16:05 1,840 ▼ 15 1 1,919,794
13:16:04 1,840 ▼ 15 421 1,919,793
13:15:59 1,840 ▼ 15 79 1,919,372
13:15:59 1,840 ▼ 15 55 1,919,293
13:15:59 1,840 ▼ 15 61 1,919,238
13:15:59 1,840 ▼ 15 68 1,919,177
13:15:33 1,835 ▼ 20 1 1,919,109
13:15:32 1,840 ▼ 15 16 1,919,108
13:14:43 1,835 ▼ 20 172 1,919,092
13:14:15 1,835 ▼ 20 500 1,918,920
13:13:39 1,835 ▼ 20 1,279 1,918,420
13:13:37 1,835 ▼ 20 20 1,917,141
13:12:24 1,840 ▼ 15 80 1,917,121

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.