씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  02.21 15:59

5,030 (4,970)   [시가/고가/저가] 4,965 / 5,150 / 4,965 
전일비/등락률 ▲ 60 (1.21%) 매도호가/호가잔량 5,040 / 91
거래량/전일동시간대비 118,549 /▼ 60,366 매수호가/호가잔량 5,030 / 37
상한가/하한가 6,460 / 3,480 총매도/총매수잔량 7,935 / 16,465

매도잔량 호가 매수잔량
3,031 5,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
611 5,120
166 5,110
913 5,100
1,758 5,090
301 5,080
201 5,070
329 5,060
534 5,050
91 5,040
 
5,030 37
5,020 502
5,010 2,815
5,000 877
4,995 3,080
4,990 2,433
4,985 730
4,980 3,897
4,975 1,015
4,970 1,079
 
총매도잔량 순매수잔량 총매수잔량
7,935 8,530 16,465
시간외잔량 시간외잔량
0 303
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:16 5,030 ▲ 60 961 118,549
15:30:30 5,030 ▲ 60 2,207 117,588
15:19:48 5,030 ▲ 60 20 115,381
15:19:45 5,030 ▲ 60 113 115,361
15:19:23 5,030 ▲ 60 602 115,248
15:19:15 5,030 ▲ 60 90 114,646
15:17:41 5,030 ▲ 60 1 114,556
15:16:42 5,020 ▲ 50 6 114,555
15:16:31 5,030 ▲ 60 100 114,549
15:16:02 5,030 ▲ 60 7 114,449
15:15:42 5,030 ▲ 60 3 114,442
15:14:47 5,020 ▲ 50 1 114,439
15:14:04 5,030 ▲ 60 10 114,438
15:13:02 5,010 ▲ 40 100 114,428
15:12:42 5,010 ▲ 40 642 114,328
15:12:42 5,020 ▲ 50 358 113,686
15:12:20 5,020 ▲ 50 234 113,328
15:11:44 5,020 ▲ 50 40 113,094
15:11:33 5,030 ▲ 60 1 113,054
15:11:30 5,030 ▲ 60 1 113,053
15:11:18 5,030 ▲ 60 1 113,052
15:11:15 5,030 ▲ 60 1 113,051
15:11:12 5,030 ▲ 60 1 113,050
15:11:00 5,030 ▲ 60 1 113,049
15:10:42 5,030 ▲ 60 720 113,048
15:08:05 5,020 ▲ 50 229 112,328
15:07:27 5,020 ▲ 50 20 112,099
15:07:24 5,020 ▲ 50 500 112,079
15:07:21 5,020 ▲ 50 2,700 111,579
15:07:05 5,020 ▲ 50 111 108,879
15:06:42 5,020 ▲ 50 2,209 108,768
15:06:30 5,020 ▲ 50 258 106,559
15:06:25 5,030 ▲ 60 600 106,301
15:06:20 5,030 ▲ 60 208 105,701
15:04:58 5,040 ▲ 70 110 105,493
15:04:39 5,040 ▲ 70 200 105,383
15:03:36 5,040 ▲ 70 400 105,183
15:03:00 5,030 ▲ 60 1,000 104,783
15:02:38 5,030 ▲ 60 47 103,783
15:02:10 5,030 ▲ 60 60 103,736
15:01:18 5,030 ▲ 60 1,000 103,676
15:01:09 5,030 ▲ 60 200 102,676
15:00:43 5,040 ▲ 70 10 102,476
15:00:32 5,040 ▲ 70 20 102,466
15:00:15 5,040 ▲ 70 10 102,446
15:00:05 5,040 ▲ 70 10 102,436
14:59:42 5,040 ▲ 70 10 102,426
14:57:33 5,040 ▲ 70 16 102,416
14:57:04 5,050 ▲ 80 2 102,400
14:56:51 5,040 ▲ 70 300 102,398
14:56:40 5,040 ▲ 70 80 102,098
14:56:29 5,050 ▲ 80 1 102,018
