씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  05.18 15:59

6,770 (6,670)   [시가/고가/저가] 6,670 / 6,970 / 6,630 
전일비/등락률 ▲ 100 (1.50%) 매도호가/호가잔량 6,770 / 620
거래량/전일동시간대비 212,298 /▲ 62,984 매수호가/호가잔량 6,760 / 105
상한가/하한가 8,670 / 4,670 총매도/총매수잔량 9,634 / 20,337

매도잔량 호가 매수잔량
631 6,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
618 6,850
570 6,840
348 6,830
441 6,820
1,983 6,810
2,224 6,800
411 6,790
1,788 6,780
620 6,770
 
6,760 105
6,750 1,884
6,740 4,664
6,730 1,416
6,720 755
6,710 1,890
6,700 1,643
6,690 4,155
6,680 1,420
6,670 2,405
 
총매도잔량 순매수잔량 총매수잔량
9,634 10,703 20,337
시간외잔량 시간외잔량
603 0
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:36 6,770 ▲ 100 2 212,298
15:56:30 6,770 ▲ 100 3 212,296
15:43:12 6,770 ▲ 100 10 212,293
15:40:00 6,770 ▲ 100 162 212,283
15:30:15 6,770 ▲ 100 4,887 212,121
15:19:42 6,780 ▲ 110 10 207,234
15:19:33 6,780 ▲ 110 1 207,224
15:19:03 6,770 ▲ 100 862 207,223
15:18:38 6,770 ▲ 100 2 206,361
15:18:38 6,760 ▲ 90 106 206,359
15:18:16 6,770 ▲ 100 1 206,253
15:18:16 6,760 ▲ 90 40 206,252
15:18:13 6,750 ▲ 80 1 206,212
15:18:08 6,760 ▲ 90 100 206,211
15:18:07 6,760 ▲ 90 10 206,111
15:18:06 6,760 ▲ 90 1 206,101
15:17:56 6,760 ▲ 90 52 206,100
15:17:56 6,760 ▲ 90 90 206,048
15:17:56 6,750 ▲ 80 1 205,958
15:17:29 6,760 ▲ 90 10 205,957
15:17:25 6,760 ▲ 90 6 205,947
15:17:24 6,760 ▲ 90 1 205,941
15:17:04 6,760 ▲ 90 2 205,940
15:16:46 6,760 ▲ 90 1 205,938
15:16:40 6,750 ▲ 80 59 205,937
15:16:40 6,760 ▲ 90 241 205,878
15:16:40 6,760 ▲ 90 285 205,637
15:16:40 6,760 ▲ 90 850 205,352
15:16:37 6,770 ▲ 100 1 204,502
15:15:42 6,770 ▲ 100 100 204,501
15:14:40 6,770 ▲ 100 10 204,401
15:14:33 6,760 ▲ 90 12 204,391
15:14:16 6,760 ▲ 90 7 204,379
15:14:07 6,760 ▲ 90 999 204,372
15:14:05 6,770 ▲ 100 10 203,373
15:13:14 6,770 ▲ 100 1 203,363
15:13:07 6,760 ▲ 90 40 203,362
15:12:59 6,770 ▲ 100 100 203,322
15:12:55 6,770 ▲ 100 50 203,222
15:12:45 6,770 ▲ 100 1 203,172
15:12:40 6,760 ▲ 90 100 203,171
15:12:22 6,770 ▲ 100 25 203,071
15:11:25 6,770 ▲ 100 10 203,046
15:10:16 6,760 ▲ 90 400 203,036
15:09:58 6,770 ▲ 100 50 202,636
15:09:43 6,770 ▲ 100 1 202,586
15:09:42 6,770 ▲ 100 612 202,585
15:09:34 6,780 ▲ 110 1 201,973
15:09:13 6,780 ▲ 110 65 201,972
15:09:04 6,780 ▲ 110 336 201,907
15:07:36 6,780 ▲ 110 350 201,571
15:04:59 6,790 ▲ 120 831 201,221
15:04:30 6,780 ▲ 110 1 200,390
15:03:44 6,780 ▲ 110 10 200,389
