씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  11.15 16:59

4,705 (4,810)   [시가/고가/저가] 4,655 / 4,840 / 4,535 
전일비/등락률 ▼ 105 (-2.18%) 매도호가/호가잔량 4,710 / 2,614
거래량/전일동시간대비 946,101 / 0 매수호가/호가잔량 4,705 / 10,917
상한가/하한가 6,250 / 3,370 총매도/총매수잔량 21,783 / 24,623

매도잔량 호가 매수잔량
4,025 4,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,615 4,750
1,170 4,745
131 4,740
247 4,735
3,161 4,730
4,644 4,725
1,305 4,720
2,871 4,715
2,614 4,710
 
4,705 10,917
4,700 2,299
4,695 1,908
4,690 4,189
4,685 2,362
4,680 121
4,675 778
4,670 199
4,665 325
4,660 1,525
 
총매도잔량 순매수잔량 총매수잔량
21,783 2,840 24,623
시간외잔량 시간외잔량
0 522
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:49:13 4,705 ▼ 105 369 946,101
16:48:55 4,705 ▼ 105 1 945,732
16:46:36 4,705 ▼ 105 100 945,731
16:42:05 4,705 ▼ 105 199 945,631
16:40:00 4,705 ▼ 105 3,547 945,432
16:30:09 4,705 ▼ 105 18,737 941,885
16:19:56 4,705 ▼ 105 52 923,148
16:19:56 4,710 ▼ 100 1,607 923,096
16:19:56 4,715 ▼ 95 414 921,489
16:19:53 4,715 ▼ 95 200 921,075
16:19:39 4,720 ▼ 90 34 920,875
16:19:31 4,720 ▼ 90 5 920,841
16:19:11 4,720 ▼ 90 100 920,836
16:19:11 4,710 ▼ 100 250 920,736
16:19:09 4,710 ▼ 100 250 920,486
16:19:08 4,710 ▼ 100 1,353 920,236
16:19:08 4,715 ▼ 95 443 918,883
16:19:06 4,720 ▼ 90 10 918,440
16:19:01 4,720 ▼ 90 106 918,430
16:19:01 4,715 ▼ 95 94 918,324
16:18:55 4,715 ▼ 95 15 918,230
16:18:52 4,715 ▼ 95 100 918,215
16:18:44 4,715 ▼ 95 20 918,115
16:18:38 4,715 ▼ 95 171 918,095
16:18:29 4,715 ▼ 95 229 917,924
16:18:23 4,720 ▼ 90 100 917,695
16:18:14 4,710 ▼ 100 276 917,595
16:18:14 4,715 ▼ 95 149 917,319
16:18:14 4,715 ▼ 95 351 917,170
16:17:52 4,715 ▼ 95 10 916,819
16:17:46 4,715 ▼ 95 1 916,809
16:17:32 4,715 ▼ 95 486 916,808
16:17:27 4,720 ▼ 90 10 916,322
16:17:21 4,720 ▼ 90 397 916,312
16:17:13 4,725 ▼ 85 10 915,915
16:17:11 4,725 ▼ 85 10 915,905
16:17:08 4,725 ▼ 85 10 915,895
16:17:06 4,720 ▼ 90 605 915,885
16:16:55 4,720 ▼ 90 300 915,280
16:16:52 4,720 ▼ 90 702 914,980
16:16:50 4,720 ▼ 90 1,000 914,278
16:16:40 4,720 ▼ 90 50 913,278
16:16:37 4,720 ▼ 90 100 913,228
16:16:35 4,725 ▼ 85 70 913,128
16:16:33 4,720 ▼ 90 3 913,058
16:16:33 4,720 ▼ 90 100 913,055
16:16:01 4,725 ▼ 85 10 912,955
16:16:01 4,725 ▼ 85 10 912,945
16:16:00 4,720 ▼ 90 773 912,935
16:15:58 4,725 ▼ 85 10 912,162
16:15:47 4,725 ▼ 85 43 912,152
16:15:44 4,720 ▼ 90 277 912,109
16:15:28 4,725 ▼ 85 1 911,832
16:15:21 4,720 ▼ 90 406 911,831
16:15:21 4,720 ▼ 90 100 911,425