14:56:24 5,050 ▲ 80 1 102,017
14:56:11 5,050 ▲ 80 1 102,016
14:54:40 5,040 ▲ 70 348 102,015
14:52:14 5,040 ▲ 70 23 101,667
14:51:32 5,040 ▲ 70 3 101,644
14:51:32 5,040 ▲ 70 4 101,641
14:51:32 5,050 ▲ 80 1 101,637
14:51:23 5,060 ▲ 90 1 101,636
14:51:17 5,050 ▲ 80 2 101,635
14:51:03 5,050 ▲ 80 1 101,633
14:50:53 5,050 ▲ 80 1 101,632
14:47:56 5,050 ▲ 80 97 101,631
14:47:56 5,050 ▲ 80 900 101,534
14:47:03 5,050 ▲ 80 3 100,634
14:46:47 5,040 ▲ 70 700 100,631
14:45:21 5,040 ▲ 70 205 99,931
14:45:20 5,040 ▲ 70 129 99,726
14:45:18 5,040 ▲ 70 946 99,597
14:45:08 5,040 ▲ 70 40 98,651
14:44:38 5,040 ▲ 70 2 98,611
14:44:03 5,050 ▲ 80 20 98,609
14:38:17 5,060 ▲ 90 1 98,589
14:37:32 5,040 ▲ 70 1 98,588
14:34:46 5,060 ▲ 90 1 98,587
14:34:34 5,040 ▲ 70 9 98,586
14:34:24 5,060 ▲ 90 1 98,577
14:33:23 5,040 ▲ 70 49 98,576
14:26:10 5,060 ▲ 90 1 98,527
14:26:02 5,030 ▲ 60 971 98,526
14:26:02 5,040 ▲ 70 16 97,555
14:26:02 5,050 ▲ 80 13 97,539
14:24:50 5,060 ▲ 90 20 97,526
14:21:26 5,060 ▲ 90 5 97,506
14:20:21 5,060 ▲ 90 1 97,501
14:20:16 5,030 ▲ 60 10 97,500
14:19:59 5,030 ▲ 60 72 97,490
14:19:59 5,040 ▲ 70 28 97,418
14:16:12 5,060 ▲ 90 1 97,390
14:16:07 5,040 ▲ 70 1 97,389
14:15:43 5,040 ▲ 70 50 97,388
14:13:35 5,050 ▲ 80 237 97,338
14:13:30 5,050 ▲ 80 12 97,101
14:07:09 5,030 ▲ 60 10 97,089
14:06:00 5,050 ▲ 80 1 97,079
14:05:48 5,030 ▲ 60 50 97,078
14:05:24 5,030 ▲ 60 2,000 97,028
14:04:29 5,030 ▲ 60 20 95,028
14:04:05 5,030 ▲ 60 240 95,008
14:03:24 5,030 ▲ 60 90 94,768
14:01:57 5,030 ▲ 60 485 94,678
14:01:57 5,040 ▲ 70 1,515 94,193
14:00:50 5,060 ▲ 90 30 92,678
13:58:06 5,070 ▲ 100 1,212 92,648
13:58:06 5,060 ▲ 90 88 91,436
13:57:24 5,060 ▲ 90 1 91,348
13:56:11 5,040 ▲ 70 1 91,347
13:55:48 5,060 ▲ 90 1 91,346
13:55:46 5,040 ▲ 70 247 91,345
13:55:44 5,040 ▲ 70 320 91,098
13:55:44 5,050 ▲ 80 50 90,778
13:55:04 5,050 ▲ 80 150 90,728
13:54:02 5,050 ▲ 80 100 90,578
13:50:11 5,060 ▲ 90 133 90,478
13:50:08 5,060 ▲ 90 100 90,345
13:47:50 5,060 ▲ 90 162 90,245
13:47:35 5,060 ▲ 90 33 90,083
13:47:28 5,060 ▲ 90 5 90,050
13:45:57 5,060 ▲ 90 63 90,045
13:45:17 5,060 ▲ 90 49 89,982
13:44:46 5,060 ▲ 90 1 89,933
13:42:41 5,050 ▲ 80 2 89,932
13:40:40 5,050 ▲ 80 29 89,930
13:39:30 5,050 ▲ 80 358 89,901
13:39:30 5,050 ▲ 80 14 89,543
13:39:12 5,050 ▲ 80 509 89,529
13:39:12 5,050 ▲ 80 700 89,020