15:03:44 6,780 ▲ 110 1 200,379
15:03:30 6,790 ▲ 120 100 200,378
15:01:55 6,780 ▲ 110 1 200,278
15:00:23 6,790 ▲ 120 632 200,277
14:59:22 6,790 ▲ 120 10 199,645
14:58:33 6,790 ▲ 120 265 199,635
14:58:14 6,790 ▲ 120 50 199,370
14:55:57 6,790 ▲ 120 50 199,320
14:55:24 6,790 ▲ 120 1 199,270
14:55:17 6,800 ▲ 130 20 199,269
14:54:42 6,800 ▲ 130 100 199,249
14:54:20 6,800 ▲ 130 106 199,149
14:54:15 6,810 ▲ 140 17 199,043
14:54:15 6,800 ▲ 130 3 199,026
14:51:50 6,790 ▲ 120 20 199,023
14:51:40 6,800 ▲ 130 125 199,003
14:51:38 6,800 ▲ 130 75 198,878
14:51:30 6,800 ▲ 130 1 198,803
14:51:16 6,800 ▲ 130 1 198,802
14:51:05 6,800 ▲ 130 20 198,801
14:51:00 6,800 ▲ 130 1 198,781
14:50:54 6,800 ▲ 130 2 198,780
14:50:44 6,800 ▲ 130 10 198,778
14:50:28 6,800 ▲ 130 289 198,768
14:50:14 6,790 ▲ 120 1 198,479
14:50:13 6,790 ▲ 120 50 198,478
14:49:55 6,790 ▲ 120 1 198,428
14:49:31 6,790 ▲ 120 1 198,427
14:49:24 6,800 ▲ 130 92 198,426
14:45:53 6,790 ▲ 120 1 198,334
14:45:52 6,800 ▲ 130 234 198,333
14:45:46 6,800 ▲ 130 1 198,099
14:45:46 6,800 ▲ 130 1 198,098
14:43:05 6,800 ▲ 130 10 198,097
14:42:47 6,800 ▲ 130 1 198,087
14:42:28 6,800 ▲ 130 20 198,086
14:42:20 6,800 ▲ 130 7 198,066
14:42:14 6,800 ▲ 130 3 198,059
14:42:14 6,800 ▲ 130 1 198,056
14:42:14 6,800 ▲ 130 110 198,055
14:41:35 6,800 ▲ 130 91 197,945
14:40:41 6,800 ▲ 130 156 197,854
14:39:03 6,800 ▲ 130 200 197,698
14:38:01 6,800 ▲ 130 390 197,498
14:36:34 6,800 ▲ 130 415 197,108
14:35:25 6,800 ▲ 130 1 196,693
14:34:16 6,790 ▲ 120 1 196,692
14:34:16 6,790 ▲ 120 1 196,691
14:32:54 6,790 ▲ 120 5 196,690
14:32:07 6,790 ▲ 120 2 196,685
14:32:07 6,790 ▲ 120 31 196,683
14:30:58 6,790 ▲ 120 1 196,652
14:30:55 6,790 ▲ 120 1 196,651
14:30:55 6,790 ▲ 120 1 196,650
14:30:55 6,790 ▲ 120 1 196,649
14:30:55 6,790 ▲ 120 1 196,648
14:30:55 6,790 ▲ 120 1 196,647
14:30:55 6,770 ▲ 100 1 196,646
14:30:55 6,770 ▲ 100 1 196,645
14:30:55 6,770 ▲ 100 1 196,644
14:30:48 6,760 ▲ 90 50 196,643
14:30:38 6,760 ▲ 90 100 196,593
14:30:25 6,760 ▲ 90 1,000 196,493
14:29:53 6,760 ▲ 90 500 195,493
14:29:17 6,760 ▲ 90 100 194,993
14:29:17 6,770 ▲ 100 400 194,893
14:28:16 6,760 ▲ 90 1 194,493
14:27:15 6,760 ▲ 90 1 194,492
14:26:35 6,760 ▲ 90 2 194,491
14:26:30 6,760 ▲ 90 1 194,489
14:25:33 6,760 ▲ 90 439 193,798
14:25:33 6,750 ▲ 80 690 194,488
14:25:33 6,770 ▲ 100 157 193,359
14:25:05 6,770 ▲ 100 100 193,202
14:24:22 6,770 ▲ 100 1 193,102