16:15:18 4,720 ▼ 90 232 911,325
16:15:18 4,720 ▼ 90 274 911,093
16:14:57 4,720 ▼ 90 600 910,819
16:14:55 4,720 ▼ 90 200 910,219
16:14:54 4,720 ▼ 90 538 910,019
16:14:52 4,720 ▼ 90 500 909,481
16:14:45 4,720 ▼ 90 100 908,981
16:14:35 4,720 ▼ 90 46 908,881
16:14:35 4,720 ▼ 90 100 908,835
16:14:34 4,720 ▼ 90 57 908,735
16:14:30 4,720 ▼ 90 20 908,678
16:14:22 4,720 ▼ 90 42 908,658
16:14:20 4,720 ▼ 90 120 908,616
16:14:20 4,720 ▼ 90 15 908,496
16:14:19 4,720 ▼ 90 500 908,481
16:14:19 4,725 ▼ 85 250 907,981
16:14:17 4,720 ▼ 90 50 907,731
16:14:11 4,720 ▼ 90 100 907,681
16:14:08 4,725 ▼ 85 21 907,581
16:14:06 4,720 ▼ 90 56 907,560
16:14:00 4,720 ▼ 90 44 907,504
16:13:57 4,720 ▼ 90 730 907,460
16:13:57 4,720 ▼ 90 2,132 906,730
16:13:52 4,720 ▼ 90 10 904,598
16:13:51 4,720 ▼ 90 10 904,588
16:13:50 4,715 ▼ 95 1 904,578
16:13:50 4,720 ▼ 90 10 904,577
16:13:48 4,715 ▼ 95 100 904,567
16:13:48 4,715 ▼ 95 114 904,467
16:13:46 4,715 ▼ 95 50 904,353
16:13:44 4,710 ▼ 100 50 904,303
16:13:41 4,715 ▼ 95 42 904,253
16:13:40 4,715 ▼ 95 10 904,211
16:13:39 4,715 ▼ 95 10 904,201
16:13:37 4,715 ▼ 95 10 904,191
16:13:35 4,715 ▼ 95 1 904,181
16:13:34 4,715 ▼ 95 1 904,180
16:13:27 4,710 ▼ 100 25 904,179
16:13:27 4,710 ▼ 100 1,344 904,154
16:13:22 4,710 ▼ 100 42 902,810
16:13:22 4,710 ▼ 100 222 902,768
16:13:20 4,710 ▼ 100 2,060 902,546
16:13:11 4,710 ▼ 100 1,200 900,486
16:13:09 4,705 ▼ 105 598 899,286
16:13:04 4,705 ▼ 105 42 898,688
16:12:57 4,705 ▼ 105 300 898,646
16:12:44 4,710 ▼ 100 122 898,346
16:12:43 4,705 ▼ 105 594 898,224
16:12:43 4,705 ▼ 105 2,841 897,630
16:12:18 4,705 ▼ 105 283 894,789
16:12:15 4,700 ▼ 110 2 894,506
16:12:07 4,700 ▼ 110 10 894,504
16:12:02 4,700 ▼ 110 347 894,494
16:11:59 4,700 ▼ 110 50 894,147
16:11:51 4,700 ▼ 110 266 894,097
16:11:51 4,705 ▼ 105 20 893,831
16:11:41 4,700 ▼ 110 10 893,811
16:11:33 4,705 ▼ 105 1 893,801
16:11:33 4,700 ▼ 110 50 893,800
16:11:22 4,700 ▼ 110 25 893,750
16:11:20 4,700 ▼ 110 1,008 893,725
16:11:19 4,700 ▼ 110 100 892,717
16:11:16 4,700 ▼ 110 11 892,617
16:11:16 4,700 ▼ 110 3 892,606
16:11:12 4,700 ▼ 110 2 892,603
16:11:09 4,700 ▼ 110 4 892,601
16:11:08 4,700 ▼ 110 500 892,597
16:11:07 4,700 ▼ 110 504 892,097
16:11:05 4,700 ▼ 110 477 891,593
16:11:05 4,700 ▼ 110 1,000 891,116
16:10:53 4,705 ▼ 105 3 890,116
16:10:46 4,705 ▼ 105 1 890,113
16:10:42 4,700 ▼ 110 294 890,112
16:10:41 4,700 ▼ 110 100 889,818
16:10:41 4,700 ▼ 110 100 889,718
16:10:39 4,700 ▼ 110 50 889,618
