씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  10.20 15:59

6,290 (6,400)   [시가/고가/저가] 6,400 / 6,630 / 6,260 
전일비/등락률 ▼ 110 (-1.72%) 매도호가/호가잔량 6,290 / 201
거래량/전일동시간대비 530,546 /▼ 20,687 매수호가/호가잔량 6,280 / 5,678
상한가/하한가 8,320 / 4,480 총매도/총매수잔량 7,988 / 30,013

매도잔량 호가 매수잔량
2,401 6,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,194 6,370
624 6,360
718 6,350
50 6,340
63 6,330
331 6,320
100 6,310
2,306 6,300
201 6,290
 
6,280 5,678
6,270 3,962
6,260 3,310
6,250 3,865
6,240 1,074
6,230 1,212
6,220 172
6,210 3,308
6,200 6,983
6,190 449
 
총매도잔량 순매수잔량 총매수잔량
7,988 22,025 30,013
시간외잔량 시간외잔량
0 2,703
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 6,290 ▼ 110 1,732 530,546
15:30:19 6,290 ▼ 110 13,861 528,814
15:19:55 6,300 ▼ 100 1 514,953
15:19:34 6,300 ▼ 100 500 514,952
15:19:33 6,280 ▼ 120 214 514,452
15:19:31 6,300 ▼ 100 5 514,238
15:19:31 6,280 ▼ 120 341 514,233
15:19:31 6,290 ▼ 110 1,659 513,892
15:19:19 6,300 ▼ 100 20 512,233
15:19:10 6,300 ▼ 100 100 512,213
15:19:09 6,300 ▼ 100 1 512,113
15:19:01 6,300 ▼ 100 2 512,112
15:19:01 6,300 ▼ 100 28 512,110
15:18:56 6,300 ▼ 100 50 512,082
15:18:54 6,300 ▼ 100 68 512,032
15:18:50 6,310 ▼ 90 2 511,964
15:18:50 6,300 ▼ 100 688 511,962
15:18:48 6,300 ▼ 100 260 511,274
15:18:47 6,300 ▼ 100 68 511,014
15:18:47 6,300 ▼ 100 100 510,946
15:18:43 6,300 ▼ 100 160 510,846
15:18:32 6,310 ▼ 90 2 510,686
15:18:26 6,300 ▼ 100 22 510,684
15:18:22 6,310 ▼ 90 2 510,662
15:18:12 6,300 ▼ 100 100 510,660
15:18:10 6,300 ▼ 100 46 510,560
15:18:05 6,310 ▼ 90 2 510,514
15:18:03 6,300 ▼ 100 464 510,512
15:17:59 6,300 ▼ 100 678 510,048
15:17:52 6,300 ▼ 100 93 509,370
15:17:27 6,300 ▼ 100 70 509,277
15:17:22 6,300 ▼ 100 168 509,207
15:17:19 6,290 ▼ 110 80 509,039
15:17:17 6,300 ▼ 100 207 508,959
15:17:06 6,300 ▼ 100 474 508,752
15:17:05 6,300 ▼ 100 2 508,278
15:16:59 6,300 ▼ 100 1 508,276
15:16:56 6,300 ▼ 100 63 508,275
15:16:54 6,300 ▼ 100 15 508,212
15:16:40 6,300 ▼ 100 500 508,197
15:16:38 6,300 ▼ 100 1 507,697
15:16:22 6,310 ▼ 90 53 507,696
15:16:18 6,310 ▼ 90 3 507,643
15:15:52 6,320 ▼ 80 2 507,640
15:15:49 6,300 ▼ 100 200 507,638
15:15:47 6,300 ▼ 100 448 507,438
15:15:47 6,310 ▼ 90 12 506,990
15:15:40 6,310 ▼ 90 98 506,978
15:15:37 6,310 ▼ 90 2 506,880
15:14:58 6,320 ▼ 80 2 506,878
15:14:57 6,310 ▼ 90 63 506,876
15:14:51 6,310 ▼ 90 10 506,813
15:14:48 6,310 ▼ 90 27 506,803