14:24:15 6,770 ▲ 100 1 193,101
14:24:09 6,770 ▲ 100 6 193,100
14:24:01 6,770 ▲ 100 1 193,094
14:23:53 6,770 ▲ 100 1 193,093
14:23:39 6,770 ▲ 100 1 193,092
14:23:31 6,800 ▲ 130 20 193,091
14:23:11 6,800 ▲ 130 2,611 193,071
14:23:11 6,780 ▲ 110 1,147 190,460
14:23:10 6,780 ▲ 110 100 189,313
14:23:01 6,780 ▲ 110 200 189,213
14:22:58 6,780 ▲ 110 100 189,013
14:22:52 6,780 ▲ 110 100 188,913
14:22:44 6,780 ▲ 110 100 188,813
14:20:04 6,780 ▲ 110 10 188,713
14:18:13 6,780 ▲ 110 1 188,703
14:17:58 6,760 ▲ 90 50 188,702
14:17:54 6,760 ▲ 90 103 188,652
14:17:31 6,760 ▲ 90 455 188,549
14:17:24 6,770 ▲ 100 545 188,094
14:17:19 6,780 ▲ 110 50 187,549
14:17:11 6,780 ▲ 110 306 187,499
14:17:11 6,790 ▲ 120 74 187,193
14:17:10 6,790 ▲ 120 2 187,119
14:17:10 6,790 ▲ 120 24 187,117
14:16:18 6,780 ▲ 110 294 187,093
14:14:55 6,780 ▲ 110 100 186,799
14:14:34 6,780 ▲ 110 10 186,699
14:14:00 6,780 ▲ 110 150 186,689
14:13:47 6,780 ▲ 110 55 186,539
14:13:25 6,780 ▲ 110 150 186,484
14:13:20 6,780 ▲ 110 200 186,334
14:13:11 6,780 ▲ 110 1,186 186,134
14:12:55 6,790 ▲ 120 340 184,948
14:12:17 6,780 ▲ 110 25 184,608
14:11:23 6,780 ▲ 110 66 184,583
14:11:23 6,790 ▲ 120 54 184,517
14:10:27 6,790 ▲ 120 150 184,463
14:10:13 6,790 ▲ 120 150 184,313
14:08:55 6,790 ▲ 120 357 184,163
14:08:35 6,790 ▲ 120 8 183,806
14:08:01 6,800 ▲ 130 88 183,798
14:07:56 6,800 ▲ 130 410 183,710
14:07:49 6,800 ▲ 130 500 183,300
14:07:44 6,800 ▲ 130 1,116 182,800
14:06:52 6,800 ▲ 130 184 181,684
14:05:57 6,800 ▲ 130 150 181,500
14:05:49 6,800 ▲ 130 666 181,350
14:04:04 6,820 ▲ 150 5 180,684
14:03:55 6,810 ▲ 140 231 180,679
14:03:46 6,810 ▲ 140 1 180,448
14:03:42 6,810 ▲ 140 1,000 180,447
14:02:56 6,810 ▲ 140 218 179,447
14:02:32 6,810 ▲ 140 300 179,229
14:02:31 6,800 ▲ 130 301 178,929
14:01:49 6,810 ▲ 140 86 178,628
14:01:41 6,800 ▲ 130 243 178,542
14:01:06 6,810 ▲ 140 814 178,299
14:00:57 6,810 ▲ 140 3 177,485
14:00:19 6,810 ▲ 140 15 177,482
14:00:06 6,820 ▲ 150 8 177,467
13:59:55 6,820 ▲ 150 82 177,459
13:59:26 6,820 ▲ 150 3 177,377
13:59:23 6,820 ▲ 150 2 177,374
13:59:19 6,820 ▲ 150 70 177,372
13:59:04 6,820 ▲ 150 15 177,302
13:58:57 6,820 ▲ 150 100 177,287
13:58:44 6,810 ▲ 140 2 177,187
13:58:44 6,810 ▲ 140 966 177,185
13:58:17 6,810 ▲ 140 637 176,219
13:58:09 6,810 ▲ 140 81 175,582
13:57:08 6,810 ▲ 140 10 175,501
13:56:58 6,810 ▲ 140 1 175,491
13:56:19 6,810 ▲ 140 73 175,490
13:55:04 6,800 ▲ 130 26 175,417
