씨트리
(047920)
코스닥
신성장기업부
액면가 500원
  08.21 15:59

6,000 (5,750)   [시가/고가/저가] 5,750 / 6,440 / 5,750 
전일비/등락률 ▲ 250 (4.35%) 매도호가/호가잔량 6,010 / 1,112
거래량/전일동시간대비 1,767,380 /▲ 1,694,039 매수호가/호가잔량 6,000 / 12,296
상한가/하한가 7,470 / 4,030 총매도/총매수잔량 7,053 / 33,734

매도잔량 호가 매수잔량
621 6,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
799 6,090
296 6,080
785 6,070
834 6,060
1,173 6,050
879 6,040
245 6,030
309 6,020
1,112 6,010
 
6,000 12,296
5,990 236
5,980 591
5,970 4,575
5,960 5,312
5,950 4,025
5,940 856
5,930 1,657
5,920 2,894
5,910 1,292
 
총매도잔량 순매수잔량 총매수잔량
7,053 26,681 33,734
시간외잔량 시간외잔량
2,613 0
 
씨트리 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:15 6,000 ▲ 250 20 1,767,380
15:48:52 6,000 ▲ 250 9 1,767,360
15:45:00 6,000 ▲ 250 300 1,767,351
15:40:00 6,000 ▲ 250 454 1,767,051
15:30:30 6,000 ▲ 250 14,546 1,766,597
15:19:55 6,010 ▲ 260 100 1,752,051
15:19:30 6,020 ▲ 270 1 1,751,951
15:18:59 6,020 ▲ 270 26 1,751,885
15:18:59 6,010 ▲ 260 65 1,751,950
15:18:59 6,030 ▲ 280 409 1,751,859
15:18:57 6,030 ▲ 280 21 1,751,450
15:18:53 6,030 ▲ 280 3 1,751,429
15:18:53 6,040 ▲ 290 1 1,751,426
15:18:48 6,030 ▲ 280 1 1,751,425
15:18:47 6,030 ▲ 280 50 1,751,424
15:18:44 6,030 ▲ 280 21 1,751,374
15:18:38 6,030 ▲ 280 21 1,751,353
15:18:36 6,040 ▲ 290 556 1,751,332
15:18:36 6,040 ▲ 290 150 1,750,776
15:18:34 6,040 ▲ 290 23 1,750,626
15:18:26 6,040 ▲ 290 30 1,750,603
15:18:07 6,030 ▲ 280 6 1,750,573
15:18:03 6,030 ▲ 280 200 1,750,567
15:17:47 6,030 ▲ 280 2 1,750,367
15:17:43 6,030 ▲ 280 60 1,750,365
15:17:26 6,030 ▲ 280 3 1,750,305
15:17:26 6,030 ▲ 280 340 1,750,302
15:17:23 6,030 ▲ 280 25 1,749,962
15:17:15 6,030 ▲ 280 346 1,749,937
15:17:14 6,030 ▲ 280 100 1,749,591
15:17:08 6,030 ▲ 280 100 1,749,491
15:17:04 6,030 ▲ 280 13 1,749,391
15:16:36 6,030 ▲ 280 45 1,749,378
15:16:29 6,030 ▲ 280 19 1,749,333
15:16:20 6,030 ▲ 280 10 1,749,314
15:16:18 6,030 ▲ 280 166 1,749,304
15:16:13 6,020 ▲ 270 9 1,749,138
15:16:04 6,020 ▲ 270 7 1,749,129
15:16:04 6,020 ▲ 270 200 1,749,122
15:16:04 6,020 ▲ 270 10 1,748,922
15:15:36 6,020 ▲ 270 289 1,748,912
15:15:36 6,020 ▲ 270 200 1,748,623
15:15:20 6,020 ▲ 270 78 1,748,423
