씨트리
(047920)
코스닥
신성장기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.23 15:59

8,530 (8,880)   [시가/고가/저가] 8,890 / 8,970 / 8,490 
전일비/등락률 ▼ 350 (-3.94%) 매도호가/호가잔량 8,530 / 1,418
거래량/전일동시간대비 961,986 /▼ 83,746 매수호가/호가잔량 8,520 / 3,453
상한가/하한가 11,500 / 6,220 총매도/총매수잔량 22,145 / 29,341

매도잔량 호가 매수잔량
603 8,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,945 8,650
300 8,640
3,108 8,630
543 8,620
714 8,600
976 8,580
12,514 8,570
24 8,540
1,418 8,530
 
8,520 3,453
8,510 3,755
8,500 7,892
8,490 1,048
8,480 1,947
8,470 2,015
8,460 2,707
8,450 2,629
8,440 1,830
8,430 2,065
 
총매도잔량 순매수잔량 총매수잔량
22,145 7,196 29,341
시간외잔량 시간외잔량
464 0
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:41 8,530 ▼ 350 36 961,986
15:52:12 8,530 ▼ 350 20 961,950
15:52:01 8,530 ▼ 350 30 961,930
15:51:09 8,530 ▼ 350 50 961,900
15:50:33 8,530 ▼ 350 100 961,850
15:50:26 8,530 ▼ 350 1 961,750
15:50:05 8,530 ▼ 350 200 961,749
15:46:26 8,530 ▼ 350 329 961,549
15:46:24 8,530 ▼ 350 1 961,220
15:46:11 8,530 ▼ 350 1,230 961,219
15:44:36 8,530 ▼ 350 170 959,989
15:44:12 8,530 ▼ 350 100 959,819
15:43:07 8,530 ▼ 350 1 959,719
15:42:39 8,530 ▼ 350 40 959,718
15:40:02 8,530 ▼ 350 2,560 959,678
15:40:00 8,530 ▼ 350 3,789 957,118
15:30:12 8,530 ▼ 350 18,156 953,329
15:19:59 8,530 ▼ 350 1,454 935,173
15:19:59 8,540 ▼ 340 1 933,719
15:19:58 8,540 ▼ 340 1 933,718
15:19:56 8,540 ▼ 340 50 933,717
15:19:56 8,540 ▼ 340 1,059 933,667
15:19:51 8,540 ▼ 340 450 932,608
15:19:51 8,550 ▼ 330 50 932,158
15:19:51 8,560 ▼ 320 500 932,108
15:19:50 8,570 ▼ 310 57 931,608
15:19:49 8,570 ▼ 310 1 931,551
15:19:48 8,570 ▼ 310 30 931,550
15:19:47 8,570 ▼ 310 1 931,520
15:19:44 8,570 ▼ 310 81 931,519
15:19:44 8,570 ▼ 310 1 931,438
15:19:40 8,570 ▼ 310 1 931,437
15:19:39 8,570 ▼ 310 116 931,436
15:19:38 8,570 ▼ 310 1 931,320
15:19:38 8,570 ▼ 310 40 931,319
15:19:35 8,570 ▼ 310 1 931,279
15:19:33 8,550 ▼ 330 222 931,225
15:19:33 8,540 ▼ 340 53 931,278
15:19:33 8,560 ▼ 320 225 931,003
15:19:32 8,570 ▼ 310 1 930,778
15:19:32 8,570 ▼ 310 164 930,777
15:19:31 8,570 ▼ 310 1 930,613
15:19:29 8,570 ▼ 310 1 930,612
15:19:27 8,570 ▼ 310 1 930,611
15:19:26 8,570 ▼ 310 116 930,610
15:19:26 8,570 ▼ 310 1 930,494
15:19:24 8,570 ▼ 310 1 930,493
15:19:23 8,570 ▼ 310 1 930,492
15:19:21 8,570 ▼ 310 1 930,491
15:19:18 8,560 ▼ 320 94 930,490
15:19:17 8,560 ▼ 320 8 930,396
15:19:17 8,570 ▼ 310 1 930,388
15:19:14 8,560 ▼ 320 384 930,387
15:19:13 8,560 ▼ 320 1 930,003
