씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  12.12 15:19

6,280 (6,370)   [시가/고가/저가] 6,380 / 6,440 / 6,200 
전일비/등락률 ▼ 90 (-1.41%) 매도호가/호가잔량 6,300 / 339
거래량/전일동시간대비 202,610 /▲ 22,532 매수호가/호가잔량 6,280 / 930
상한가/하한가 8,280 / 4,460 총매도/총매수잔량 8,176 / 14,020

매도잔량 호가 매수잔량
2,932 6,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,322 6,390
500 6,380
125 6,370
1,110 6,360
350 6,350
392 6,340
891 6,330
215 6,320
339 6,300
 
6,280 930
6,270 12
6,260 12
6,250 231
6,240 543
6,230 1,068
6,220 585
6,210 623
6,200 6,657
6,190 3,359
 
총매도잔량 순매수잔량 총매수잔량
8,176 5,844 14,020
시간외잔량 시간외잔량
0 0
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.95 (-0.90)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:19 6,280 ▼ 90 26 202,610
15:19:13 6,300 ▼ 70 5 202,584
15:19:06 6,300 ▼ 70 1 202,579
15:18:50 6,290 ▼ 80 73 202,578
15:18:38 6,290 ▼ 80 77 202,505
15:18:20 6,280 ▼ 90 18 202,428
15:18:20 6,290 ▼ 80 82 202,410
15:17:50 6,290 ▼ 80 118 202,328
15:17:46 6,290 ▼ 80 2 202,210
15:17:42 6,290 ▼ 80 1 202,208
15:17:39 6,290 ▼ 80 1 202,207
15:16:37 6,290 ▼ 80 5 202,206
15:16:36 6,290 ▼ 80 10 202,201
15:16:00 6,290 ▼ 80 1 202,191
15:15:24 6,280 ▼ 90 1 202,190
15:14:21 6,280 ▼ 90 70 202,189
15:14:12 6,290 ▼ 80 669 202,119
15:14:03 6,300 ▼ 70 50 201,450
15:13:02 6,300 ▼ 70 4 201,400
15:13:02 6,300 ▼ 70 1 201,396
15:12:52 6,290 ▼ 80 497 201,395
15:12:52 6,300 ▼ 70 17 200,898
15:12:35 6,300 ▼ 70 1 200,881
15:12:24 6,300 ▼ 70 3 200,880
15:12:16 6,300 ▼ 70 2 200,877
15:11:36 6,310 ▼ 60 8 200,875
15:10:54 6,300 ▼ 70 3 200,867
15:10:49 6,310 ▼ 60 1 200,864
15:10:43 6,290 ▼ 80 175 200,863
15:10:35 6,300 ▼ 70 6 200,688
15:10:05 6,300 ▼ 70 10 200,682
15:10:03 6,300 ▼ 70 6 200,672
15:09:51 6,300 ▼ 70 9 200,666
15:09:40 6,300 ▼ 70 527 200,657
15:09:38 6,300 ▼ 70 300 200,130
15:09:37 6,300 ▼ 70 66 199,830
15:09:25 6,300 ▼ 70 1,000 199,764
15:08:50 6,310 ▼ 60 10 198,764
15:08:29 6,320 ▼ 50 1 198,754
15:08:15 6,310 ▼ 60 5 198,753
15:07:50 6,310 ▼ 60 47 198,748
15:07:42 6,300 ▼ 70 147 198,701
15:07:16 6,310 ▼ 60 450 198,554
15:07:04 6,310 ▼ 60 3 198,104
15:06:49 6,310 ▼ 60 70 198,101
15:06:47 6,310 ▼ 60 248 198,031
15:06:47 6,310 ▼ 60 100 197,783
15:06:32 6,310 ▼ 60 330 197,683
15:06:05 6,300 ▼ 70 600 197,353
15:05:50 6,310 ▼ 60 108 196,753
15:05:26 6,310 ▼ 60 94 196,645
15:05:16 6,320 ▼ 50 8 196,551
15:04:45 6,320 ▼ 50 1 196,543
15:03:53 6,310 ▼ 60 51 196,542
15:03:19 6,310 ▼ 60 1 196,491