13:53:52 6,810 ▲ 140 2 175,391
13:53:50 6,810 ▲ 140 1 175,389
13:53:45 6,800 ▲ 130 56 175,388
13:53:44 6,800 ▲ 130 8 175,332
13:53:16 6,800 ▲ 130 5 175,324
13:53:13 6,800 ▲ 130 5 175,319
13:53:08 6,800 ▲ 130 81 175,314
13:52:16 6,800 ▲ 130 20 175,233
13:50:54 6,810 ▲ 140 1 175,213
13:49:53 6,810 ▲ 140 10 175,212
13:49:52 6,790 ▲ 120 216 175,202
13:49:38 6,800 ▲ 130 3,430 174,986
13:48:48 6,790 ▲ 120 50 171,556
13:48:25 6,800 ▲ 130 1 171,506
13:47:55 6,790 ▲ 120 1 171,505
13:47:53 6,790 ▲ 120 394 171,504
13:45:07 6,790 ▲ 120 10 171,110
13:44:22 6,790 ▲ 120 8 171,100
13:44:05 6,790 ▲ 120 10 171,092
13:43:55 6,790 ▲ 120 30 171,082
13:42:18 6,790 ▲ 120 100 171,052
13:41:26 6,790 ▲ 120 1 170,952
13:40:03 6,780 ▲ 110 89 170,951
13:39:59 6,780 ▲ 110 3 170,862
13:39:59 6,780 ▲ 110 60 170,859
13:39:45 6,780 ▲ 110 1,100 170,799
13:39:27 6,780 ▲ 110 5 169,699
13:37:47 6,780 ▲ 110 50 169,694
13:35:13 6,780 ▲ 110 10 169,644
13:35:13 6,780 ▲ 110 90 169,634
13:34:58 6,780 ▲ 110 1 169,544
13:30:04 6,760 ▲ 90 1 169,543
13:29:20 6,790 ▲ 120 1 169,542
13:28:17 6,790 ▲ 120 1 169,541
13:26:15 6,760 ▲ 90 19 169,540
13:26:15 6,770 ▲ 100 9 169,521
13:25:00 6,770 ▲ 100 2 169,512
13:25:00 6,770 ▲ 100 39 169,510
13:24:32 6,770 ▲ 100 12 169,471
13:24:27 6,760 ▲ 90 165 169,459
13:24:27 6,760 ▲ 90 135 169,294
13:23:06 6,770 ▲ 100 2 169,159
13:22:37 6,760 ▲ 90 45 169,157
13:19:49 6,760 ▲ 90 50 169,112
13:19:08 6,770 ▲ 100 187 169,062
13:17:57 6,770 ▲ 100 6 168,875
13:13:11 6,780 ▲ 110 25 168,869
13:11:20 6,780 ▲ 110 50 168,844
13:11:11 6,770 ▲ 100 5 168,794
13:10:00 6,780 ▲ 110 5 168,789
13:08:38 6,780 ▲ 110 1 168,784
13:08:33 6,780 ▲ 110 1 168,783
13:08:07 6,780 ▲ 110 4 168,782
13:08:07 6,780 ▲ 110 3 168,778
13:07:56 6,780 ▲ 110 12 168,775
13:07:43 6,780 ▲ 110 1 168,763
13:07:37 6,780 ▲ 110 10 168,762
13:07:33 6,780 ▲ 110 9 168,752
13:07:09 6,780 ▲ 110 2 168,743
13:07:06 6,780 ▲ 110 1 168,741
13:06:57 6,780 ▲ 110 1 168,740
13:06:55 6,780 ▲ 110 200 168,739
13:06:45 6,780 ▲ 110 1 168,539
13:06:41 6,780 ▲ 110 450 168,538
13:06:14 6,790 ▲ 120 156 168,088
13:06:13 6,790 ▲ 120 1 167,932
13:06:13 6,790 ▲ 120 2 167,931
13:06:13 6,790 ▲ 120 136 167,929
13:06:12 6,790 ▲ 120 180 167,793
13:06:08 6,790 ▲ 120 1 167,613
13:04:23 6,790 ▲ 120 1 167,612
13:04:16 6,790 ▲ 120 16 167,611
13:04:10 6,790 ▲ 120 1 167,595
13:03:24 6,770 ▲ 100 2 167,594
13:03:24 6,770 ▲ 100 14 167,592