15:19:12 8,560 ▼ 320 1 930,002
15:19:10 8,560 ▼ 320 1 930,001
15:19:09 8,560 ▼ 320 1,000 930,000
15:19:08 8,560 ▼ 320 10 929,000
15:19:07 8,560 ▼ 320 2 928,990
15:19:07 8,550 ▼ 330 65 928,988
15:19:02 8,560 ▼ 320 1 928,923
15:19:01 8,550 ▼ 330 4 928,922
15:19:00 8,560 ▼ 320 1 928,918
15:18:58 8,560 ▼ 320 1 928,917
15:18:56 8,560 ▼ 320 1 928,916
15:18:53 8,560 ▼ 320 1 928,915
15:18:53 8,560 ▼ 320 1 928,914
15:18:52 8,560 ▼ 320 1 928,913
15:18:51 8,560 ▼ 320 10 928,912
15:18:51 8,550 ▼ 330 500 928,902
15:18:49 8,560 ▼ 320 1 928,402
15:18:47 8,560 ▼ 320 176 928,401
15:18:47 8,560 ▼ 320 1 928,225
15:18:46 8,560 ▼ 320 140 928,224
15:18:43 8,560 ▼ 320 1 928,084
15:18:38 8,560 ▼ 320 66 928,083
15:18:38 8,550 ▼ 330 218 928,017
15:18:35 8,550 ▼ 330 36 927,799
15:18:21 8,550 ▼ 330 100 927,763
15:18:18 8,550 ▼ 330 50 927,663
15:17:59 8,540 ▼ 340 725 927,613
15:17:59 8,550 ▼ 330 1,275 926,888
15:17:56 8,550 ▼ 330 58 925,613
15:17:49 8,550 ▼ 330 642 925,555
15:17:45 8,550 ▼ 330 430 924,913
15:17:44 8,550 ▼ 330 1,632 924,483
15:17:36 8,550 ▼ 330 1 922,851
15:17:31 8,550 ▼ 330 50 922,850
15:17:31 8,550 ▼ 330 8 922,800
15:17:29 8,540 ▼ 340 100 922,792
15:17:18 8,550 ▼ 330 416 922,692
15:17:08 8,550 ▼ 330 435 922,276
15:17:08 8,560 ▼ 320 55 921,841
15:16:56 8,560 ▼ 320 10 921,786
15:16:47 8,560 ▼ 320 363 921,776
15:16:47 8,560 ▼ 320 20 921,413
15:16:40 8,560 ▼ 320 300 921,393
15:16:37 8,550 ▼ 330 50 921,093
15:16:23 8,550 ▼ 330 10 921,043
15:16:11 8,550 ▼ 330 100 921,033
15:16:07 8,560 ▼ 320 158 920,933
15:15:52 8,550 ▼ 330 41 920,775
15:15:52 8,550 ▼ 330 35 920,734
15:15:45 8,560 ▼ 320 1 920,699
15:15:41 8,540 ▼ 340 276 920,698
15:15:41 8,550 ▼ 330 4 920,422
15:15:40 8,550 ▼ 330 6 920,418
15:15:40 8,550 ▼ 330 30 920,412
15:15:38 8,550 ▼ 330 2,000 920,382
15:15:37 8,540 ▼ 340 226 918,382
15:15:36 8,550 ▼ 330 5 918,156
15:15:35 8,550 ▼ 330 7 918,151
15:15:33 8,550 ▼ 330 952 918,144
15:15:30 8,550 ▼ 330 200 917,192
15:15:23 8,550 ▼ 330 1,916 916,992
15:15:22 8,560 ▼ 320 510 915,076
15:15:10 8,550 ▼ 330 250 914,566
15:15:07 8,560 ▼ 320 13 914,316
15:15:05 8,560 ▼ 320 50 914,303
15:15:05 8,560 ▼ 320 10 914,253
15:15:05 8,560 ▼ 320 350 914,243
15:15:01 8,560 ▼ 320 489 913,893
15:14:39 8,560 ▼ 320 1,000 913,404
15:14:31 8,570 ▼ 310 100 912,404
15:14:31 8,570 ▼ 310 1 912,304
15:14:20 8,570 ▼ 310 20 912,303
15:14:10 8,580 ▼ 300 69 912,283
15:14:08 8,580 ▼ 300 30 912,214
15:13:59 8,560 ▼ 320 10 912,184