15:02:57 6,310 ▼ 60 48 196,490
15:02:39 6,320 ▼ 50 1 196,442
15:02:13 6,310 ▼ 60 3 196,441
15:01:43 6,310 ▼ 60 18 196,438
15:01:17 6,310 ▼ 60 8 196,420
15:01:03 6,310 ▼ 60 20 196,412
15:00:57 6,310 ▼ 60 10 196,392
15:00:48 6,310 ▼ 60 944 196,382
15:00:23 6,320 ▼ 50 1 195,438
14:59:28 6,310 ▼ 60 100 195,437
14:59:19 6,310 ▼ 60 276 195,337
14:57:47 6,310 ▼ 60 20 195,061
14:57:38 6,310 ▼ 60 28 195,041
14:57:26 6,310 ▼ 60 228 195,013
14:56:24 6,310 ▼ 60 8 194,785
14:55:35 6,310 ▼ 60 20 194,777
14:55:31 6,310 ▼ 60 1 194,757
14:53:37 6,310 ▼ 60 1 194,756
14:52:35 6,300 ▼ 70 318 194,755
14:52:35 6,310 ▼ 60 10 194,437
14:52:27 6,310 ▼ 60 45 194,427
14:52:07 6,310 ▼ 60 130 194,382
14:51:40 6,310 ▼ 60 200 194,252
14:51:12 6,320 ▼ 50 1 194,052
14:50:59 6,310 ▼ 60 250 194,051
14:50:00 6,310 ▼ 60 112 193,801
14:49:49 6,320 ▼ 50 1 193,689
14:49:44 6,320 ▼ 50 5 193,688
14:49:22 6,320 ▼ 50 1 193,683
14:48:06 6,310 ▼ 60 4 193,682
14:48:03 6,310 ▼ 60 10 193,678
14:47:51 6,310 ▼ 60 186 193,668
14:47:46 6,310 ▼ 60 15 193,482
14:46:28 6,310 ▼ 60 182 193,467
14:46:28 6,310 ▼ 60 318 193,285
14:45:25 6,320 ▼ 50 8 192,967
14:43:00 6,310 ▼ 60 159 192,959
14:43:00 6,310 ▼ 60 142 192,800
14:42:26 6,320 ▼ 50 1 192,658
14:42:24 6,320 ▼ 50 5 192,657
14:42:15 6,320 ▼ 50 108 192,652
14:40:49 6,330 ▼ 40 33 192,544
14:37:47 6,330 ▼ 40 10 192,511
14:37:26 6,330 ▼ 40 115 192,501
14:37:06 6,340 ▼ 30 200 192,386
14:37:00 6,340 ▼ 30 1 192,186
14:36:19 6,340 ▼ 30 156 192,185
14:36:15 6,340 ▼ 30 5 192,029
14:36:05 6,340 ▼ 30 1 192,024
14:35:50 6,340 ▼ 30 193 192,023
14:35:25 6,340 ▼ 30 7 191,830
14:35:19 6,350 ▼ 20 49 191,823
14:34:54 6,350 ▼ 20 1 191,774
14:34:31 6,350 ▼ 20 1 191,773
14:34:26 6,340 ▼ 30 45 191,772
14:34:22 6,330 ▼ 40 1,086 191,727
14:34:18 6,330 ▼ 40 40 190,641
14:33:49 6,330 ▼ 40 30 190,601
14:33:37 6,320 ▼ 50 100 190,571
14:33:23 6,320 ▼ 50 300 190,471
14:32:18 6,340 ▼ 30 200 190,171
14:32:04 6,340 ▼ 30 50 189,971
14:31:34 6,340 ▼ 30 1 189,921
14:30:51 6,340 ▼ 30 10 189,920
14:30:50 6,340 ▼ 30 1 189,910
14:30:46 6,330 ▼ 40 500 189,909
14:30:46 6,330 ▼ 40 570 189,409
14:30:44 6,340 ▼ 30 1 188,839
14:30:32 6,340 ▼ 30 1 188,838
14:30:22 6,340 ▼ 30 1 188,837
14:30:17 6,330 ▼ 40 1,933 188,836
14:30:07 6,330 ▼ 40 1 186,903
14:29:55 6,330 ▼ 40 1 186,902
14:29:55 6,330 ▼ 40 100 186,901
14:29:55 6,320 ▼ 50 610 186,801
14:29:50 6,320 ▼ 50 398 186,191
14:29:48 6,320 ▼ 50 262 185,793