13:39:11 5,050 ▲ 80 203 88,320
13:39:06 5,050 ▲ 80 100 88,117
13:38:22 5,040 ▲ 70 443 88,017
13:38:22 5,050 ▲ 80 8 87,574
13:33:20 5,070 ▲ 100 1 87,566
13:30:42 5,050 ▲ 80 50 87,565
13:28:46 5,050 ▲ 80 21 87,515
13:26:37 5,050 ▲ 80 200 87,494
13:26:24 5,050 ▲ 80 100 87,294
13:25:26 5,050 ▲ 80 500 87,194
13:25:22 5,050 ▲ 80 500 86,694
13:25:17 5,050 ▲ 80 145 86,194
13:25:17 5,060 ▲ 90 355 86,049
13:24:36 5,070 ▲ 100 22 85,694
13:23:52 5,070 ▲ 100 320 85,672
13:22:00 5,070 ▲ 100 100 85,352
13:20:20 5,070 ▲ 100 7 85,252
13:20:14 5,070 ▲ 100 40 85,245
13:19:35 5,070 ▲ 100 293 85,205
13:17:25 5,080 ▲ 110 9 84,912
13:15:07 5,070 ▲ 100 50 84,903
13:15:02 5,070 ▲ 100 2 84,853
13:13:46 5,080 ▲ 110 1 84,851
13:13:33 5,070 ▲ 100 500 84,850
13:13:31 5,080 ▲ 110 1 84,350
13:11:59 5,070 ▲ 100 769 84,349
13:10:47 5,080 ▲ 110 121 83,580
13:10:13 5,080 ▲ 110 181 83,459
13:09:11 5,080 ▲ 110 380 83,278
13:07:27 5,080 ▲ 110 300 82,898
13:06:37 5,080 ▲ 110 204 82,598
13:06:36 5,090 ▲ 120 3 82,394
13:05:51 5,080 ▲ 110 100 82,391
13:01:15 5,090 ▲ 120 2 82,291
13:00:31 5,080 ▲ 110 1,500 82,289
12:59:32 5,090 ▲ 120 1 80,789
12:59:16 5,080 ▲ 110 51 80,788
12:59:05 5,080 ▲ 110 1,000 80,737
12:58:40 5,080 ▲ 110 43 79,737
12:58:18 5,080 ▲ 110 156 79,694
12:58:18 5,090 ▲ 120 94 79,538
12:57:55 5,090 ▲ 120 90 79,444
12:57:38 5,090 ▲ 120 90 79,354
12:57:08 5,090 ▲ 120 161 79,264
12:56:54 5,090 ▲ 120 100 79,103
12:56:46 5,090 ▲ 120 100 79,003
12:55:54 5,090 ▲ 120 3 78,903
12:54:43 5,100 ▲ 130 2 78,900
12:54:43 5,100 ▲ 130 4 78,898
12:52:57 5,100 ▲ 130 42 78,894
12:52:54 5,090 ▲ 120 50 78,852
12:52:13 5,090 ▲ 120 320 78,802
12:52:13 5,100 ▲ 130 120 78,482
12:51:44 5,110 ▲ 140 1 78,362
12:51:32 5,110 ▲ 140 2 78,361
12:50:32 5,110 ▲ 140 2 78,359
12:50:32 5,110 ▲ 140 80 78,357
12:50:22 5,110 ▲ 140 85 78,277
12:50:04 5,110 ▲ 140 10 78,192
12:49:28 5,120 ▲ 150 1,554 78,182
12:49:08 5,120 ▲ 150 30 76,628
12:49:04 5,130 ▲ 160 17 76,598
12:49:03 5,130 ▲ 160 43 76,581
12:48:59 5,130 ▲ 160 5 76,538
12:48:46 5,120 ▲ 150 20 76,533
12:48:44 5,120 ▲ 150 100 76,513
12:48:36 5,120 ▲ 150 25 76,413
12:48:17 5,120 ▲ 150 50 76,388
12:48:07 5,120 ▲ 150 140 76,338
12:47:58 5,120 ▲ 150 5 76,198
12:46:52 5,140 ▲ 170 20 76,193
12:46:51 5,140 ▲ 170 200 76,173
12:46:40 5,140 ▲ 170 200 75,973
12:46:05 5,140 ▲ 170 5 75,773