13:01:01 6,770 ▲ 100 1 167,578
13:00:47 6,770 ▲ 100 1 167,577
13:00:39 6,750 ▲ 80 200 167,576
12:59:43 6,770 ▲ 100 3 167,376
12:59:39 6,760 ▲ 90 412 167,373
12:58:58 6,760 ▲ 90 2 166,961
12:58:52 6,760 ▲ 90 44 166,959
12:58:28 6,760 ▲ 90 353 166,915
12:55:04 6,790 ▲ 120 35 166,562
12:53:30 6,790 ▲ 120 30 166,527
12:53:00 6,790 ▲ 120 30 166,497
12:51:57 6,790 ▲ 120 1 166,467
12:51:37 6,790 ▲ 120 1 166,466
12:47:23 6,750 ▲ 80 27 166,465
12:47:07 6,750 ▲ 80 167 166,438
12:47:07 6,750 ▲ 80 833 166,271
12:45:52 6,750 ▲ 80 212 165,438
12:45:52 6,770 ▲ 100 100 165,226
12:45:52 6,780 ▲ 110 116 165,126
12:45:21 6,790 ▲ 120 165 165,010
12:45:21 6,790 ▲ 120 200 164,845
12:45:17 6,790 ▲ 120 200 164,645
12:43:20 6,800 ▲ 130 40 164,445
12:43:07 6,790 ▲ 120 21 164,405
12:42:12 6,800 ▲ 130 49 164,384
12:41:51 6,790 ▲ 120 1 164,335
12:41:51 6,790 ▲ 120 1 164,334
12:41:46 6,790 ▲ 120 1 164,333
12:41:46 6,790 ▲ 120 272 164,332
12:41:09 6,790 ▲ 120 129 164,060
12:41:07 6,790 ▲ 120 66 163,931
12:40:57 6,790 ▲ 120 100 163,865
12:40:03 6,780 ▲ 110 1 163,765
12:35:55 6,790 ▲ 120 1 163,764
12:35:48 6,790 ▲ 120 1 163,763
12:35:46 6,790 ▲ 120 1 163,762
12:35:08 6,790 ▲ 120 1 163,761
12:35:07 6,790 ▲ 120 1 163,760
12:35:05 6,790 ▲ 120 1 163,759
12:33:58 6,750 ▲ 80 1 163,758
12:33:12 6,740 ▲ 70 10 163,757
12:32:30 6,800 ▲ 130 1 163,747
12:32:29 6,780 ▲ 110 1 163,746
12:32:28 6,760 ▲ 90 1 163,745
12:32:27 6,760 ▲ 90 1 163,744
12:32:27 6,760 ▲ 90 1 163,743
12:32:26 6,760 ▲ 90 1 163,742
12:31:48 6,740 ▲ 70 13 163,741
12:31:02 6,730 ▲ 60 93 163,728
12:31:02 6,740 ▲ 70 50 163,635
12:30:01 6,760 ▲ 90 8 163,585
12:29:44 6,760 ▲ 90 10 163,577
12:29:37 6,760 ▲ 90 69 163,567
12:28:50 6,760 ▲ 90 1 163,498
12:28:23 6,780 ▲ 110 10 163,497
12:27:23 6,760 ▲ 90 2 163,487
12:27:23 6,760 ▲ 90 180 163,485
12:25:26 6,760 ▲ 90 1 163,305
12:23:45 6,760 ▲ 90 120 163,304
12:23:24 6,760 ▲ 90 33 163,184
12:22:05 6,760 ▲ 90 30 163,151
12:19:42 6,760 ▲ 90 30 163,121
12:18:58 6,760 ▲ 90 9 163,091
12:17:05 6,760 ▲ 90 4 163,082
12:16:55 6,760 ▲ 90 3 163,078
12:16:49 6,750 ▲ 80 100 163,075
12:13:24 6,760 ▲ 90 1 162,975
12:13:10 6,760 ▲ 90 207 162,974
12:10:42 6,760 ▲ 90 11 162,767
12:10:42 6,740 ▲ 70 1 162,756
12:10:31 6,720 ▲ 50 1 162,755
12:09:56 6,720 ▲ 50 1 162,754
12:09:56 6,720 ▲ 50 9 162,753
12:09:52 6,720 ▲ 50 1 162,744
12:09:48 6,720 ▲ 50 4 162,743
12:09:48 6,720 ▲ 50 1 162,739