15:13:35 8,570 ▼ 310 180 910,354
15:13:35 8,560 ▼ 320 1,820 912,174
15:13:02 8,580 ▼ 300 10 910,174
15:12:55 8,560 ▼ 320 12 910,164
15:12:43 8,580 ▼ 300 68 910,152
15:12:43 8,570 ▼ 310 1 910,084
15:12:03 8,590 ▼ 290 148 910,083
15:11:43 8,590 ▼ 290 39 909,935
15:11:43 8,580 ▼ 300 11 909,896
15:11:40 8,550 ▼ 330 1,000 909,885
15:11:35 8,550 ▼ 330 359 908,885
15:11:29 8,550 ▼ 330 20 908,526
15:11:15 8,550 ▼ 330 150 908,506
15:11:07 8,550 ▼ 330 140 908,356
15:11:07 8,560 ▼ 320 10 908,216
15:11:00 8,590 ▼ 290 1 908,206
15:10:49 8,550 ▼ 330 150 908,205
15:10:45 8,550 ▼ 330 264 908,055
15:10:45 8,560 ▼ 320 36 907,791
15:10:37 8,560 ▼ 320 65 907,755
15:10:36 8,560 ▼ 320 1 907,690
15:10:29 8,560 ▼ 320 244 907,689
15:10:29 8,570 ▼ 310 149 906,042
15:10:29 8,560 ▼ 320 1,403 907,445
15:10:29 8,580 ▼ 300 106 905,893
15:10:16 8,580 ▼ 300 194 905,787
15:10:02 8,580 ▼ 300 2 905,593
15:09:58 8,580 ▼ 300 100 905,591
15:09:32 8,580 ▼ 300 100 905,491
15:09:19 8,580 ▼ 300 2,000 905,391
15:09:06 8,580 ▼ 300 319 903,391
15:09:04 8,570 ▼ 310 31 903,072
15:09:02 8,560 ▼ 320 50 903,041
15:08:58 8,560 ▼ 320 300 902,991
15:08:57 8,560 ▼ 320 6 902,691
15:08:42 8,560 ▼ 320 50 902,685
15:08:25 8,560 ▼ 320 55 902,635
15:08:24 8,550 ▼ 330 330 902,580
15:08:22 8,560 ▼ 320 62 902,250
15:08:15 8,560 ▼ 320 50 902,188
15:08:02 8,560 ▼ 320 5 902,138
15:07:39 8,560 ▼ 320 49 902,133
15:07:38 8,560 ▼ 320 1 902,084
15:07:33 8,560 ▼ 320 2,501 902,083
15:07:33 8,560 ▼ 320 199 899,582
15:07:16 8,570 ▼ 310 240 899,383
15:07:16 8,570 ▼ 310 300 899,143
15:07:12 8,580 ▼ 300 5 898,843
15:07:11 8,580 ▼ 300 2,386 898,838
15:06:52 8,600 ▼ 280 1 896,452
15:06:47 8,580 ▼ 300 1,378 896,451
15:06:47 8,600 ▼ 280 1 895,073
15:06:39 8,580 ▼ 300 470 895,072
15:06:39 8,590 ▼ 290 40 894,602
15:06:29 8,600 ▼ 280 10 894,562
15:06:27 8,600 ▼ 280 10 894,552
15:06:13 8,600 ▼ 280 10 894,542
15:06:12 8,600 ▼ 280 34 894,532
15:05:28 8,600 ▼ 280 10 894,498
15:05:24 8,600 ▼ 280 5 894,488
15:05:08 8,600 ▼ 280 50 894,483
15:04:57 8,600 ▼ 280 4 894,433
15:04:55 8,600 ▼ 280 50 894,429
15:04:44 8,600 ▼ 280 16 894,379
15:04:42 8,600 ▼ 280 100 894,363
15:04:41 8,600 ▼ 280 1 894,263
15:04:38 8,600 ▼ 280 300 894,262
15:04:21 8,600 ▼ 280 50 893,962
15:04:01 8,600 ▼ 280 58 893,912
15:03:59 8,600 ▼ 280 10 893,854
15:03:37 8,600 ▼ 280 561 893,844
15:03:36 8,600 ▼ 280 1,000 893,283
15:03:29 8,600 ▼ 280 267 892,283
15:02:33 8,600 ▼ 280 130 892,016