15:14:56 6,010 ▲ 260 118 1,748,345
15:14:56 6,020 ▲ 270 82 1,748,227
15:14:54 6,020 ▲ 270 5 1,748,145
15:14:45 6,030 ▲ 280 2 1,748,140
15:14:44 6,020 ▲ 270 249 1,748,138
15:14:26 6,020 ▲ 270 100 1,747,889
15:14:19 6,030 ▲ 280 150 1,747,789
15:14:16 6,030 ▲ 280 22 1,747,639
15:14:12 6,030 ▲ 280 500 1,747,617
15:14:08 6,030 ▲ 280 50 1,747,117
15:14:02 6,030 ▲ 280 5 1,747,067
15:13:51 6,030 ▲ 280 850 1,747,062
15:13:51 6,030 ▲ 280 110 1,746,212
15:13:41 6,040 ▲ 290 200 1,746,102
15:13:29 6,050 ▲ 300 77 1,745,902
15:13:25 6,030 ▲ 280 72 1,745,825
15:13:18 6,040 ▲ 290 501 1,745,753
15:13:18 6,030 ▲ 280 39 1,745,252
15:13:17 6,030 ▲ 280 10 1,745,213
15:13:17 6,030 ▲ 280 83 1,745,203
15:12:58 6,030 ▲ 280 1 1,745,120
15:12:53 6,020 ▲ 270 1 1,745,119
15:12:52 6,030 ▲ 280 567 1,745,118
15:12:50 6,020 ▲ 270 1,500 1,744,551
15:12:07 6,020 ▲ 270 10 1,743,051
15:12:05 6,030 ▲ 280 1,225 1,743,041
15:12:05 6,020 ▲ 270 1 1,741,816
15:11:55 6,020 ▲ 270 739 1,741,815
15:11:55 6,020 ▲ 270 240 1,741,076
15:11:49 6,010 ▲ 260 1,386 1,740,836
15:11:35 6,020 ▲ 270 1,785 1,739,450
15:11:31 6,010 ▲ 260 824 1,737,665
15:11:28 6,000 ▲ 250 1,284 1,736,841
15:11:28 6,000 ▲ 250 150 1,735,557
15:10:47 5,990 ▲ 240 174 1,735,407
15:10:47 5,990 ▲ 240 32 1,735,233
15:10:46 5,980 ▲ 230 42 1,735,201
15:10:30 5,980 ▲ 230 200 1,735,159
15:10:24 5,980 ▲ 230 12 1,734,959
15:10:18 5,980 ▲ 230 200 1,734,947
15:10:08 5,980 ▲ 230 150 1,734,747
15:10:07 5,980 ▲ 230 30 1,734,597
15:09:52 5,980 ▲ 230 3 1,734,567
15:09:47 5,980 ▲ 230 20 1,734,564
15:09:44 5,990 ▲ 240 1 1,734,544
15:08:46 5,980 ▲ 230 13 1,734,543
15:08:19 5,990 ▲ 240 183 1,734,530
15:08:08 6,000 ▲ 250 1 1,734,347
15:08:04 5,980 ▲ 230 1 1,734,346
15:07:52 5,980 ▲ 230 5 1,734,345
15:07:39 6,000 ▲ 250 1 1,734,340
15:07:32 5,980 ▲ 230 1 1,734,339
15:07:18 5,980 ▲ 230 20 1,734,338
15:07:17 6,000 ▲ 250 11 1,734,318
15:06:46 5,980 ▲ 230 57 1,734,307
15:06:18 6,000 ▲ 250 1 1,734,250
15:06:08 5,980 ▲ 230 110 1,734,249
15:05:46 5,980 ▲ 230 803 1,734,139
15:05:00 6,000 ▲ 250 1 1,733,336
15:04:34 5,980 ▲ 230 24 1,733,335
15:04:20 5,980 ▲ 230 1 1,733,311
15:04:17 5,980 ▲ 230 80 1,733,310
15:04:15 5,980 ▲ 230 1 1,733,230