12:09:48 6,720 ▲ 50 4 162,738
12:09:34 6,710 ▲ 40 1,854 162,734
12:09:34 6,720 ▲ 50 1,350 160,880
12:09:34 6,730 ▲ 60 1,043 159,530
12:09:34 6,740 ▲ 70 568 158,487
12:09:34 6,750 ▲ 80 554 157,919
12:05:56 6,760 ▲ 90 3 157,365
12:04:12 6,760 ▲ 90 3 157,362
12:04:11 6,760 ▲ 90 21 157,359
12:04:10 6,760 ▲ 90 100 157,338
12:04:04 6,760 ▲ 90 100 157,238
12:03:05 6,760 ▲ 90 3 157,138
12:01:19 6,760 ▲ 90 50 157,135
11:59:42 6,760 ▲ 90 147 157,085
11:59:06 6,760 ▲ 90 1 156,938
11:58:52 6,760 ▲ 90 2 156,937
11:53:04 6,760 ▲ 90 100 156,935
11:50:54 6,760 ▲ 90 291 156,835
11:50:35 6,760 ▲ 90 200 156,544
11:50:16 6,760 ▲ 90 150 156,344
11:48:54 6,760 ▲ 90 109 156,194
11:48:45 6,760 ▲ 90 1,000 156,085
11:48:29 6,770 ▲ 100 10 155,085
11:47:57 6,770 ▲ 100 1 155,075
11:46:14 6,770 ▲ 100 1 155,074
11:45:37 6,770 ▲ 100 249 155,073
11:44:27 6,780 ▲ 110 93 154,824
11:43:13 6,780 ▲ 110 107 154,731
11:42:59 6,780 ▲ 110 100 154,624
11:41:57 6,790 ▲ 120 608 154,524
11:40:29 6,800 ▲ 130 3 153,916
11:39:15 6,790 ▲ 120 1 153,913
11:39:14 6,790 ▲ 120 1 153,912
11:37:09 6,780 ▲ 110 96 153,911
11:37:09 6,790 ▲ 120 4 153,815
11:34:45 6,790 ▲ 120 1 153,811
11:33:10 6,790 ▲ 120 1 153,810
11:33:09 6,790 ▲ 120 1 153,809
11:33:09 6,790 ▲ 120 4 153,808
11:31:20 6,780 ▲ 110 8 153,804
11:31:20 6,780 ▲ 110 489 153,796
11:31:20 6,770 ▲ 100 48 153,307
11:31:08 6,770 ▲ 100 14 153,259
11:30:28 6,780 ▲ 110 150 153,245
11:30:09 6,780 ▲ 110 7 153,095
11:30:09 6,780 ▲ 110 30 153,088
11:29:37 6,770 ▲ 100 18 153,058
11:29:37 6,770 ▲ 100 100 153,040
11:29:36 6,770 ▲ 100 11 152,940
11:29:29 6,770 ▲ 100 1 152,929
11:28:40 6,760 ▲ 90 349 152,928
11:28:39 6,760 ▲ 90 100 152,579
11:28:34 6,760 ▲ 90 100 152,479
11:28:08 6,760 ▲ 90 6 152,379
11:27:57 6,760 ▲ 90 415 152,373
11:27:42 6,770 ▲ 100 9 151,958
11:27:42 6,770 ▲ 100 44 151,949
11:27:27 6,770 ▲ 100 50 151,905
11:27:22 6,770 ▲ 100 100 151,855
11:27:09 6,770 ▲ 100 500 151,755
11:26:08 6,770 ▲ 100 159 151,255
11:25:39 6,770 ▲ 100 156 151,096
11:25:23 6,770 ▲ 100 10 150,940
11:22:24 6,780 ▲ 110 8 150,930
11:21:41 6,780 ▲ 110 225 150,922
11:21:27 6,780 ▲ 110 1,229 150,697
11:20:57 6,780 ▲ 110 1 149,468
11:20:15 6,780 ▲ 110 1 149,467
11:19:25 6,780 ▲ 110 14 149,466
11:19:25 6,790 ▲ 120 186 149,452
11:19:20 6,790 ▲ 120 46 149,266
11:18:26 6,790 ▲ 120 250 149,220
11:18:10 6,800 ▲ 130 5 148,970
11:16:19 6,800 ▲ 130 139 148,965