12:46:00 5,140 ▲ 170 10 75,768
12:45:37 5,140 ▲ 170 6 75,758
12:45:20 5,150 ▲ 180 43 75,752
12:45:20 5,140 ▲ 170 31 75,709
12:45:02 5,140 ▲ 170 103 75,678
12:44:22 5,150 ▲ 180 6 75,575
12:44:22 5,140 ▲ 170 40 75,569
12:44:10 5,150 ▲ 180 6 75,529
12:44:10 5,140 ▲ 170 40 75,523
12:43:59 5,120 ▲ 150 46 75,483
12:43:13 5,150 ▲ 180 30 75,437
12:43:09 5,140 ▲ 170 39 75,407
12:43:09 5,140 ▲ 170 21 75,368
12:43:04 5,140 ▲ 170 10 75,347
12:42:54 5,140 ▲ 170 100 75,337
12:42:04 5,150 ▲ 180 100 75,237
12:41:57 5,150 ▲ 180 1 75,137
12:41:48 5,120 ▲ 150 1 75,136
12:41:48 5,150 ▲ 180 1 75,135
12:41:47 5,150 ▲ 180 1 75,134
12:41:47 5,150 ▲ 180 1 75,133
12:41:46 5,150 ▲ 180 1 75,132
12:41:46 5,150 ▲ 180 1 75,131
12:41:36 5,150 ▲ 180 200 75,130
12:41:33 5,150 ▲ 180 1 74,930
12:41:33 5,150 ▲ 180 1 74,929
12:41:27 5,150 ▲ 180 274 74,928
12:41:23 5,130 ▲ 160 100 74,654
12:41:02 5,150 ▲ 180 1,088 74,554
12:41:02 5,140 ▲ 170 2,126 73,466
12:41:02 5,130 ▲ 160 726 71,340
12:40:53 5,130 ▲ 160 50 70,614
12:40:49 5,120 ▲ 150 10 70,564
12:40:42 5,120 ▲ 150 500 70,554
12:40:23 5,120 ▲ 150 1,332 70,054
12:40:23 5,120 ▲ 150 85 68,722
12:40:20 5,120 ▲ 150 60 68,637
12:40:14 5,120 ▲ 150 50 68,577
12:40:10 5,120 ▲ 150 3 68,527
12:40:09 5,120 ▲ 150 100 68,524
12:40:07 5,110 ▲ 140 587 68,424
12:40:05 5,110 ▲ 140 40 67,837
12:39:58 5,100 ▲ 130 1,501 67,797
12:39:57 5,090 ▲ 120 20 66,296
12:39:46 5,100 ▲ 130 99 66,276
12:39:41 5,100 ▲ 130 101 66,177
12:39:40 5,100 ▲ 130 100 66,076
12:39:33 5,100 ▲ 130 167 65,976
12:39:09 5,100 ▲ 130 1,000 65,809
12:38:53 5,100 ▲ 130 2,182 64,809
12:38:53 5,090 ▲ 120 1,159 62,627
12:38:47 5,090 ▲ 120 111 61,468
12:38:46 5,090 ▲ 120 1,646 61,357
12:38:46 5,090 ▲ 120 50 59,711
12:38:39 5,070 ▲ 100 1 59,661
12:38:09 5,090 ▲ 120 1 59,660
12:38:02 5,090 ▲ 120 1 59,659
12:37:58 5,090 ▲ 120 2 59,658
12:37:57 5,090 ▲ 120 1 59,656
12:37:56 5,090 ▲ 120 800 59,655
12:37:56 5,090 ▲ 120 2 58,855
12:37:54 5,090 ▲ 120 2 58,853
12:37:39 5,090 ▲ 120 50 58,851
12:37:17 5,090 ▲ 120 30 58,801
12:37:10 5,090 ▲ 120 20 58,771
12:37:08 5,090 ▲ 120 20 58,751
12:36:55 5,090 ▲ 120 10 58,731
12:36:34 5,080 ▲ 110 89 58,721
12:36:34 5,080 ▲ 110 114 58,632
12:36:34 5,080 ▲ 110 1 58,518
12:36:23 5,080 ▲ 110 1,000 58,517
12:36:21 5,080 ▲ 110 800 57,517
12:36:16 5,080 ▲ 110 1,000 56,717