15:14:41 6,320 ▼ 80 2 506,776
15:14:40 6,310 ▼ 90 3 506,774
15:14:39 6,320 ▼ 80 20 506,771
15:14:36 6,320 ▼ 80 158 506,751
15:14:34 6,320 ▼ 80 300 506,593
15:14:29 6,320 ▼ 80 30 506,293
15:14:11 6,320 ▼ 80 2 506,263
15:14:10 6,310 ▼ 90 90 506,261
15:14:09 6,310 ▼ 90 100 506,171
15:14:09 6,310 ▼ 90 1,670 506,071
15:13:30 6,310 ▼ 90 100 504,401
15:13:24 6,310 ▼ 90 170 504,301
15:13:24 6,300 ▼ 100 501 504,131
15:13:24 6,300 ▼ 100 30 503,630
15:13:22 6,300 ▼ 100 217 503,600
15:13:20 6,300 ▼ 100 20 503,383
15:13:15 6,300 ▼ 100 159 503,363
15:13:11 6,300 ▼ 100 573 503,204
15:13:10 6,310 ▼ 90 2 502,631
15:13:09 6,300 ▼ 100 1,087 502,629
15:13:07 6,300 ▼ 100 397 501,542
15:13:05 6,300 ▼ 100 500 501,145
15:12:50 6,300 ▼ 100 2 500,645
15:12:48 6,290 ▼ 110 342 500,643
15:12:42 6,280 ▼ 120 115 500,301
15:12:41 6,290 ▼ 110 68 500,186
15:12:39 6,290 ▼ 110 400 500,118
15:12:35 6,290 ▼ 110 1,132 499,718
15:12:33 6,290 ▼ 110 2 498,586
15:12:27 6,280 ▼ 120 189 498,584
15:12:23 6,280 ▼ 120 51 498,395
15:12:22 6,290 ▼ 110 2 498,344
15:12:21 6,280 ▼ 120 527 498,342
15:12:19 6,280 ▼ 120 47 497,815
15:12:16 6,280 ▼ 120 31 497,768
15:12:12 6,280 ▼ 120 557 497,737
15:12:09 6,280 ▼ 120 10 497,180
15:12:08 6,280 ▼ 120 20 497,170
15:12:07 6,280 ▼ 120 30 497,150
15:12:03 6,280 ▼ 120 100 497,120
15:11:54 6,280 ▼ 120 1 497,020
15:11:53 6,280 ▼ 120 100 497,019
15:11:53 6,280 ▼ 120 2 496,919
15:11:50 6,270 ▼ 130 14 496,917
15:11:47 6,270 ▼ 130 156 496,903
15:11:45 6,280 ▼ 120 1 496,747
15:11:44 6,280 ▼ 120 37 496,746
15:11:40 6,280 ▼ 120 2 496,709
15:11:40 6,280 ▼ 120 141 496,707
15:11:38 6,270 ▼ 130 2 496,566
15:11:28 6,280 ▼ 120 45 496,564
15:11:26 6,280 ▼ 120 1 496,519
15:11:25 6,280 ▼ 120 1 496,518
15:11:16 6,280 ▼ 120 21 496,517
15:11:03 6,290 ▼ 110 2 496,496
15:10:55 6,280 ▼ 120 81 496,494
15:10:55 6,280 ▼ 120 3 496,413
15:10:53 6,280 ▼ 120 52 496,410
15:10:52 6,290 ▼ 110 2 496,358
15:10:49 6,280 ▼ 120 500 496,356
15:10:48 6,280 ▼ 120 304 495,856
15:10:41 6,280 ▼ 120 120 495,552
15:10:37 6,290 ▼ 110 10 495,432
15:10:25 6,290 ▼ 110 3 495,422
15:10:24 6,280 ▼ 120 50 495,419
15:10:11 6,290 ▼ 110 2 495,369
15:10:07 6,290 ▼ 110 4 495,367
15:10:02 6,290 ▼ 110 3 495,363
15:09:57 6,290 ▼ 110 10 495,360
15:09:55 6,290 ▼ 110 3 495,350
15:09:55 6,280 ▼ 120 700 495,347
15:09:51 6,290 ▼ 110 10 494,647
15:09:49 6,290 ▼ 110 20 494,637
15:09:48 6,290 ▼ 110 20 494,617