16:10:37 4,700 ▼ 110 1 889,568
16:10:36 4,700 ▼ 110 100 889,567
16:10:35 4,700 ▼ 110 55 889,467
16:10:29 4,700 ▼ 110 991 889,412
16:10:29 4,700 ▼ 110 150 888,421
16:10:28 4,700 ▼ 110 2 888,271
16:10:27 4,700 ▼ 110 35 888,269
16:10:26 4,700 ▼ 110 10 888,234
16:10:21 4,700 ▼ 110 10 888,224
16:10:19 4,700 ▼ 110 802 888,214
16:10:19 4,705 ▼ 105 1 887,412
16:10:13 4,700 ▼ 110 188 887,411
16:10:12 4,700 ▼ 110 160 887,223
16:10:12 4,705 ▼ 105 1 887,063
16:10:11 4,700 ▼ 110 190 887,062
16:10:09 4,700 ▼ 110 322 886,872
16:10:09 4,700 ▼ 110 50 886,550
16:10:09 4,705 ▼ 105 10 886,500
16:10:06 4,700 ▼ 110 10 886,490
16:10:04 4,700 ▼ 110 91 886,480
16:10:04 4,700 ▼ 110 32 886,389
16:10:03 4,700 ▼ 110 70 886,357
16:10:03 4,700 ▼ 110 100 886,287
16:10:01 4,700 ▼ 110 3 886,187
16:10:01 4,700 ▼ 110 570 886,184
16:09:57 4,700 ▼ 110 540 885,614
16:09:52 4,700 ▼ 110 516 885,074
16:09:51 4,700 ▼ 110 1,000 884,558
16:09:51 4,695 ▼ 115 50 883,558
16:09:51 4,700 ▼ 110 40 883,508
16:09:51 4,700 ▼ 110 40 883,468
16:09:51 4,700 ▼ 110 203 883,428
16:09:51 4,700 ▼ 110 1,000 883,225
16:09:50 4,700 ▼ 110 43 882,225
16:09:50 4,700 ▼ 110 100 882,182
16:09:50 4,700 ▼ 110 1,197 882,082
16:09:49 4,700 ▼ 110 295 880,885
16:09:45 4,700 ▼ 110 150 880,590
16:09:44 4,700 ▼ 110 200 880,440
16:09:42 4,700 ▼ 110 25 880,240
16:09:38 4,700 ▼ 110 212 880,215
16:09:34 4,695 ▼ 115 334 880,003
16:09:33 4,695 ▼ 115 2,132 879,669
16:09:32 4,695 ▼ 115 1,000 877,537
16:09:32 4,695 ▼ 115 500 876,537
16:09:32 4,695 ▼ 115 447 876,037
16:09:31 4,695 ▼ 115 207 875,590
16:09:24 4,690 ▼ 120 1,085 875,383
16:09:24 4,690 ▼ 120 477 874,298
16:09:24 4,690 ▼ 120 563 873,821
16:09:23 4,690 ▼ 120 890 873,258
16:09:23 4,690 ▼ 120 500 872,368
16:09:23 4,690 ▼ 120 2,134 871,868
16:09:22 4,690 ▼ 120 300 869,734
16:09:21 4,690 ▼ 120 145 869,434
16:09:20 4,690 ▼ 120 293 869,289
16:09:18 4,685 ▼ 125 1,788 868,996
16:09:15 4,685 ▼ 125 542 867,208
16:09:15 4,680 ▼ 130 66 866,666
16:09:12 4,680 ▼ 130 2,136 866,600
16:09:11 4,680 ▼ 130 540 864,464
16:09:11 4,675 ▼ 135 2,271 863,924
16:09:07 4,670 ▼ 140 3,178 861,653
16:08:58 4,670 ▼ 140 100 858,475
16:08:16 4,670 ▼ 140 100 858,375
16:08:01 4,670 ▼ 140 1 858,275
16:07:37 4,665 ▼ 145 215 858,274
16:07:23 4,670 ▼ 140 1 858,059
16:06:53 4,665 ▼ 145 348 858,058
16:06:46 4,665 ▼ 145 1,000 857,710
16:06:26 4,665 ▼ 145 4 856,710
16:05:00 4,665 ▼ 145 47 856,706
16:04:31 4,665 ▼ 145 6 856,659
16:03:26 4,660 ▼ 150 600 856,653