14:29:40 6,320 ▼ 50 20 185,531
14:29:34 6,320 ▼ 50 1,000 185,511
14:29:01 6,320 ▼ 50 1,000 184,511
14:28:30 6,320 ▼ 50 1 183,511
14:28:26 6,320 ▼ 50 50 183,510
14:28:14 6,310 ▼ 60 100 183,460
14:28:09 6,320 ▼ 50 1 183,360
14:27:35 6,320 ▼ 50 1 183,359
14:27:35 6,310 ▼ 60 300 183,358
14:27:26 6,320 ▼ 50 1 183,058
14:27:22 6,310 ▼ 60 580 183,057
14:27:20 6,300 ▼ 70 191 182,477
14:27:13 6,300 ▼ 70 260 182,286
14:27:08 6,300 ▼ 70 1 182,026
14:26:54 6,290 ▼ 80 50 182,025
14:26:35 6,290 ▼ 80 1,000 181,975
14:26:29 6,280 ▼ 90 508 180,975
14:26:29 6,280 ▼ 90 937 180,467
14:26:29 6,270 ▼ 100 63 179,530
14:26:11 6,270 ▼ 100 1 179,467
14:25:55 6,270 ▼ 100 5 179,466
14:25:52 6,270 ▼ 100 50 179,461
14:25:51 6,270 ▼ 100 150 179,411
14:25:50 6,270 ▼ 100 50 179,261
14:24:52 6,280 ▼ 90 1 179,211
14:24:28 6,270 ▼ 100 185 179,210
14:24:28 6,270 ▼ 100 29 179,025
14:24:28 6,270 ▼ 100 148 178,996
14:23:51 6,270 ▼ 100 1,592 178,848
14:23:49 6,270 ▼ 100 10 177,256
14:23:32 6,270 ▼ 100 8 177,246
14:23:27 6,270 ▼ 100 10 177,238
14:22:00 6,270 ▼ 100 440 177,228
14:22:00 6,260 ▼ 110 60 176,788
14:17:38 6,270 ▼ 100 1 176,728
14:17:20 6,240 ▼ 130 356 176,727
14:17:16 6,240 ▼ 130 67 176,371
14:16:04 6,240 ▼ 130 4 176,304
14:16:04 6,240 ▼ 130 5 176,300
14:15:53 6,240 ▼ 130 9 176,295
14:15:31 6,240 ▼ 130 5 176,286
14:15:21 6,230 ▼ 140 4 176,281
14:15:11 6,230 ▼ 140 30 176,277
14:13:55 6,230 ▼ 140 15 176,247
14:13:49 6,220 ▼ 150 25 176,232
14:13:49 6,230 ▼ 140 275 176,207
14:13:43 6,270 ▼ 100 2 175,932
14:13:23 6,230 ▼ 140 368 175,930
14:13:23 6,240 ▼ 130 32 175,562
14:12:18 6,270 ▼ 100 8 175,530
14:09:40 6,270 ▼ 100 1 175,522
14:08:36 6,230 ▼ 140 30 175,521
14:08:11 6,270 ▼ 100 1 175,491
14:07:49 6,230 ▼ 140 104 175,490
14:06:58 6,240 ▼ 130 116 175,386
14:06:49 6,240 ▼ 130 2 175,270
14:06:49 6,250 ▼ 120 6 175,268
14:06:46 6,250 ▼ 120 160 175,262
14:06:46 6,250 ▼ 120 74 175,102
14:06:40 6,250 ▼ 120 13 175,028
14:06:32 6,250 ▼ 120 13 175,015
14:05:20 6,250 ▼ 120 50 175,002
14:05:00 6,240 ▼ 130 10 174,952
14:03:19 6,230 ▼ 140 20 174,942
14:02:00 6,230 ▼ 140 100 174,922
14:01:49 6,240 ▼ 130 5 174,822
14:01:42 6,240 ▼ 130 154 174,817
14:01:32 6,240 ▼ 130 79 174,663
14:01:30 6,240 ▼ 130 13 174,584
14:01:21 6,240 ▼ 130 13 174,571
14:00:51 6,240 ▼ 130 13 174,558
14:00:35 6,240 ▼ 130 1 174,545
14:00:04 6,230 ▼ 140 600 174,544
13:59:57 6,230 ▼ 140 70 173,944
13:59:27 6,230 ▼ 140 130 173,874