11:14:45 6,800 ▲ 130 33 148,826
11:14:28 6,800 ▲ 130 940 148,793
11:14:28 6,810 ▲ 140 60 147,853
11:13:52 6,810 ▲ 140 170 147,793
11:11:32 6,810 ▲ 140 40 147,623
11:10:27 6,810 ▲ 140 1,000 147,583
11:10:17 6,820 ▲ 150 50 146,583
11:09:38 6,820 ▲ 150 6 146,533
11:09:16 6,820 ▲ 150 20 146,527
11:08:57 6,820 ▲ 150 100 146,507
11:07:40 6,820 ▲ 150 7 146,407
11:05:35 6,810 ▲ 140 150 146,400
11:04:43 6,820 ▲ 150 1 146,250
11:03:50 6,810 ▲ 140 895 146,249
11:03:44 6,810 ▲ 140 820 145,354
11:03:43 6,810 ▲ 140 602 144,534
11:03:26 6,810 ▲ 140 2 143,932
11:02:30 6,810 ▲ 140 51 143,930
11:02:19 6,820 ▲ 150 1 143,879
11:02:08 6,820 ▲ 150 287 143,878
11:01:59 6,820 ▲ 150 500 143,591
11:00:43 6,830 ▲ 160 50 143,091
11:00:32 6,830 ▲ 160 100 143,041
10:59:56 6,830 ▲ 160 590 142,941
10:59:56 6,830 ▲ 160 750 142,351
10:59:56 6,830 ▲ 160 100 141,601
10:59:34 6,830 ▲ 160 20 141,501
10:59:17 6,830 ▲ 160 100 141,481
10:59:10 6,830 ▲ 160 500 141,381
10:59:03 6,830 ▲ 160 91 140,881
10:58:58 6,830 ▲ 160 133 140,790
10:58:19 6,840 ▲ 170 5 140,657
10:58:00 6,830 ▲ 160 60 140,652
10:57:47 6,830 ▲ 160 1 140,592
10:57:46 6,830 ▲ 160 50 140,591
10:57:34 6,840 ▲ 170 50 140,541
10:57:25 6,840 ▲ 170 300 140,491
10:56:37 6,840 ▲ 170 10 140,191
10:56:24 6,850 ▲ 180 285 140,181
10:56:24 6,850 ▲ 180 949 139,896
10:56:19 6,850 ▲ 180 298 138,947
10:56:19 6,850 ▲ 180 49 138,649
10:55:40 6,850 ▲ 180 88 138,600
10:55:34 6,850 ▲ 180 2 138,512
10:55:33 6,850 ▲ 180 620 138,510
10:55:13 6,850 ▲ 180 1,500 137,890
10:54:27 6,850 ▲ 180 142 136,390
10:54:20 6,850 ▲ 180 40 136,248
10:54:08 6,860 ▲ 190 10 136,208
10:53:08 6,860 ▲ 190 11 136,198
10:52:17 6,860 ▲ 190 191 136,187
10:51:41 6,870 ▲ 200 3 135,996
10:51:17 6,860 ▲ 190 114 135,993
10:50:40 6,860 ▲ 190 155 135,879
10:50:31 6,860 ▲ 190 134 135,724
10:50:00 6,850 ▲ 180 209 135,590
10:49:31 6,860 ▲ 190 102 135,183
10:49:31 6,850 ▲ 180 198 135,381
10:49:27 6,860 ▲ 190 1 135,081
10:49:27 6,860 ▲ 190 97 135,080
10:49:22 6,850 ▲ 180 1 134,983
10:48:45 6,850 ▲ 180 550 134,982
10:48:40 6,860 ▲ 190 86 133,739
10:48:40 6,850 ▲ 180 693 134,432
10:48:36 6,860 ▲ 190 231 133,653
10:48:32 6,860 ▲ 190 100 133,422
10:47:56 6,860 ▲ 190 83 133,322
10:47:38 6,860 ▲ 190 17 133,239
10:47:22 6,870 ▲ 200 5 133,222
10:46:47 6,870 ▲ 200 26 133,217
10:46:35 6,860 ▲ 190 24 133,191
10:46:34 6,860 ▲ 190 367 133,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.