16:02:52 4,665 ▼ 145 1,000 856,053
16:02:39 4,665 ▼ 145 1,683 855,053
16:02:24 4,670 ▼ 140 1,212 853,370
16:02:01 4,670 ▼ 140 937 852,158
16:01:52 4,670 ▼ 140 1 851,221
16:01:46 4,670 ▼ 140 500 851,220
16:01:34 4,675 ▼ 135 43 850,720
16:01:34 4,670 ▼ 140 631 850,677
16:01:27 4,670 ▼ 140 570 850,046
16:01:24 4,670 ▼ 140 50 849,476
16:01:23 4,670 ▼ 140 5 849,426
16:01:12 4,670 ▼ 140 250 849,421
16:01:10 4,670 ▼ 140 1,000 849,171
16:00:53 4,670 ▼ 140 1,000 848,171
16:00:17 4,675 ▼ 135 10 847,171
15:59:29 4,675 ▼ 135 6 847,161
15:58:58 4,675 ▼ 135 17 847,155
15:58:52 4,670 ▼ 140 50 847,138
15:58:04 4,675 ▼ 135 1,447 847,088
15:57:52 4,675 ▼ 135 2,425 845,641
15:57:52 4,670 ▼ 140 253 843,216
15:57:48 4,670 ▼ 140 247 842,963
15:57:40 4,670 ▼ 140 1,000 842,716
15:57:32 4,670 ▼ 140 1,200 841,716
15:57:31 4,670 ▼ 140 100 840,516
15:57:13 4,670 ▼ 140 90 840,416
15:56:55 4,670 ▼ 140 5 840,326
15:56:39 4,670 ▼ 140 2 840,321
15:56:14 4,670 ▼ 140 2 840,319
15:54:54 4,675 ▼ 135 500 840,317
15:54:40 4,675 ▼ 135 500 839,817
15:54:37 4,670 ▼ 140 100 839,317
15:54:30 4,670 ▼ 140 55 839,217
15:54:27 4,670 ▼ 140 10 839,162
15:54:20 4,670 ▼ 140 200 839,152
15:54:15 4,670 ▼ 140 30 838,952
15:54:15 4,670 ▼ 140 30 838,922
15:54:10 4,670 ▼ 140 200 838,892
15:54:05 4,670 ▼ 140 566 838,692
15:54:04 4,670 ▼ 140 150 838,126
15:53:58 4,670 ▼ 140 400 837,976
15:53:58 4,670 ▼ 140 450 837,576
15:53:44 4,660 ▼ 150 203 837,126
15:53:11 4,665 ▼ 145 257 836,923
15:53:08 4,665 ▼ 145 1,000 836,666
15:53:04 4,665 ▼ 145 48 835,666
15:53:01 4,665 ▼ 145 500 835,618
15:52:54 4,665 ▼ 145 452 835,118
15:52:45 4,660 ▼ 150 100 834,666
15:52:43 4,660 ▼ 150 400 834,566
15:52:19 4,660 ▼ 150 170 834,166
15:52:14 4,670 ▼ 140 779 833,996
15:52:14 4,670 ▼ 140 233 833,217
15:52:11 4,670 ▼ 140 280 832,984
15:52:00 4,670 ▼ 140 1,708 832,704
15:51:28 4,670 ▼ 140 20 830,996
15:51:12 4,660 ▼ 150 5 830,976
15:51:06 4,660 ▼ 150 746 830,971
15:50:36 4,660 ▼ 150 17 830,225
15:50:34 4,655 ▼ 155 1 830,208
15:50:33 4,660 ▼ 150 2 830,207
15:50:05 4,660 ▼ 150 10 830,205
15:49:56 4,655 ▼ 155 10 830,195
15:48:37 4,660 ▼ 150 90 830,185
15:48:37 4,665 ▼ 145 200 830,095
15:48:34 4,660 ▼ 150 278 829,895
15:48:19 4,660 ▼ 150 197 829,617
15:48:16 4,660 ▼ 150 249 829,420
15:47:45 4,660 ▼ 150 335 829,171
15:47:19 4,660 ▼ 150 227 828,836
15:47:09 4,660 ▼ 150 567 828,609
15:47:05 4,665 ▼ 145 457 828,042
15:46:22 4,670 ▼ 140 1 827,585
15:45:42 4,665 ▼ 145 732 827,584