13:59:01 6,240 ▼ 130 1 173,744
13:58:29 6,240 ▼ 130 100 173,743
13:57:48 6,240 ▼ 130 5 173,643
13:57:32 6,240 ▼ 130 139 173,638
13:57:25 6,240 ▼ 130 161 173,499
13:55:03 6,240 ▼ 130 5 173,338
13:55:00 6,240 ▼ 130 238 173,333
13:55:00 6,240 ▼ 130 400 173,095
13:53:51 6,240 ▼ 130 79 172,695
13:52:49 6,240 ▼ 130 29 172,616
13:51:20 6,240 ▼ 130 10 172,587
13:51:01 6,240 ▼ 130 5 172,577
13:49:11 6,230 ▼ 140 45 172,572
13:49:11 6,240 ▼ 130 5 172,527
13:45:30 6,250 ▼ 120 91 172,522
13:45:02 6,250 ▼ 120 13 172,431
13:43:27 6,250 ▼ 120 120 172,418
13:43:01 6,250 ▼ 120 147 172,298
13:43:00 6,250 ▼ 120 457 172,151
13:42:54 6,230 ▼ 140 144 171,694
13:42:50 6,220 ▼ 150 165 171,550
13:42:22 6,220 ▼ 150 28 171,385
13:42:07 6,220 ▼ 150 170 171,357
13:40:17 6,210 ▼ 160 24 171,187
13:40:12 6,210 ▼ 160 47 171,163
13:39:50 6,210 ▼ 160 144 171,116
13:39:48 6,210 ▼ 160 63 170,972
13:39:39 6,210 ▼ 160 8 170,909
13:39:09 6,210 ▼ 160 51 170,901
13:38:51 6,200 ▼ 170 66 170,850
13:38:51 6,200 ▼ 170 80 170,784
13:38:39 6,200 ▼ 170 10 170,704
13:38:33 6,200 ▼ 170 50 170,694
13:38:24 6,200 ▼ 170 2,335 170,644
13:38:03 6,210 ▼ 160 10 168,309
13:38:01 6,210 ▼ 160 50 168,299
13:37:33 6,210 ▼ 160 18 168,249
13:37:20 6,200 ▼ 170 43 168,231
13:36:20 6,200 ▼ 170 200 168,188
13:35:19 6,210 ▼ 160 179 167,988
13:35:18 6,210 ▼ 160 11 167,809
13:33:52 6,200 ▼ 170 1,000 167,798
13:33:24 6,200 ▼ 170 258 166,798
13:33:24 6,200 ▼ 170 268 166,540
13:33:24 6,200 ▼ 170 214 166,272
13:33:24 6,200 ▼ 170 3,211 166,058
13:33:08 6,200 ▼ 170 200 162,847
13:32:29 6,210 ▼ 160 100 162,647
13:31:35 6,200 ▼ 170 1 162,547
13:31:33 6,200 ▼ 170 221 162,546
13:31:15 6,200 ▼ 170 7 162,325
13:31:00 6,200 ▼ 170 180 162,318
13:30:49 6,200 ▼ 170 339 162,138
13:30:49 6,200 ▼ 170 2,000 161,799
13:30:32 6,220 ▼ 150 63 159,799
13:30:32 6,210 ▼ 160 2,640 159,736
13:30:32 6,210 ▼ 160 2,000 157,096
13:30:12 6,210 ▼ 160 400 155,096
13:29:49 6,220 ▼ 150 100 154,696
13:29:33 6,220 ▼ 150 5 154,596
13:28:27 6,230 ▼ 140 268 154,591
13:28:27 6,220 ▼ 150 32 154,323
13:28:00 6,220 ▼ 150 41 154,291
13:27:57 6,220 ▼ 150 10 154,250
13:27:49 6,220 ▼ 150 10 154,240
13:26:58 6,220 ▼ 150 100 154,230
13:26:56 6,220 ▼ 150 10 154,130
13:26:34 6,220 ▼ 150 40 154,120
13:25:38 6,220 ▼ 150 310 154,080
13:25:13 6,220 ▼ 150 2,970 153,770
13:25:13 6,230 ▼ 140 30 150,800
13:24:58 6,230 ▼ 140 1 150,770
13:23:47 6,230 ▼ 140 1,574 150,769
13:23:45 6,230 ▼ 140 2,000 149,195