15:02:23 8,620 ▼ 260 3 891,886
15:01:48 8,620 ▼ 260 38 891,883
15:01:48 8,620 ▼ 260 65 891,845
15:01:48 8,620 ▼ 260 100 891,780
15:01:46 8,620 ▼ 260 3,325 891,680
15:01:46 8,610 ▼ 270 1,490 888,355
15:01:41 8,610 ▼ 270 10 886,865
15:01:33 8,600 ▼ 280 50 886,855
15:01:22 8,600 ▼ 280 896 886,805
15:01:19 8,580 ▼ 300 442 885,909
15:01:05 8,600 ▼ 280 23 885,467
15:01:01 8,600 ▼ 280 23 885,444
15:00:52 8,600 ▼ 280 678 885,421
15:00:52 8,590 ▼ 290 487 884,743
15:00:15 8,580 ▼ 300 138 884,256
15:00:05 8,580 ▼ 300 137 884,118
14:59:58 8,590 ▼ 290 5 883,981
14:59:19 8,590 ▼ 290 58 883,976
14:59:05 8,590 ▼ 290 208 883,918
14:59:02 8,590 ▼ 290 20 883,710
14:58:58 8,590 ▼ 290 50 883,690
14:58:53 8,590 ▼ 290 100 883,640
14:58:52 8,590 ▼ 290 10 883,540
14:58:31 8,590 ▼ 290 700 883,530
14:58:17 8,580 ▼ 300 100 882,830
14:57:52 8,570 ▼ 310 500 882,730
14:57:42 8,580 ▼ 300 67 882,230
14:57:42 8,580 ▼ 300 10 882,163
14:57:38 8,580 ▼ 300 23 882,153
14:57:32 8,580 ▼ 300 7 882,130
14:57:31 8,580 ▼ 300 93 882,123
14:56:57 8,580 ▼ 300 7 882,030
14:56:53 8,580 ▼ 300 1 882,023
14:56:53 8,580 ▼ 300 1 882,022
14:56:44 8,580 ▼ 300 100 882,021
14:56:43 8,580 ▼ 300 10 881,921
14:56:23 8,570 ▼ 310 192 881,911
14:56:23 8,580 ▼ 300 707 881,719
14:56:21 8,580 ▼ 300 458 881,012
14:55:53 8,580 ▼ 300 480 880,554
14:55:47 8,580 ▼ 300 1 880,074
14:55:42 8,580 ▼ 300 694 880,073
14:55:31 8,580 ▼ 300 3 879,379
14:55:25 8,580 ▼ 300 1,103 879,376
14:55:09 8,580 ▼ 300 12 878,273
14:55:07 8,580 ▼ 300 1,050 878,261
14:54:52 8,580 ▼ 300 30 877,211
14:54:49 8,580 ▼ 300 147 877,181
14:54:49 8,580 ▼ 300 1,000 877,034
14:54:47 8,580 ▼ 300 200 876,034
14:54:32 8,580 ▼ 300 20 875,834
14:54:28 8,580 ▼ 300 1 875,814
14:54:07 8,590 ▼ 290 100 875,813
14:53:56 8,590 ▼ 290 172 875,713
14:53:53 8,590 ▼ 290 106 875,541
14:53:20 8,600 ▼ 280 5 875,435
14:53:03 8,600 ▼ 280 50 875,430
14:52:42 8,600 ▼ 280 1 875,380
14:52:19 8,600 ▼ 280 20 875,379
14:51:56 8,600 ▼ 280 638 875,359
14:51:56 8,600 ▼ 280 250 874,721
14:51:50 8,610 ▼ 270 33 874,471
14:51:33 8,610 ▼ 270 2 874,438
14:50:59 8,610 ▼ 270 150 874,436
14:50:59 8,610 ▼ 270 5 874,286
14:50:52 8,610 ▼ 270 10 874,281
14:50:47 8,610 ▼ 270 1 874,271
14:50:39 8,600 ▼ 280 1 874,270
14:50:35 8,600 ▼ 280 100 874,269
14:50:21 8,610 ▼ 270 22 874,169
14:50:10 8,600 ▼ 280 15 874,147
14:50:04 8,600 ▼ 280 8 874,132
14:50:03 8,590 ▼ 290 430 872,460
14:50:03 8,600 ▼ 280 1,664 874,124
14:50:03 8,580 ▼ 300 901 872,030