12:35:09 5,080 ▲ 110 27 55,717
12:35:09 5,070 ▲ 100 100 55,690
12:35:08 5,070 ▲ 100 100 55,590
12:34:25 5,080 ▲ 110 5 55,490
12:34:14 5,080 ▲ 110 5 55,485
12:34:06 5,080 ▲ 110 5 55,480
12:33:55 5,070 ▲ 100 6 55,475
12:33:46 5,070 ▲ 100 64 55,469
12:33:35 5,070 ▲ 100 10 55,405
12:33:30 5,070 ▲ 100 135 55,395
12:33:26 5,070 ▲ 100 85 55,260
12:33:26 5,070 ▲ 100 145 55,175
12:33:25 5,070 ▲ 100 10 55,030
12:33:23 5,050 ▲ 80 29 55,020
12:33:12 5,070 ▲ 100 5 54,991
12:33:03 5,070 ▲ 100 5 54,986
12:33:00 5,070 ▲ 100 400 54,981
12:32:59 5,070 ▲ 100 5 54,581
12:32:54 5,070 ▲ 100 3 54,576
12:32:50 5,070 ▲ 100 2 54,573
12:32:34 5,060 ▲ 90 73 54,571
12:32:26 5,060 ▲ 90 131 54,498
12:32:02 5,070 ▲ 100 1 54,367
12:31:47 5,070 ▲ 100 1 54,366
12:31:42 5,070 ▲ 100 10 54,365
12:31:32 5,070 ▲ 100 10 54,355
12:31:25 5,070 ▲ 100 5 54,345
12:31:06 5,070 ▲ 100 80 54,340
12:30:44 5,070 ▲ 100 2 54,260
12:30:41 5,070 ▲ 100 1 54,258
12:30:01 5,070 ▲ 100 100 54,257
12:30:01 5,070 ▲ 100 5 54,157
12:29:49 5,070 ▲ 100 3 54,152
12:29:11 5,060 ▲ 90 100 54,149
12:29:01 5,070 ▲ 100 1 54,049
12:28:57 5,070 ▲ 100 307 54,048
12:28:54 5,070 ▲ 100 50 53,741
12:28:44 5,070 ▲ 100 750 53,691
12:28:43 5,080 ▲ 110 200 52,941
12:28:43 5,080 ▲ 110 1 52,741
12:28:39 5,080 ▲ 110 3 52,740
12:28:37 5,080 ▲ 110 1 52,737
12:28:33 5,080 ▲ 110 2 52,736
12:28:31 5,080 ▲ 110 2 52,734
12:28:25 5,080 ▲ 110 1 52,732
12:28:16 5,080 ▲ 110 10 52,731
12:26:41 5,070 ▲ 100 271 52,721
12:26:41 5,070 ▲ 100 446 52,450
12:26:41 5,070 ▲ 100 407 52,004
12:25:24 5,070 ▲ 100 497 51,597
12:25:11 5,070 ▲ 100 21 51,100
12:24:22 5,060 ▲ 90 846 51,079
12:22:25 5,060 ▲ 90 1 50,233
12:21:37 5,060 ▲ 90 1 50,232
12:20:18 5,050 ▲ 80 50 50,231
12:18:32 5,060 ▲ 90 161 50,181
12:18:09 5,060 ▲ 90 3 50,020
12:13:38 5,060 ▲ 90 30 50,017
12:13:31 5,060 ▲ 90 10 49,987
12:13:23 5,060 ▲ 90 5 49,977
12:13:15 5,060 ▲ 90 5 49,972
12:12:54 5,060 ▲ 90 1 49,967
12:12:16 5,060 ▲ 90 20 49,966
12:12:10 5,060 ▲ 90 10 49,946
12:12:02 5,060 ▲ 90 10 49,936
12:11:48 5,060 ▲ 90 50 49,926
12:11:35 5,060 ▲ 90 70 49,876
12:11:16 5,060 ▲ 90 100 49,806
12:11:12 5,060 ▲ 90 11 49,706
12:11:09 5,060 ▲ 90 375 49,695
12:11:09 5,060 ▲ 90 100 49,320
12:10:59 5,060 ▲ 90 60 49,220
12:10:55 5,060 ▲ 90 800 49,160
12:10:49 5,060 ▲ 90 200 48,360