13:23:03 6,240 ▼ 130 1,279 147,195
13:22:58 6,240 ▼ 130 50 145,916
13:22:30 6,240 ▼ 130 450 145,866
13:21:17 6,240 ▼ 130 47 145,416
13:20:39 6,240 ▼ 130 100 145,369
13:20:06 6,240 ▼ 130 5 145,269
13:19:57 6,240 ▼ 130 500 145,264
13:18:37 6,250 ▼ 120 20 144,764
13:18:19 6,240 ▼ 130 200 144,744
13:17:55 6,250 ▼ 120 8 144,544
13:17:27 6,250 ▼ 120 500 144,536
13:17:15 6,250 ▼ 120 1 144,036
13:17:10 6,250 ▼ 120 798 144,035
13:17:07 6,250 ▼ 120 150 143,237
13:16:44 6,250 ▼ 120 96 143,087
13:15:45 6,240 ▼ 130 80 142,991
13:13:07 6,250 ▼ 120 8 142,911
13:12:36 6,250 ▼ 120 5 142,903
13:11:35 6,250 ▼ 120 2 142,898
13:10:40 6,250 ▼ 120 100 142,896
13:10:30 6,250 ▼ 120 49 142,796
13:08:45 6,250 ▼ 120 151 142,747
13:04:12 6,250 ▼ 120 223 142,596
13:04:12 6,240 ▼ 130 277 142,373
13:03:47 6,240 ▼ 130 10 142,096
13:03:38 6,240 ▼ 130 10 142,086
13:03:20 6,240 ▼ 130 250 142,076
13:02:09 6,240 ▼ 130 50 141,826
13:02:08 6,230 ▼ 140 312 141,776
13:02:04 6,240 ▼ 130 11 141,464
13:01:27 6,240 ▼ 130 1 141,453
13:01:00 6,240 ▼ 130 21 141,452
13:00:48 6,240 ▼ 130 10 141,431
13:00:30 6,240 ▼ 130 80 141,421
12:59:11 6,230 ▼ 140 14 141,341
12:58:31 6,230 ▼ 140 1,700 141,327
12:58:24 6,230 ▼ 140 46 139,627
12:55:55 6,230 ▼ 140 296 139,581
12:54:43 6,240 ▼ 130 5 139,285
12:54:18 6,240 ▼ 130 101 139,280
12:51:52 6,250 ▼ 120 100 139,179
12:51:38 6,240 ▼ 130 853 139,079
12:51:28 6,240 ▼ 130 500 138,226
12:50:14 6,240 ▼ 130 134 137,726
12:49:35 6,250 ▼ 120 10 137,592
12:49:19 6,250 ▼ 120 10 137,582
12:49:13 6,250 ▼ 120 621 137,572
12:45:50 6,250 ▼ 120 78 136,951
12:45:23 6,250 ▼ 120 8 136,873
12:44:33 6,250 ▼ 120 100 136,865
12:43:25 6,250 ▼ 120 5 136,765
12:43:22 6,250 ▼ 120 1 136,760
12:42:11 6,250 ▼ 120 10 136,759
12:42:02 6,250 ▼ 120 10 136,749
12:41:11 6,250 ▼ 120 100 136,739
12:40:46 6,250 ▼ 120 300 136,639
12:40:32 6,250 ▼ 120 1 136,339
12:39:33 6,240 ▼ 130 40 136,338
12:38:38 6,240 ▼ 130 100 136,298
12:37:46 6,240 ▼ 130 800 136,198
12:37:42 6,240 ▼ 130 100 135,398
12:36:40 6,250 ▼ 120 807 135,298
12:34:55 6,250 ▼ 120 200 134,491
12:33:50 6,260 ▼ 110 8 134,291
12:33:50 6,260 ▼ 110 72 134,283
12:33:39 6,260 ▼ 110 8 134,211
12:33:16 6,250 ▼ 120 1,000 134,203
12:32:51 6,250 ▼ 120 106 133,203
12:32:51 6,260 ▼ 110 44 133,097
12:32:36 6,260 ▼ 110 500 133,053
12:31:46 6,260 ▼ 110 500 132,553
12:31:13 6,270 ▼ 100 1 132,053
12:30:35 6,260 ▼ 110 10 132,052
12:30:20 6,260 ▼ 110 454 132,042