14:48:47 8,580 ▼ 300 10 871,129
14:48:40 8,580 ▼ 300 1 871,119
14:48:35 8,580 ▼ 300 1 871,118
14:48:31 8,580 ▼ 300 1 871,117
14:48:24 8,580 ▼ 300 1 871,116
14:48:21 8,580 ▼ 300 1 871,115
14:48:17 8,580 ▼ 300 1 871,114
14:48:03 8,570 ▼ 310 110 871,113
14:48:03 8,570 ▼ 310 470 871,003
14:48:02 8,570 ▼ 310 40 870,533
14:48:01 8,580 ▼ 300 96 870,493
14:47:49 8,570 ▼ 310 1,996 870,397
14:47:42 8,580 ▼ 300 104 868,401
14:47:31 8,580 ▼ 300 10 868,297
14:47:26 8,580 ▼ 300 1 868,287
14:47:26 8,580 ▼ 300 6 868,286
14:47:21 8,570 ▼ 310 274 868,280
14:47:21 8,560 ▼ 320 618 868,006
14:47:20 8,570 ▼ 310 213 867,388
14:47:20 8,560 ▼ 320 60 867,175
14:47:05 8,550 ▼ 330 50 867,115
14:46:42 8,560 ▼ 320 86 867,065
14:46:42 8,560 ▼ 320 3 866,979
14:46:12 8,550 ▼ 330 3,500 866,976
14:46:01 8,550 ▼ 330 200 863,476
14:46:00 8,550 ▼ 330 8 863,276
14:45:57 8,560 ▼ 320 2 863,268
14:45:53 8,550 ▼ 330 1,841 863,266
14:45:53 8,560 ▼ 320 159 861,425
14:45:52 8,570 ▼ 310 6 861,266
14:45:44 8,560 ▼ 320 943 861,260
14:45:41 8,560 ▼ 320 1 860,317
14:45:36 8,570 ▼ 310 3 860,316
14:45:29 8,570 ▼ 310 57 860,313
14:45:19 8,570 ▼ 310 162 860,256
14:44:52 8,570 ▼ 310 200 860,094
14:44:22 8,570 ▼ 310 1 859,894
14:44:10 8,570 ▼ 310 230 859,893
14:44:05 8,570 ▼ 310 20 859,663
14:43:52 8,580 ▼ 300 300 859,643
14:43:50 8,580 ▼ 300 1 859,343
14:43:50 8,570 ▼ 310 7 859,342
14:43:25 8,560 ▼ 320 100 859,335
14:43:15 8,560 ▼ 320 369 859,235
14:43:15 8,570 ▼ 310 1,631 858,866
14:42:52 8,580 ▼ 300 571 857,235
14:42:51 8,580 ▼ 300 300 856,664
14:42:14 8,580 ▼ 300 1 856,364
14:42:01 8,590 ▼ 290 102 856,363
14:41:45 8,580 ▼ 300 262 856,261
14:41:45 8,590 ▼ 290 238 855,999
14:41:04 8,590 ▼ 290 20 855,761
14:40:37 8,590 ▼ 290 87 855,741
14:39:44 8,600 ▼ 280 116 855,654
14:38:51 8,590 ▼ 290 15 855,538
14:38:51 8,590 ▼ 290 50 855,523
14:38:42 8,590 ▼ 290 93 855,473
14:38:31 8,590 ▼ 290 30 855,380
14:38:28 8,590 ▼ 290 3 855,350
14:38:17 8,590 ▼ 290 46 855,347
14:38:17 8,590 ▼ 290 5 855,301
14:38:03 8,600 ▼ 280 2,520 855,296
14:37:44 8,610 ▼ 270 10 852,776
14:37:40 8,610 ▼ 270 1 852,766
14:36:58 8,610 ▼ 270 10 852,765
14:36:52 8,610 ▼ 270 376 852,755
14:36:22 8,610 ▼ 270 10 852,379
14:35:50 8,610 ▼ 270 108 852,369
14:35:32 8,620 ▼ 260 4 852,261
14:35:05 8,620 ▼ 260 10 852,257
14:34:36 8,630 ▼ 250 100 852,247
14:33:56 8,630 ▼ 250 1 852,147
14:33:49 8,620 ▼ 260 50 852,146
14:33:29 8,630 ▼ 250 1 852,096
14:33:29 8,620 ▼ 260 1 852,095