15:45:32 4,670 ▼ 140 5 826,852
15:45:10 4,665 ▼ 145 200 826,847
15:45:09 4,670 ▼ 140 5 826,647
15:44:30 4,665 ▼ 145 584 826,642
15:42:38 4,665 ▼ 145 1 826,058
15:40:50 4,650 ▼ 160 787 826,057
15:40:04 4,660 ▼ 150 471 824,241
15:40:04 4,650 ▼ 160 1,029 825,270
15:40:04 4,660 ▼ 150 1,029 823,770
15:37:59 4,650 ▼ 160 2,000 822,741
15:35:05 4,650 ▼ 160 2,779 820,741
15:35:05 4,655 ▼ 155 1,221 817,962
15:33:22 4,665 ▼ 145 646 816,741
15:33:22 4,660 ▼ 150 216 816,095
15:33:22 4,655 ▼ 155 138 815,879
15:33:13 4,650 ▼ 160 10 815,741
15:31:17 4,650 ▼ 160 50 815,731
15:31:02 4,650 ▼ 160 7,000 815,681
15:30:23 4,650 ▼ 160 1,000 808,681
15:29:46 4,650 ▼ 160 1,000 807,681
15:29:18 4,650 ▼ 160 8 806,681
15:28:46 4,650 ▼ 160 1,458 806,673
15:28:17 4,650 ▼ 160 1,048 805,215
15:27:48 4,650 ▼ 160 2 804,167
15:27:26 4,655 ▼ 155 100 804,165
15:26:56 4,655 ▼ 155 2 804,065
15:26:41 4,655 ▼ 155 17 804,063
15:26:33 4,650 ▼ 160 950 804,046
15:26:31 4,645 ▼ 165 16 803,096
15:24:24 4,645 ▼ 165 3 803,080
15:24:03 4,640 ▼ 170 81 803,077
15:23:42 4,640 ▼ 170 5 802,996
15:23:07 4,640 ▼ 170 931 802,991
15:23:07 4,645 ▼ 165 409 802,060
15:23:00 4,645 ▼ 165 150 801,651
15:22:32 4,645 ▼ 165 143 801,501
15:22:14 4,650 ▼ 160 3 801,358
15:20:57 4,645 ▼ 165 100 801,355
15:20:55 4,645 ▼ 165 20 801,255
15:20:40 4,645 ▼ 165 204 801,235
15:20:06 4,650 ▼ 160 2 801,031
15:20:00 4,650 ▼ 160 100 801,029
15:19:12 4,655 ▼ 155 100 800,929
15:19:09 4,640 ▼ 170 1,783 800,829
15:19:09 4,645 ▼ 165 282 799,046
15:18:56 4,650 ▼ 160 10 798,764
15:18:36 4,650 ▼ 160 2 798,754
15:18:05 4,640 ▼ 170 1,000 798,752
15:17:06 4,650 ▼ 160 1 797,752
15:16:50 4,640 ▼ 170 314 797,751
15:16:39 4,640 ▼ 170 296 797,437
15:16:08 4,645 ▼ 165 290 797,141
15:15:37 4,645 ▼ 165 4 796,851
15:15:22 4,645 ▼ 165 644 796,847
15:15:14 4,645 ▼ 165 250 796,203
15:15:05 4,645 ▼ 165 68 795,953
15:14:58 4,645 ▼ 165 132 795,885
15:14:54 4,645 ▼ 165 68 795,753
15:14:40 4,645 ▼ 165 238 795,685
15:14:08 4,645 ▼ 165 704 795,447
15:14:05 4,650 ▼ 160 50 794,743
15:13:59 4,650 ▼ 160 22 794,693
15:13:55 4,645 ▼ 165 633 794,671
15:13:41 4,650 ▼ 160 381 794,038
15:13:29 4,650 ▼ 160 119 793,657
15:12:28 4,650 ▼ 160 475 793,538
15:11:51 4,650 ▼ 160 5 793,063
15:11:47 4,650 ▼ 160 20 793,058
15:11:42 4,645 ▼ 165 100 793,038
15:11:40 4,645 ▼ 165 41 792,938
15:11:38 4,650 ▼ 160 81 792,897
15:10:34 4,650 ▼ 160 455 792,816
15:10:30 4,650 ▼ 160 53 792,361
15:10:21 4,650 ▼ 160 100 792,308