12:29:31 6,260 ▼ 110 1,000 131,588
12:29:04 6,270 ▼ 100 1 130,588
12:28:49 6,260 ▼ 110 500 130,587
12:27:45 6,260 ▼ 110 500 130,087
12:26:44 6,270 ▼ 100 1 129,587
12:24:55 6,270 ▼ 100 100 129,586
12:23:49 6,270 ▼ 100 5 129,486
12:19:53 6,270 ▼ 100 200 129,481
12:18:01 6,270 ▼ 100 5 129,281
12:17:42 6,270 ▼ 100 8 129,276
12:11:09 6,280 ▼ 90 10 129,268
12:10:17 6,230 ▼ 140 9 129,258
12:07:42 6,280 ▼ 90 1 129,249
12:07:28 6,220 ▼ 150 639 129,248
12:07:28 6,230 ▼ 140 120 128,609
12:04:09 6,280 ▼ 90 1 128,489
12:03:17 6,230 ▼ 140 84 128,488
12:03:17 6,230 ▼ 140 16 128,404
12:01:34 6,280 ▼ 90 1 128,388
12:01:02 6,230 ▼ 140 182 128,387
12:01:02 6,230 ▼ 140 18 128,205
12:00:45 6,280 ▼ 90 1 128,187
12:00:26 6,220 ▼ 150 1,849 128,186
12:00:26 6,230 ▼ 140 1,053 126,337
12:00:04 6,230 ▼ 140 84 125,284
12:00:04 6,230 ▼ 140 416 125,200
11:59:41 6,230 ▼ 140 228 124,784
11:59:41 6,240 ▼ 130 174 124,556
11:59:41 6,250 ▼ 120 598 124,382
11:57:13 6,290 ▼ 80 1 123,784
11:57:02 6,250 ▼ 120 766 123,783
11:57:02 6,260 ▼ 110 1,191 123,017
11:57:02 6,270 ▼ 100 43 121,826
11:55:28 6,290 ▼ 80 288 121,783
11:55:10 6,290 ▼ 80 1 121,495
11:54:50 6,280 ▼ 90 5 121,494
11:54:28 6,280 ▼ 90 50 121,489
11:54:13 6,280 ▼ 90 1 121,439
11:54:02 6,280 ▼ 90 22 121,438
11:53:37 6,270 ▼ 100 2,000 121,416
11:53:21 6,280 ▼ 90 100 119,416
11:52:47 6,280 ▼ 90 50 119,316
11:52:36 6,280 ▼ 90 10 119,266
11:51:35 6,280 ▼ 90 10 119,256
11:50:23 6,280 ▼ 90 10 119,246
11:50:06 6,280 ▼ 90 200 119,236
11:49:54 6,280 ▼ 90 8 119,036
11:49:42 6,280 ▼ 90 500 119,028
11:49:30 6,270 ▼ 100 100 118,528
11:49:09 6,280 ▼ 90 1 118,428
11:48:45 6,280 ▼ 90 1 118,427
11:48:31 6,280 ▼ 90 1 118,426
11:48:18 6,280 ▼ 90 10 118,425
11:48:15 6,280 ▼ 90 100 118,415
11:48:04 6,280 ▼ 90 20 118,315
11:47:53 6,280 ▼ 90 150 118,295
11:47:35 6,280 ▼ 90 1 118,145
11:47:04 6,280 ▼ 90 100 118,144
11:45:38 6,280 ▼ 90 1 118,044
11:45:28 6,270 ▼ 100 60 118,043
11:45:05 6,280 ▼ 90 1 117,983
11:45:02 6,270 ▼ 100 200 117,982
11:44:56 6,280 ▼ 90 1 117,782
11:44:45 6,270 ▼ 100 46 117,781
11:43:15 6,270 ▼ 100 3 117,735
11:43:14 6,270 ▼ 100 4 117,732
11:43:04 6,280 ▼ 90 1 117,728
11:42:52 6,270 ▼ 100 10 117,727
11:42:44 6,270 ▼ 100 50 117,717
11:42:33 6,270 ▼ 100 36 117,667
11:42:19 6,270 ▼ 100 8 117,631
11:42:17 6,260 ▼ 110 10 117,623
11:42:12 6,260 ▼ 110 4 117,613
11:42:05 6,260 ▼ 110 63 117,609
11:41:52 6,260 ▼ 110 144 117,546