15:09:39 6,290 ▼ 110 10 494,597
15:09:38 6,280 ▼ 120 160 494,587
15:09:34 6,290 ▼ 110 100 494,427
15:09:34 6,290 ▼ 110 2 494,327
15:09:29 6,290 ▼ 110 3 494,325
15:09:25 6,290 ▼ 110 3 494,322
15:09:23 6,290 ▼ 110 2 494,319
15:09:16 6,290 ▼ 110 1 494,317
15:09:16 6,280 ▼ 120 242 494,316
15:09:10 6,290 ▼ 110 1 494,074
15:09:04 6,290 ▼ 110 2 494,073
15:09:02 6,270 ▼ 130 2,339 494,071
15:09:02 6,280 ▼ 120 181 491,732
15:08:59 6,290 ▼ 110 100 491,551
15:08:55 6,290 ▼ 110 3 491,451
15:08:32 6,290 ▼ 110 4 491,448
15:08:28 6,290 ▼ 110 1 491,444
15:08:26 6,290 ▼ 110 459 491,443
15:08:25 6,290 ▼ 110 3 490,984
15:08:21 6,290 ▼ 110 2 490,981
15:08:20 6,290 ▼ 110 452 490,979
15:08:15 6,290 ▼ 110 288 490,527
15:08:07 6,300 ▼ 100 2 490,239
15:08:05 6,290 ▼ 110 80 490,237
15:08:05 6,290 ▼ 110 745 490,157
15:07:55 6,290 ▼ 110 3 489,412
15:07:54 6,290 ▼ 110 2 489,409
15:07:52 6,280 ▼ 120 1 489,407
15:07:37 6,300 ▼ 100 2 489,406
15:07:36 6,260 ▼ 140 99 489,404
15:07:36 6,270 ▼ 130 58 489,305
15:07:36 6,270 ▼ 130 157 489,247
15:07:25 6,300 ▼ 100 3 489,090
15:07:16 6,270 ▼ 130 10 489,087
15:07:15 6,280 ▼ 120 112 489,077
15:07:13 6,270 ▼ 130 153 488,965
15:07:10 6,280 ▼ 120 1,078 488,812
15:07:10 6,270 ▼ 130 112 487,734
15:07:10 6,270 ▼ 130 588 487,622
15:07:08 6,270 ▼ 130 1 487,034
15:07:05 6,270 ▼ 130 50 487,033
15:07:00 6,270 ▼ 130 100 486,983
15:06:57 6,270 ▼ 130 123 486,883
15:06:55 6,270 ▼ 130 120 486,760
15:06:55 6,280 ▼ 120 3 486,640
15:06:53 6,280 ▼ 120 5 486,637
15:06:45 6,280 ▼ 120 5 486,632
15:06:43 6,280 ▼ 120 100 486,627
15:06:41 6,280 ▼ 120 100 486,527
15:06:40 6,280 ▼ 120 10 486,427
15:06:40 6,270 ▼ 130 30 486,417
15:06:40 6,270 ▼ 130 500 486,387
15:06:40 6,280 ▼ 120 50 485,887
15:06:29 6,280 ▼ 120 50 485,837
15:06:28 6,280 ▼ 120 10 485,787
15:06:27 6,280 ▼ 120 1,517 485,777
15:06:27 6,280 ▼ 120 1 484,260
15:06:25 6,290 ▼ 110 3 484,259
15:06:24 6,290 ▼ 110 10 484,256
15:06:21 6,290 ▼ 110 100 484,246
15:06:17 6,290 ▼ 110 1,080 484,146
15:06:16 6,290 ▼ 110 103 483,066
15:06:12 6,290 ▼ 110 757 482,963
15:06:09 6,290 ▼ 110 1 482,206
15:06:06 6,290 ▼ 110 194 482,205
15:06:05 6,290 ▼ 110 40 482,011
15:06:04 6,290 ▼ 110 1,000 481,971
15:05:57 6,290 ▼ 110 653 480,971
15:05:57 6,300 ▼ 100 5 480,318
15:05:52 6,290 ▼ 110 250 480,313
15:05:50 6,290 ▼ 110 28 480,063
15:05:49 6,290 ▼ 110 155 480,035