14:33:27 8,610 ▼ 270 1,024 852,094
14:33:27 8,610 ▼ 270 1 851,070
14:33:10 8,610 ▼ 270 20 851,069
14:33:07 8,620 ▼ 260 220 851,049
14:32:30 8,620 ▼ 260 100 850,829
14:32:24 8,620 ▼ 260 1 850,729
14:32:20 8,620 ▼ 260 879 850,728
14:32:09 8,610 ▼ 270 2 849,849
14:31:10 8,620 ▼ 260 100 849,847
14:30:34 8,620 ▼ 260 1 849,747
14:30:32 8,620 ▼ 260 1 849,746
14:30:09 8,620 ▼ 260 50 849,745
14:30:09 8,620 ▼ 260 264 849,695
14:30:00 8,620 ▼ 260 5 849,431
14:29:42 8,620 ▼ 260 116 849,426
14:29:35 8,620 ▼ 260 125 849,310
14:29:29 8,620 ▼ 260 100 849,185
14:29:25 8,620 ▼ 260 30 849,085
14:29:25 8,620 ▼ 260 18 849,055
14:29:09 8,620 ▼ 260 682 849,037
14:28:56 8,610 ▼ 270 84 848,355
14:28:38 8,610 ▼ 270 60 848,271
14:28:20 8,600 ▼ 280 300 848,211
14:28:08 8,600 ▼ 280 10 847,911
14:27:48 8,600 ▼ 280 1 847,901
14:27:42 8,600 ▼ 280 489 847,900
14:27:36 8,600 ▼ 280 60 847,411
14:26:59 8,600 ▼ 280 299 847,351
14:26:37 8,600 ▼ 280 153 847,052
14:26:10 8,600 ▼ 280 145 846,899
14:26:09 8,590 ▼ 290 1,707 846,754
14:25:48 8,580 ▼ 300 1 845,047
14:25:32 8,580 ▼ 300 40 845,046
14:25:11 8,580 ▼ 300 22 845,006
14:24:53 8,580 ▼ 300 1 844,984
14:24:16 8,580 ▼ 300 2 844,983
14:24:13 8,570 ▼ 310 200 844,981
14:23:53 8,580 ▼ 300 1 844,781
14:23:51 8,580 ▼ 300 95 844,780
14:23:20 8,580 ▼ 300 100 844,685
14:22:31 8,580 ▼ 300 108 844,585
14:22:05 8,570 ▼ 310 30 844,477
14:21:50 8,580 ▼ 300 10 844,447
14:21:48 8,580 ▼ 300 1 844,437
14:21:41 8,580 ▼ 300 111 844,436
14:21:39 8,580 ▼ 300 200 844,325
14:21:23 8,580 ▼ 300 10 844,125
14:21:19 8,580 ▼ 300 100 844,115
14:21:06 8,580 ▼ 300 4 844,015
14:20:54 8,580 ▼ 300 2 844,011
14:20:49 8,580 ▼ 300 10 844,009
14:20:49 8,580 ▼ 300 934 843,999
14:20:05 8,590 ▼ 290 279 843,065
14:19:41 8,590 ▼ 290 1,000 842,786
14:19:34 8,590 ▼ 290 50 841,786
14:18:53 8,590 ▼ 290 203 841,736
14:18:49 8,590 ▼ 290 100 841,533
14:18:46 8,590 ▼ 290 53 841,433
14:18:42 8,580 ▼ 300 1 841,380
14:18:42 8,590 ▼ 290 10 841,379
14:18:39 8,590 ▼ 290 10 841,369
14:18:35 8,590 ▼ 290 100 841,359
14:18:30 8,590 ▼ 290 24 841,259
14:18:07 8,590 ▼ 290 83 841,235
14:17:31 8,580 ▼ 300 1,242 841,152
14:17:24 8,580 ▼ 300 1,100 839,910
14:17:21 8,590 ▼ 290 10 838,810
14:17:10 8,590 ▼ 290 7 838,800
14:17:03 8,590 ▼ 290 100 838,793
14:16:57 8,590 ▼ 290 100 838,693
14:16:51 8,590 ▼ 290 100 838,593
14:16:23 8,590 ▼ 290 300 838,493
14:16:18 8,600 ▼ 280 10 838,193
14:16:04 8,600 ▼ 280 50 838,183