11:40:52 6,260 ▼ 110 50 117,402
11:38:34 6,250 ▼ 120 20 117,352
11:37:04 6,250 ▼ 120 5 117,332
11:36:37 6,260 ▼ 110 1 117,327
11:34:53 6,240 ▼ 130 25 117,326
11:34:41 6,260 ▼ 110 846 117,301
11:34:41 6,250 ▼ 120 154 116,455
11:34:33 6,250 ▼ 120 8 116,301
11:33:45 6,250 ▼ 120 50 116,293
11:32:38 6,250 ▼ 120 858 116,243
11:32:38 6,240 ▼ 130 42 115,385
11:31:49 6,240 ▼ 130 40 115,343
11:31:36 6,240 ▼ 130 8 115,303
11:31:34 6,240 ▼ 130 100 115,295
11:30:36 6,240 ▼ 130 30 115,195
11:30:07 6,240 ▼ 130 1 115,165
11:27:59 6,220 ▼ 150 626 115,164
11:27:59 6,230 ▼ 140 954 114,538
11:27:42 6,240 ▼ 130 200 113,584
11:27:27 6,240 ▼ 130 70 113,384
11:26:58 6,230 ▼ 140 250 113,314
11:26:17 6,240 ▼ 130 30 113,064
11:25:39 6,240 ▼ 130 10 113,034
11:25:31 6,240 ▼ 130 10 113,024
11:24:54 6,240 ▼ 130 8 113,014
11:22:36 6,240 ▼ 130 45 113,006
11:22:36 6,230 ▼ 140 55 112,961
11:22:15 6,230 ▼ 140 400 112,906
11:22:11 6,220 ▼ 150 200 112,506
11:21:55 6,230 ▼ 140 30 112,306
11:21:46 6,230 ▼ 140 100 112,276
11:21:44 6,230 ▼ 140 15 112,176
11:21:36 6,230 ▼ 140 40 112,161
11:21:23 6,230 ▼ 140 100 112,121
11:20:49 6,230 ▼ 140 1,500 112,021
11:20:10 6,240 ▼ 130 10 110,521
11:19:47 6,240 ▼ 130 50 110,511
11:18:33 6,240 ▼ 130 20 110,461
11:17:33 6,240 ▼ 130 253 110,441
11:17:33 6,240 ▼ 130 100 110,188
11:17:08 6,240 ▼ 130 15 110,088
11:16:51 6,240 ▼ 130 271 110,073
11:16:49 6,250 ▼ 120 100 109,802
11:16:22 6,250 ▼ 120 243 109,702
11:16:02 6,250 ▼ 120 1 109,459
11:15:50 6,240 ▼ 130 663 109,458
11:15:50 6,240 ▼ 130 1 108,795
11:15:42 6,240 ▼ 130 265 108,794
11:15:36 6,250 ▼ 120 423 108,529
11:15:23 6,250 ▼ 120 391 108,106
11:15:19 6,260 ▼ 110 8 107,715
11:15:16 6,250 ▼ 120 140 107,707
11:14:55 6,250 ▼ 120 400 107,567
11:14:31 6,250 ▼ 120 50 107,167
11:14:04 6,250 ▼ 120 50 107,117
11:13:44 6,260 ▼ 110 30 107,067
11:13:36 6,260 ▼ 110 30 107,037
11:13:24 6,260 ▼ 110 8 107,007
11:13:18 6,250 ▼ 120 41 106,999
11:13:15 6,250 ▼ 120 259 106,958
11:13:09 6,250 ▼ 120 500 106,699
11:13:07 6,250 ▼ 120 100 106,199
11:12:17 6,260 ▼ 110 166 106,099
11:10:23 6,260 ▼ 110 1 105,933
11:10:16 6,260 ▼ 110 95 105,932
11:10:16 6,270 ▼ 100 5 105,837
11:08:34 6,260 ▼ 110 10 105,832
11:07:37 6,280 ▼ 90 420 105,822
11:07:35 6,250 ▼ 120 200 105,402
11:07:13 6,250 ▼ 120 1 105,202

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.46 ▼ 13.03 -0.53%
코스닥 759.52 ▼ 4.57 -0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.