15:05:49 6,300 ▼ 100 595 479,880
15:05:46 6,300 ▼ 100 715 479,285
15:05:39 6,300 ▼ 100 818 478,570
15:05:36 6,300 ▼ 100 100 477,752
15:05:32 6,300 ▼ 100 1,000 477,652
15:05:32 6,300 ▼ 100 50 476,652
15:05:31 6,300 ▼ 100 700 476,602
15:05:27 6,300 ▼ 100 1,950 475,902
15:05:25 6,300 ▼ 100 90 473,952
15:05:25 6,300 ▼ 100 100 473,862
15:05:25 6,300 ▼ 100 37 473,762
15:05:25 6,300 ▼ 100 6,000 473,725
15:05:24 6,320 ▼ 80 10 467,725
15:05:18 6,320 ▼ 80 200 467,715
15:05:18 6,310 ▼ 90 7,264 467,515
15:05:18 6,310 ▼ 90 1,500 460,251
15:05:15 6,320 ▼ 80 50 458,751
15:05:15 6,320 ▼ 80 10 458,701
15:05:14 6,310 ▼ 90 2,794 458,691
15:05:11 6,320 ▼ 80 1 455,897
15:05:05 6,320 ▼ 80 61 455,896
15:04:52 6,320 ▼ 80 10 455,835
15:04:45 6,310 ▼ 90 226 455,825
15:04:45 6,320 ▼ 80 224 455,599
15:04:42 6,320 ▼ 80 26 455,375
15:04:42 6,310 ▼ 90 311 455,349
15:04:30 6,320 ▼ 80 15 455,038
15:04:28 6,320 ▼ 80 10 455,023
15:04:28 6,320 ▼ 80 49 455,013
15:04:28 6,320 ▼ 80 48 454,964
15:04:17 6,320 ▼ 80 500 454,916
15:04:16 6,320 ▼ 80 413 454,416
15:04:08 6,320 ▼ 80 10 454,003
15:04:06 6,320 ▼ 80 5 453,993
15:03:54 6,310 ▼ 90 2 453,988
15:03:53 6,320 ▼ 80 76 453,986
15:03:52 6,320 ▼ 80 20 453,910
15:03:27 6,320 ▼ 80 40 453,890
15:03:19 6,310 ▼ 90 5 453,850
15:03:18 6,320 ▼ 80 838 453,845
15:03:17 6,320 ▼ 80 200 453,007
15:03:11 6,320 ▼ 80 291 452,807
15:03:10 6,320 ▼ 80 9 452,516
15:03:09 6,320 ▼ 80 1 452,507
15:03:04 6,320 ▼ 80 248 452,506
15:03:00 6,320 ▼ 80 96 452,258
15:02:56 6,320 ▼ 80 114 452,162
15:02:50 6,320 ▼ 80 50 452,048
15:02:45 6,320 ▼ 80 2 451,998
15:02:36 6,320 ▼ 80 90 451,996
15:02:29 6,320 ▼ 80 1,572 451,906
15:02:20 6,330 ▼ 70 200 450,334
15:02:12 6,330 ▼ 70 500 450,134
15:01:38 6,330 ▼ 70 50 449,634
15:01:19 6,330 ▼ 70 77 449,584
15:01:19 6,330 ▼ 70 18 449,507
15:00:54 6,330 ▼ 70 80 449,489
15:00:37 6,330 ▼ 70 1 449,409
15:00:29 6,330 ▼ 70 1 449,408
15:00:22 6,330 ▼ 70 1 449,407
14:59:42 6,340 ▼ 60 2 449,406
14:59:39 6,320 ▼ 80 104 449,404
14:59:38 6,320 ▼ 80 71 449,300
14:59:31 6,320 ▼ 80 400 449,229
14:59:27 6,340 ▼ 60 2 448,829
14:59:20 6,320 ▼ 80 220 448,827
14:59:17 6,340 ▼ 60 20 448,607
14:59:17 6,330 ▼ 70 20 448,587
14:58:48 6,340 ▼ 60 28 448,567
14:58:30 6,340 ▼ 60 2 448,539
14:58:28 6,320 ▼ 80 2 448,537
14:58:24 6,320 ▼ 80 19 448,535
14:58:23 6,320 ▼ 80 10 448,516
14:58:23 6,320 ▼ 80 20 448,506
14:58:22 6,320 ▼ 80 151 448,486