14:15:58 8,600 ▼ 280 10 838,133
14:15:48 8,600 ▼ 280 200 838,123
14:14:07 8,620 ▼ 260 1 837,923
14:12:58 8,590 ▼ 290 682 837,501
14:12:58 8,580 ▼ 300 421 837,922
14:12:58 8,600 ▼ 280 1,344 836,819
14:12:58 8,610 ▼ 270 853 835,475
14:12:58 8,620 ▼ 260 1 834,622
14:12:39 8,610 ▼ 270 369 834,621
14:12:39 8,610 ▼ 270 4 834,252
14:12:39 8,610 ▼ 270 3 834,248
14:12:32 8,610 ▼ 270 824 834,245
14:12:27 8,620 ▼ 260 1 833,421
14:12:27 8,620 ▼ 260 67 833,420
14:11:54 8,610 ▼ 270 416 833,353
14:11:53 8,610 ▼ 270 580 832,937
14:11:49 8,610 ▼ 270 495 832,357
14:11:49 8,620 ▼ 260 9 831,862
14:11:43 8,620 ▼ 260 91 831,853
14:11:33 8,610 ▼ 270 1 831,762
14:11:29 8,620 ▼ 260 10 831,761
14:10:45 8,600 ▼ 280 100 831,751
14:10:32 8,600 ▼ 280 30 831,651
14:09:45 8,590 ▼ 290 31 831,621
14:09:45 8,600 ▼ 280 285 831,590
14:09:45 8,610 ▼ 270 484 831,305
14:09:35 8,630 ▼ 250 1 830,821
14:09:28 8,630 ▼ 250 5 830,820
14:09:23 8,630 ▼ 250 12 830,815
14:08:57 8,640 ▼ 240 34 830,803
14:08:38 8,650 ▼ 230 3,676 830,769
14:08:38 8,640 ▼ 240 2,167 827,093
14:08:38 8,630 ▼ 250 1,101 824,926
14:08:38 8,620 ▼ 260 1,541 823,825
14:08:38 8,610 ▼ 270 1,271 822,284
14:08:38 8,590 ▼ 290 10 820,894
14:08:38 8,600 ▼ 280 119 821,013
14:08:38 8,580 ▼ 300 10 820,884
14:08:33 8,590 ▼ 290 1 820,874
14:08:26 8,580 ▼ 300 106 820,873
14:08:26 8,580 ▼ 300 944 820,767
14:08:26 8,590 ▼ 290 1,056 819,823
14:08:15 8,590 ▼ 290 10 818,767
14:08:10 8,600 ▼ 280 1 818,757
14:07:52 8,600 ▼ 280 166 818,756
14:07:52 8,600 ▼ 280 282 818,590
14:06:53 8,600 ▼ 280 100 818,308
14:06:53 8,600 ▼ 280 1 818,208
14:06:48 8,600 ▼ 280 55 818,207
14:05:43 8,600 ▼ 280 157 818,152
14:05:43 8,600 ▼ 280 25 817,995
14:05:30 8,600 ▼ 280 1 817,970
14:05:21 8,600 ▼ 280 8 817,969
14:05:15 8,600 ▼ 280 50 817,961
14:04:53 8,600 ▼ 280 35 817,911
14:04:10 8,600 ▼ 280 20 817,876
14:04:00 8,600 ▼ 280 5 817,856
14:03:59 8,600 ▼ 280 55 817,851
14:03:26 8,590 ▼ 290 524 817,796
14:03:26 8,600 ▼ 280 1,903 817,272
14:03:19 8,600 ▼ 280 600 815,369
14:03:16 8,600 ▼ 280 70 814,769
14:02:46 8,600 ▼ 280 26 814,699
14:02:20 8,600 ▼ 280 540 814,673
14:02:07 8,600 ▼ 280 1,257 814,133
14:02:06 8,600 ▼ 280 5 812,876
14:02:00 8,600 ▼ 280 297 812,871
14:01:40 8,600 ▼ 280 100 812,574
14:01:38 8,600 ▼ 280 2 812,474
14:01:38 8,590 ▼ 290 20 812,472
14:01:22 8,600 ▼ 280 174 812,452
14:01:11 8,600 ▼ 280 16 812,278
14:00:47 8,590 ▼ 290 40 812,262

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.