15:10:16 4,650 ▼ 160 100 792,208
15:10:04 4,655 ▼ 155 474 792,108
15:09:31 4,655 ▼ 155 5 791,634
15:09:24 4,650 ▼ 160 27 791,629
15:08:46 4,650 ▼ 160 122 791,602
15:08:44 4,650 ▼ 160 1 791,480
15:08:44 4,650 ▼ 160 77 791,479
15:08:40 4,650 ▼ 160 100 791,402
15:08:33 4,650 ▼ 160 64 791,302
15:08:31 4,650 ▼ 160 406 791,238
15:08:14 4,650 ▼ 160 1 790,832
15:07:52 4,655 ▼ 155 237 790,831
15:07:14 4,650 ▼ 160 1 790,594
15:07:09 4,650 ▼ 160 1 790,593
15:06:40 4,655 ▼ 155 100 790,592
15:06:30 4,655 ▼ 155 100 790,492
15:06:16 4,655 ▼ 155 474 790,392
15:06:01 4,655 ▼ 155 1 789,918
15:05:43 4,655 ▼ 155 1 789,917
15:05:40 4,650 ▼ 160 300 789,916
15:05:39 4,650 ▼ 160 100 789,616
15:05:37 4,650 ▼ 160 90 789,516
15:05:33 4,650 ▼ 160 1,000 789,426
15:05:08 4,650 ▼ 160 220 788,426
15:05:07 4,655 ▼ 155 300 788,206
15:04:55 4,650 ▼ 160 50 787,906
15:04:47 4,650 ▼ 160 248 787,856
15:04:43 4,650 ▼ 160 215 787,608
15:04:37 4,650 ▼ 160 1,000 787,393
15:04:19 4,650 ▼ 160 600 786,393
15:04:06 4,650 ▼ 160 365 785,793
15:03:53 4,655 ▼ 155 1 785,428
15:03:49 4,655 ▼ 155 3 785,427
15:03:48 4,655 ▼ 155 438 785,424
15:03:42 4,655 ▼ 155 1,596 784,986
15:03:42 4,660 ▼ 150 14 783,390
15:03:28 4,655 ▼ 155 2 783,376
15:03:27 4,660 ▼ 150 53 783,374
15:03:20 4,660 ▼ 150 1,000 783,321
15:03:18 4,660 ▼ 150 1,000 782,321
15:03:13 4,660 ▼ 150 46 781,321
15:03:13 4,655 ▼ 155 162 781,275
15:02:51 4,655 ▼ 155 1 781,113
15:02:40 4,655 ▼ 155 1,000 781,112
15:02:38 4,650 ▼ 160 10 780,112
15:02:37 4,650 ▼ 160 150 780,102
15:02:37 4,650 ▼ 160 3 779,952
15:02:29 4,650 ▼ 160 5 779,949
15:02:23 4,650 ▼ 160 95 779,944
15:01:58 4,650 ▼ 160 244 779,849
15:01:58 4,650 ▼ 160 747 779,605
15:01:30 4,645 ▼ 165 5 778,858
15:00:49 4,645 ▼ 165 795 778,853
15:00:49 4,645 ▼ 165 1,000 778,058
15:00:48 4,645 ▼ 165 507 777,058
15:00:38 4,640 ▼ 170 1,025 776,551
15:00:28 4,640 ▼ 170 107 775,526
15:00:26 4,640 ▼ 170 1,200 775,419
15:00:14 4,635 ▼ 175 109 774,219
15:00:13 4,640 ▼ 170 1 774,110
15:00:07 4,635 ▼ 175 1,435 774,109
15:00:04 4,635 ▼ 175 476 772,674
14:58:33 4,630 ▼ 180 65 772,198
14:58:15 4,630 ▼ 180 933 772,133
14:57:51 4,630 ▼ 180 10 771,200
14:57:46 4,635 ▼ 175 10 771,190
14:57:10 4,635 ▼ 175 238 771,180
14:57:08 4,635 ▼ 175 1 770,942
14:56:21 4,635 ▼ 175 150 770,941
14:56:13 4,630 ▼ 180 1 770,791
14:55:50 4,635 ▼ 175 100 770,790
14:55:40 4,635 ▼ 175 20 770,690
14:55:33 4,635 ▼ 175 20 770,670
14:54:29 4,635 ▼ 175 107 770,650