14:58:19 6,340 ▼ 60 2 448,335
14:57:53 6,350 ▼ 50 2 448,333
14:57:43 6,310 ▼ 90 10 448,331
14:57:37 6,330 ▼ 70 2 448,321
14:57:32 6,310 ▼ 90 139 448,319
14:57:32 6,320 ▼ 80 2,248 448,180
14:57:28 6,330 ▼ 70 1 445,932
14:57:25 6,330 ▼ 70 1,566 445,931
14:57:14 6,340 ▼ 60 1,418 444,365
14:56:51 6,350 ▼ 50 1 442,947
14:56:44 6,350 ▼ 50 2 442,946
14:56:34 6,350 ▼ 50 2 442,944
14:56:18 6,350 ▼ 50 2 442,942
14:56:15 6,330 ▼ 70 55 442,940
14:55:16 6,350 ▼ 50 2 442,885
14:54:56 6,360 ▼ 40 2 442,883
14:54:04 6,360 ▼ 40 12 442,881
14:54:04 6,340 ▼ 60 158 442,869
14:53:57 6,340 ▼ 60 712 442,711
14:53:47 6,340 ▼ 60 2 441,999
14:53:31 6,340 ▼ 60 2 441,997
14:53:26 6,320 ▼ 80 1,020 441,995
14:53:26 6,330 ▼ 70 423 440,975
14:53:19 6,340 ▼ 60 2 440,552
14:53:14 6,330 ▼ 70 577 440,550
14:53:02 6,330 ▼ 70 2 439,973
14:52:56 6,320 ▼ 80 356 439,971
14:52:53 6,320 ▼ 80 100 439,615
14:52:51 6,330 ▼ 70 1,000 439,515
14:52:39 6,320 ▼ 80 250 438,515
14:52:36 6,330 ▼ 70 10 438,265
14:52:17 6,330 ▼ 70 2,780 438,255
14:52:09 6,340 ▼ 60 10 435,475
14:51:09 6,340 ▼ 60 10 435,465
14:50:47 6,340 ▼ 60 47 435,455
14:50:12 6,340 ▼ 60 2 435,408
14:50:11 6,330 ▼ 70 179 435,406
14:50:01 6,330 ▼ 70 10 435,227
14:49:44 6,330 ▼ 70 39 435,217
14:49:37 6,330 ▼ 70 5 435,178
14:49:22 6,330 ▼ 70 100 435,173
14:49:11 6,330 ▼ 70 157 435,073
14:49:09 6,330 ▼ 70 2 434,916
14:49:08 6,320 ▼ 80 235 434,914
14:48:42 6,330 ▼ 70 2 434,679
14:48:36 6,320 ▼ 80 864 434,677
14:48:36 6,330 ▼ 70 136 433,813
14:48:36 6,330 ▼ 70 2 433,677
14:48:31 6,330 ▼ 70 150 433,675
14:48:10 6,340 ▼ 60 2 433,525
14:47:57 6,330 ▼ 70 98 433,523
14:47:48 6,340 ▼ 60 2 433,425
14:47:44 6,330 ▼ 70 50 433,423
14:47:15 6,340 ▼ 60 2 433,373
14:47:05 6,340 ▼ 60 10 433,371
14:47:00 6,340 ▼ 60 2 433,361
14:46:50 6,330 ▼ 70 30 433,359
14:46:34 6,340 ▼ 60 2 433,329
14:46:25 6,330 ▼ 70 200 433,327
14:46:22 6,340 ▼ 60 2 433,127
14:46:20 6,330 ▼ 70 600 433,125
14:46:09 6,340 ▼ 60 50 432,525
14:45:36 6,340 ▼ 60 31 432,475
14:45:18 6,340 ▼ 60 2 432,444
14:45:02 6,340 ▼ 60 1 432,442
14:44:41 6,340 ▼ 60 38 432,441
14:44:38 6,340 ▼ 60 10 432,403
14:44:09 6,340 ▼ 60 147 432,393
14:43:47 6,340 ▼ 60 1,053 432,246
14:43:42 6,340 ▼ 60 947 431,193
14:43:41 6,360 ▼ 40 26 430,246
14:43:30 6,360 ▼ 40 2 430,220
14:43:22 6,340 ▼ 60 57 430,218
14:43:18 6,340 ▼ 60 1,465 430,161
14:43:01 6,340 ▼ 60 78 428,696