15:04:07 5,980 ▲ 230 15 1,733,229
15:03:54 6,000 ▲ 250 1,077 1,733,214
15:02:42 6,010 ▲ 260 1 1,732,137
15:02:37 6,000 ▲ 250 1 1,732,136
15:02:24 6,000 ▲ 250 100 1,732,135
15:02:24 6,010 ▲ 260 30 1,732,035
15:02:24 6,000 ▲ 250 99 1,732,005
15:02:24 5,990 ▲ 240 265 1,731,906
15:02:11 5,980 ▲ 230 364 1,731,641
15:01:52 5,990 ▲ 240 200 1,731,277
15:01:50 5,990 ▲ 240 9 1,731,077
15:01:03 5,990 ▲ 240 1 1,731,068
15:00:51 5,990 ▲ 240 20 1,731,067
15:00:47 5,990 ▲ 240 97 1,731,047
15:00:47 5,990 ▲ 240 300 1,730,950
15:00:39 5,990 ▲ 240 1 1,730,650
15:00:37 5,980 ▲ 230 100 1,730,649
15:00:34 5,980 ▲ 230 1 1,730,549
15:00:30 5,980 ▲ 230 1,000 1,730,548
14:59:54 5,990 ▲ 240 1 1,729,548
14:59:50 5,970 ▲ 220 1 1,729,547
14:59:42 5,970 ▲ 220 100 1,729,546
14:59:18 5,970 ▲ 220 507 1,729,446
14:59:18 5,970 ▲ 220 4,029 1,728,939
14:59:18 5,980 ▲ 230 308 1,724,910
14:59:15 5,980 ▲ 230 400 1,724,602
14:58:49 5,980 ▲ 230 2,576 1,724,202
14:58:49 5,990 ▲ 240 181 1,721,626
14:58:49 6,000 ▲ 250 10 1,721,445
14:58:09 5,990 ▲ 240 596 1,721,435
14:58:09 5,990 ▲ 240 10 1,720,839
14:58:07 5,990 ▲ 240 10 1,720,829
14:58:06 5,990 ▲ 240 10 1,720,819
14:58:05 5,980 ▲ 230 80 1,720,809
14:58:04 5,990 ▲ 240 10 1,720,729
14:58:02 5,990 ▲ 240 10 1,720,719
14:57:58 5,990 ▲ 240 10 1,720,709
14:57:57 5,990 ▲ 240 10 1,720,699
14:57:52 5,980 ▲ 230 532 1,720,689
14:57:50 5,990 ▲ 240 77 1,720,157
14:57:48 5,990 ▲ 240 599 1,720,080
14:57:33 5,990 ▲ 240 500 1,719,481
14:57:09 5,990 ▲ 240 50 1,718,981
14:57:02 5,990 ▲ 240 30 1,718,931
14:56:41 5,990 ▲ 240 200 1,718,901
14:56:05 5,980 ▲ 230 1,424 1,718,701
14:55:54 6,000 ▲ 250 1 1,717,277
14:55:32 5,980 ▲ 230 176 1,717,276
14:55:22 5,980 ▲ 230 1,785 1,717,100
14:55:22 5,990 ▲ 240 2,122 1,715,315
14:55:17 6,000 ▲ 250 250 1,713,193
14:55:13 6,000 ▲ 250 100 1,712,943
14:54:28 6,000 ▲ 250 62 1,712,843
14:54:15 6,000 ▲ 250 20 1,712,781
14:54:05 6,000 ▲ 250 20 1,712,761
14:53:47 5,980 ▲ 230 1 1,712,741
14:53:41 5,990 ▲ 240 680 1,712,740
14:53:40 6,010 ▲ 260 1 1,712,060
14:53:35 5,990 ▲ 240 1 1,712,059
14:53:35 5,990 ▲ 240 1 1,712,058
14:53:31 5,990 ▲ 240 318 1,712,057
14:53:25 5,990 ▲ 240 459 1,711,739