12:10:37 5,060 ▲ 90 10 48,160
12:10:30 5,060 ▲ 90 8 48,150
12:10:30 5,050 ▲ 80 2 48,142
12:10:30 5,040 ▲ 70 2 48,140
12:09:57 5,060 ▲ 90 10 48,138
12:09:47 5,060 ▲ 90 50 48,128
12:09:35 5,060 ▲ 90 200 48,078
12:09:31 5,060 ▲ 90 71 47,878
12:08:58 5,060 ▲ 90 102 47,807
12:08:45 5,050 ▲ 80 3 47,705
12:08:31 5,050 ▲ 80 4 47,702
12:08:31 5,050 ▲ 80 200 47,698
12:08:31 5,050 ▲ 80 60 47,498
12:08:18 5,050 ▲ 80 30 47,438
12:08:14 5,050 ▲ 80 39 47,408
12:08:08 5,050 ▲ 80 5 47,369
12:07:59 5,050 ▲ 80 5 47,364
12:07:51 5,050 ▲ 80 10 47,359
12:07:26 5,050 ▲ 80 49 47,349
12:07:04 5,050 ▲ 80 95 47,300
12:06:01 5,050 ▲ 80 5 47,205
12:03:59 5,060 ▲ 90 100 47,200
12:02:39 5,050 ▲ 80 1 47,100
12:02:28 5,050 ▲ 80 100 47,099
12:01:07 5,050 ▲ 80 100 46,999
12:00:10 5,040 ▲ 70 390 46,899
11:58:55 5,050 ▲ 80 146 46,509
11:58:27 5,050 ▲ 80 411 46,363
11:56:50 5,050 ▲ 80 150 45,952
11:56:28 5,050 ▲ 80 200 45,802
11:53:53 5,060 ▲ 90 1 45,602
11:51:30 5,060 ▲ 90 50 45,601
11:49:45 5,060 ▲ 90 1 45,551
11:49:05 5,060 ▲ 90 64 45,550
11:49:05 5,050 ▲ 80 511 45,486
11:49:05 5,040 ▲ 70 125 44,975
11:48:50 5,040 ▲ 70 2,000 44,850
11:45:28 5,030 ▲ 60 53 42,850
11:45:01 5,030 ▲ 60 447 42,797
11:42:38 5,030 ▲ 60 43 42,350
11:41:16 5,030 ▲ 60 7 42,307
11:40:32 5,030 ▲ 60 2 42,300
11:36:56 5,020 ▲ 50 16 42,298
11:36:01 5,030 ▲ 60 51 42,282
11:35:40 5,040 ▲ 70 1 42,231
11:35:35 5,040 ▲ 70 5 42,230
11:31:55 5,020 ▲ 50 209 42,225
11:31:06 5,030 ▲ 60 1 42,016
11:30:43 5,030 ▲ 60 100 42,015
11:28:30 5,030 ▲ 60 175 41,915
11:28:24 5,030 ▲ 60 535 41,740
11:24:41 5,040 ▲ 70 265 41,205
11:23:51 5,040 ▲ 70 5 40,940
11:23:48 5,040 ▲ 70 5 40,935
11:23:44 5,040 ▲ 70 5 40,930
11:23:21 5,030 ▲ 60 80 40,925
11:22:09 5,030 ▲ 60 10 40,845
11:21:56 5,030 ▲ 60 3 40,835
11:21:53 5,030 ▲ 60 3 40,832
11:21:53 5,030 ▲ 60 3 40,829
11:21:52 5,030 ▲ 60 3 40,826
11:21:52 5,030 ▲ 60 3 40,823
11:21:52 5,030 ▲ 60 3 40,820
11:21:51 5,030 ▲ 60 3 40,817
11:21:51 5,030 ▲ 60 3 40,814
11:21:49 5,030 ▲ 60 3 40,811
11:21:48 5,030 ▲ 60 3 40,808
11:21:45 5,040 ▲ 70 150 40,805
11:21:42 5,030 ▲ 60 3 40,655
11:21:40 5,030 ▲ 60 95 40,652
11:20:08 5,040 ▲ 70 50 40,557
11:18:07 5,030 ▲ 60 10 40,507
11:17:36 5,030 ▲ 60 4 40,497
11:17:23 5,030 ▲ 60 5 40,493
11:16:37 5,040 ▲ 70 10 40,488
11:12:48 5,030 ▲ 60 328 40,478
11:10:29 5,030 ▲ 60 100 40,150