14:42:56 6,360 ▼ 40 1 428,618
14:42:36 6,360 ▼ 40 2 428,617
14:42:33 6,340 ▼ 60 537 428,615
14:42:31 6,330 ▼ 70 4 428,078
14:42:12 6,340 ▼ 60 963 428,074
14:41:41 6,360 ▼ 40 30 427,111
14:41:34 6,360 ▼ 40 2 427,081
14:41:32 6,340 ▼ 60 39 427,079
14:41:32 6,350 ▼ 50 331 427,040
14:41:22 6,360 ▼ 40 2 426,709
14:41:11 6,360 ▼ 40 2 426,707
14:41:11 6,360 ▼ 40 2 426,705
14:41:06 6,350 ▼ 50 12 426,703
14:41:03 6,350 ▼ 50 28 426,691
14:40:53 6,350 ▼ 50 55 426,663
14:40:39 6,350 ▼ 50 20 426,608
14:40:34 6,350 ▼ 50 80 426,588
14:40:21 6,350 ▼ 50 10 426,508
14:40:09 6,340 ▼ 60 1 426,498
14:39:49 6,360 ▼ 40 2 426,497
14:39:48 6,340 ▼ 60 200 426,495
14:39:17 6,360 ▼ 40 5 426,295
14:39:01 6,360 ▼ 40 2 426,290
14:39:00 6,340 ▼ 60 160 426,288
14:38:29 6,360 ▼ 40 2 426,128
14:38:17 6,350 ▼ 50 10 426,126
14:38:07 6,350 ▼ 50 2 426,116
14:37:59 6,340 ▼ 60 100 426,114
14:37:58 6,350 ▼ 50 60 426,014
14:37:45 6,340 ▼ 60 169 425,954
14:37:27 6,350 ▼ 50 300 425,785
14:37:20 6,350 ▼ 50 157 425,485
14:37:14 6,350 ▼ 50 4 425,328
14:36:55 6,350 ▼ 50 2 425,324
14:36:46 6,350 ▼ 50 200 425,322
14:35:47 6,350 ▼ 50 1 425,122
14:35:37 6,350 ▼ 50 50 425,121
14:35:24 6,350 ▼ 50 2 425,071
14:35:14 6,340 ▼ 60 500 425,069
14:35:02 6,340 ▼ 60 100 424,569
14:35:00 6,350 ▼ 50 10 424,469
14:34:44 6,340 ▼ 60 145 424,459
14:34:31 6,340 ▼ 60 10 424,314
14:34:30 6,330 ▼ 70 100 424,304
14:34:03 6,340 ▼ 60 50 424,204
14:33:44 6,340 ▼ 60 2 424,154
14:33:43 6,330 ▼ 70 10 424,152
14:33:39 6,330 ▼ 70 347 424,142
14:33:38 6,340 ▼ 60 1 423,795
14:33:38 6,340 ▼ 60 1 423,794
14:33:31 6,340 ▼ 60 2 423,793
14:33:21 6,340 ▼ 60 2 423,791
14:33:19 6,340 ▼ 60 3 423,789
14:33:04 6,340 ▼ 60 2 423,786
14:33:02 6,330 ▼ 70 100 423,784
14:32:50 6,340 ▼ 60 23 423,684
14:32:44 6,340 ▼ 60 50 423,661
14:32:33 6,340 ▼ 60 2 423,611
14:31:29 6,350 ▼ 50 2 423,609
14:31:16 6,350 ▼ 50 10 423,607
14:31:12 6,350 ▼ 50 1 423,597
14:31:07 6,350 ▼ 50 2 423,596
14:30:50 6,330 ▼ 70 287 423,594
14:30:50 6,340 ▼ 60 403 423,307
14:30:50 6,350 ▼ 50 309 422,904
14:30:02 6,360 ▼ 40 2 422,595
14:29:59 6,350 ▼ 50 162 422,593
14:29:52 6,350 ▼ 50 10 422,431
14:29:36 6,350 ▼ 50 1 422,421
14:29:34 6,350 ▼ 50 54 422,420
14:29:30 6,350 ▼ 50 1 422,366
14:29:27 6,350 ▼ 50 2 422,365
14:29:25 6,340 ▼ 60 2 422,363
14:29:07 6,350 ▼ 50 50 422,361
14:28:42 6,350 ▼ 50 2 422,311
14:28:40 6,340 ▼ 60 100 422,309
14:27:30 6,350 ▼ 50 2 422,209