14:54:28 4,635 ▼ 175 855 770,543
14:54:19 4,635 ▼ 175 173 769,688
14:53:33 4,630 ▼ 180 5 769,515
14:53:13 4,630 ▼ 180 108 769,510
14:53:02 4,630 ▼ 180 500 769,402
14:53:02 4,630 ▼ 180 200 768,902
14:52:59 4,630 ▼ 180 1,000 768,702
14:52:28 4,625 ▼ 185 89 767,702
14:51:59 4,630 ▼ 180 603 767,613
14:51:28 4,630 ▼ 180 477 767,010
14:51:10 4,630 ▼ 180 500 766,533
14:51:05 4,625 ▼ 185 5 766,033
14:50:14 4,625 ▼ 185 306 766,028
14:49:06 4,625 ▼ 185 5 765,722
14:48:13 4,625 ▼ 185 3 765,717
14:48:10 4,625 ▼ 185 133 765,714
14:47:51 4,625 ▼ 185 220 765,581
14:47:38 4,625 ▼ 185 500 765,361
14:47:28 4,630 ▼ 180 1 764,861
14:46:28 4,625 ▼ 185 300 764,860
14:44:56 4,620 ▼ 190 670 764,560
14:44:29 4,620 ▼ 190 1 763,890
14:44:24 4,615 ▼ 195 346 763,889
14:43:39 4,615 ▼ 195 1,992 763,543
14:42:27 4,615 ▼ 195 105 761,551
14:42:11 4,620 ▼ 190 98 761,446
14:41:31 4,620 ▼ 190 2 761,348
14:40:17 4,620 ▼ 190 791 761,346
14:39:58 4,620 ▼ 190 500 760,555
14:39:52 4,615 ▼ 195 101 760,055
14:39:32 4,615 ▼ 195 1,000 759,954
14:38:14 4,605 ▼ 205 1,162 758,954
14:38:14 4,610 ▼ 200 838 757,792
14:37:42 4,610 ▼ 200 452 756,954
14:37:39 4,610 ▼ 200 1,000 756,502
14:37:19 4,605 ▼ 205 3 755,502
14:37:18 4,605 ▼ 205 475 755,499
14:37:13 4,605 ▼ 205 3 755,024
14:37:07 4,605 ▼ 205 20 755,021
14:36:43 4,605 ▼ 205 200 755,001
14:36:10 4,605 ▼ 205 100 754,801
14:35:57 4,605 ▼ 205 2 754,701
14:35:17 4,605 ▼ 205 229 754,699
14:33:12 4,605 ▼ 205 108 754,470
14:32:54 4,600 ▼ 210 1,000 754,362
14:31:02 4,600 ▼ 210 704 753,362
14:30:09 4,595 ▼ 215 617 752,658
14:29:54 4,595 ▼ 215 233 752,041
14:29:22 4,595 ▼ 215 10 751,808
14:28:52 4,600 ▼ 210 70 751,798
14:28:36 4,600 ▼ 210 169 751,728
14:28:31 4,600 ▼ 210 145 751,559
14:26:47 4,600 ▼ 210 14 751,414
14:25:34 4,595 ▼ 215 1 751,400
14:25:34 4,590 ▼ 220 37 751,399
14:25:26 4,590 ▼ 220 150 751,362
14:25:10 4,590 ▼ 220 213 751,212
14:24:25 4,585 ▼ 225 981 750,999
14:23:54 4,590 ▼ 220 20 750,018
14:20:49 4,580 ▼ 230 31 749,998
14:20:41 4,585 ▼ 225 1 749,967
14:20:27 4,585 ▼ 225 2,159 749,966
14:19:42 4,585 ▼ 225 6 747,807
14:19:22 4,585 ▼ 225 4 747,801
14:19:11 4,585 ▼ 225 100 747,797
14:18:58 4,585 ▼ 225 261 747,697
14:17:38 4,585 ▼ 225 10 747,436
14:16:40 4,585 ▼ 225 1,377 747,426
14:16:08 4,585 ▼ 225 26 746,049
14:15:52 4,585 ▼ 225 4 746,023
14:14:57 4,585 ▼ 225 551 746,019
14:14:57 4,590 ▼ 220 929 745,468
14:14:57 4,595 ▼ 215 521 744,539

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.