11:09:42 5,030 ▲ 60 342 40,050
11:07:22 5,030 ▲ 60 250 39,708
11:03:50 5,040 ▲ 70 4 39,458
11:00:42 5,040 ▲ 70 20 39,454
10:59:05 5,020 ▲ 50 294 39,434
10:59:05 5,030 ▲ 60 6 39,140
10:58:00 5,030 ▲ 60 300 39,134
10:57:56 5,040 ▲ 70 47 38,834
10:57:37 5,030 ▲ 60 174 38,787
10:54:36 5,040 ▲ 70 50 38,613
10:54:24 5,040 ▲ 70 3 38,563
10:54:11 5,030 ▲ 60 20 38,560
10:53:49 5,040 ▲ 70 20 38,540
10:53:39 5,030 ▲ 60 148 38,520
10:53:39 5,030 ▲ 60 100 38,372
10:53:24 5,030 ▲ 60 300 38,272
10:51:46 5,030 ▲ 60 100 37,972
10:48:46 5,030 ▲ 60 350 37,872
10:48:16 5,030 ▲ 60 375 37,522
10:47:53 5,030 ▲ 60 1 37,147
10:47:46 5,000 ▲ 30 45 37,146
10:47:40 5,000 ▲ 30 1,207 37,101
10:47:40 5,010 ▲ 40 793 35,894
10:47:36 5,030 ▲ 60 2 35,101
10:47:18 5,010 ▲ 40 1,500 35,099
10:47:18 5,020 ▲ 50 100 33,599
10:46:20 5,010 ▲ 40 7 33,499
10:46:00 5,030 ▲ 60 375 33,492
10:44:57 5,030 ▲ 60 100 33,117
10:44:27 5,030 ▲ 60 500 33,017
10:44:02 5,030 ▲ 60 500 32,517
10:43:59 5,020 ▲ 50 1,184 32,017
10:43:58 5,020 ▲ 50 1,550 30,833
10:42:09 5,020 ▲ 50 1 29,283
10:41:42 5,010 ▲ 40 447 29,282
10:41:42 5,010 ▲ 40 13 28,835
10:41:27 5,010 ▲ 40 27 28,822
10:41:20 5,000 ▲ 30 30 28,795
10:40:40 5,010 ▲ 40 50 28,765
10:40:19 5,010 ▲ 40 10 28,715
10:40:09 5,010 ▲ 40 1 28,705
10:38:07 5,020 ▲ 50 202 28,704
10:36:40 5,020 ▲ 50 1 28,502
10:33:10 4,990 ▲ 20 3 28,501
10:27:40 4,990 ▲ 20 22 28,498
10:27:40 4,995 ▲ 25 81 28,476
10:27:40 5,000 ▲ 30 101 28,395
10:27:40 5,010 ▲ 40 20 28,294
10:27:40 5,020 ▲ 50 2 28,274
10:27:29 5,010 ▲ 40 2 28,272
10:27:20 5,010 ▲ 40 2 28,270
10:27:20 5,010 ▲ 40 28 28,268
10:27:12 5,020 ▲ 50 2 28,240
10:27:11 5,010 ▲ 40 5 28,238
10:26:58 5,000 ▲ 30 149 28,233
10:26:56 5,000 ▲ 30 50 28,084
10:25:12 5,000 ▲ 30 100 28,034
10:24:55 5,000 ▲ 30 1 27,934
10:24:00 5,010 ▲ 40 1 27,933
10:23:37 5,020 ▲ 50 3 27,932
10:23:31 5,010 ▲ 40 1 27,929
10:23:20 5,020 ▲ 50 1 27,928
10:19:14 5,010 ▲ 40 275 27,927
10:17:43 5,010 ▲ 40 3 27,652
10:17:13 5,010 ▲ 40 3 27,649
10:17:09 5,010 ▲ 40 1 27,646
10:17:08 5,010 ▲ 40 1 27,645
10:15:11 4,990 ▲ 20 156 27,412
10:15:11 4,985 ▲ 15 232 27,644
10:15:11 4,995 ▲ 25 30 27,256
10:12:15 5,000 ▲ 30 317 27,226
10:11:42 5,000 ▲ 30 50 26,909
10:11:24 5,000 ▲ 30 1 26,859
10:11:11 4,995 ▲ 25 13 26,858

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.