14:27:28 6,330 ▼ 70 1 422,207
14:26:05 6,350 ▼ 50 200 422,206
14:25:45 6,350 ▼ 50 2 422,006
14:25:43 6,330 ▼ 70 131 422,004
14:24:35 6,350 ▼ 50 2 421,873
14:24:30 6,340 ▼ 60 207 421,754
14:24:30 6,330 ▼ 70 117 421,871
14:23:39 6,350 ▼ 50 2 421,547
14:23:31 6,340 ▼ 60 1,000 421,545
14:22:54 6,350 ▼ 50 2 420,545
14:22:09 6,360 ▼ 40 2 420,543
14:22:04 6,360 ▼ 40 100 420,541
14:19:52 6,360 ▼ 40 2 420,441
14:19:42 6,360 ▼ 40 2 420,439
14:19:39 6,340 ▼ 60 1 420,437
14:18:59 6,360 ▼ 40 10 420,436
14:18:10 6,360 ▼ 40 1 420,426
14:17:41 6,360 ▼ 40 1 420,425
14:16:15 6,360 ▼ 40 1 420,424
14:16:14 6,340 ▼ 60 200 420,423
14:16:04 6,360 ▼ 40 1 420,223
14:16:03 6,340 ▼ 60 10 420,222
14:15:52 6,360 ▼ 40 1 420,212
14:15:40 6,340 ▼ 60 1 420,211
14:15:30 6,360 ▼ 40 2 420,210
14:15:29 6,340 ▼ 60 1 420,208
14:15:16 6,360 ▼ 40 2 420,207
14:15:13 6,340 ▼ 60 1 420,205
14:15:05 6,360 ▼ 40 133 420,204
14:15:05 6,350 ▼ 50 41 420,071
14:14:31 6,350 ▼ 50 90 420,030
14:14:24 6,360 ▼ 40 2 419,940
14:14:22 6,350 ▼ 50 112 419,938
14:14:15 6,350 ▼ 50 10 419,826
14:14:02 6,360 ▼ 40 2 419,816
14:14:01 6,350 ▼ 50 790 419,814
14:13:53 6,350 ▼ 50 3 419,024
14:13:24 6,350 ▼ 50 2 419,021
14:13:10 6,350 ▼ 50 400 419,019
14:11:37 6,350 ▼ 50 2 418,619
14:11:36 6,330 ▼ 70 17 418,617
14:10:58 6,350 ▼ 50 3 418,600
14:10:55 6,350 ▼ 50 2 418,597
14:10:53 6,320 ▼ 80 36 418,595
14:10:53 6,330 ▼ 70 143 418,559
14:10:53 6,340 ▼ 60 321 418,416
14:09:52 6,350 ▼ 50 2 418,095
14:09:48 6,340 ▼ 60 112 418,093
14:09:43 6,340 ▼ 60 12 417,981
14:09:42 6,340 ▼ 60 2 417,969
14:09:41 6,340 ▼ 60 6 417,967
14:09:34 6,340 ▼ 60 4 417,961
14:09:33 6,340 ▼ 60 50 417,957
14:09:17 6,340 ▼ 60 100 417,907
14:08:53 6,340 ▼ 60 2 417,807
14:08:51 6,320 ▼ 80 40 417,805
14:08:51 6,320 ▼ 80 1 417,765
14:08:49 6,320 ▼ 80 10 417,764
14:08:45 6,320 ▼ 80 199 417,754
14:08:42 6,320 ▼ 80 1 417,555
14:08:35 6,310 ▼ 90 72 417,554
14:08:35 6,340 ▼ 60 2 417,482
14:08:31 6,310 ▼ 90 100 417,480
14:08:26 6,310 ▼ 90 1,023 417,380
14:08:26 6,320 ▼ 80 277 416,357
14:08:26 6,340 ▼ 60 2 416,080
14:08:20 6,310 ▼ 90 200 416,078
14:08:20 6,310 ▼ 90 656 415,878
14:08:20 6,320 ▼ 80 306 415,222
14:08:16 6,350 ▼ 50 8 414,916
14:08:13 6,350 ▼ 50 2 414,908
14:08:12 6,320 ▼ 80 1 414,906
14:07:47 6,350 ▼ 50 2 414,905
14:07:29 6,320 ▼ 80 200 414,903

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.