14:53:17 5,990 ▲ 240 51 1,711,280
14:53:13 5,990 ▲ 240 840 1,711,229
14:53:05 5,990 ▲ 240 170 1,710,389
14:52:49 6,030 ▲ 280 1 1,710,219
14:52:41 5,980 ▲ 230 4,132 1,710,218
14:52:41 5,990 ▲ 240 3,488 1,706,086
14:52:41 6,010 ▲ 260 2,256 1,693,202
14:52:41 6,000 ▲ 250 9,396 1,702,598
14:52:41 6,020 ▲ 270 15 1,690,946
14:52:40 6,020 ▲ 270 485 1,690,931
14:52:27 6,020 ▲ 270 20 1,690,446
14:52:18 6,020 ▲ 270 4 1,690,426
14:52:08 6,020 ▲ 270 2 1,690,422
14:52:00 6,020 ▲ 270 3 1,690,420
14:51:54 6,020 ▲ 270 1 1,690,417
14:51:41 6,010 ▲ 260 1 1,690,416
14:51:37 6,010 ▲ 260 1 1,690,415
14:51:19 6,020 ▲ 270 50 1,690,414
14:50:51 6,020 ▲ 270 32 1,690,364
14:50:40 6,020 ▲ 270 50 1,690,332
14:50:29 6,020 ▲ 270 50 1,690,282
14:50:25 6,010 ▲ 260 6 1,690,232
14:49:44 6,030 ▲ 280 55 1,690,226
14:49:15 6,030 ▲ 280 1 1,690,171
14:49:10 6,010 ▲ 260 1 1,690,170
14:48:59 6,010 ▲ 260 50 1,690,169
14:48:56 6,000 ▲ 250 500 1,690,119
14:48:54 6,000 ▲ 250 300 1,689,619
14:48:48 6,000 ▲ 250 300 1,689,319
14:48:40 6,000 ▲ 250 7,109 1,689,019
14:48:37 6,010 ▲ 260 3,023 1,681,910
14:48:33 6,020 ▲ 270 325 1,678,887
14:48:23 6,020 ▲ 270 30 1,678,562
14:47:19 6,030 ▲ 280 30 1,678,532
14:47:08 6,030 ▲ 280 165 1,678,502
14:47:07 6,030 ▲ 280 282 1,678,337
14:46:50 6,030 ▲ 280 1 1,678,055
14:46:23 6,030 ▲ 280 30 1,678,054
14:45:26 6,040 ▲ 290 50 1,678,024
14:45:06 6,030 ▲ 280 3 1,677,974
14:44:58 6,020 ▲ 270 12 1,677,971
14:44:55 6,020 ▲ 270 429 1,677,959
14:44:32 6,020 ▲ 270 97 1,677,530
14:44:17 6,030 ▲ 280 5 1,677,433
14:44:03 6,030 ▲ 280 5 1,677,428
14:43:57 6,030 ▲ 280 18 1,677,423
14:43:34 6,030 ▲ 280 929 1,677,405
14:43:24 6,040 ▲ 290 453 1,676,476
14:43:12 6,040 ▲ 290 265 1,676,023
14:43:06 6,060 ▲ 310 1 1,675,758
14:43:06 6,050 ▲ 300 1 1,675,757
14:42:52 6,060 ▲ 310 1 1,675,756
14:42:14 6,060 ▲ 310 1 1,675,755
14:41:56 6,040 ▲ 290 100 1,675,754
14:41:35 6,070 ▲ 320 1 1,675,654
14:41:18 6,030 ▲ 280 119 1,675,653
14:40:58 6,070 ▲ 320 228 1,675,534
14:40:53 6,070 ▲ 320 1 1,675,306
14:40:53 6,060 ▲ 310 387 1,674,581
14:40:53 6,070 ▲ 320 724 1,675,305
14:40:53 6,050 ▲ 300 136 1,674,194
14:40:32 6,050 ▲ 300 1 1,674,058
14:40:28 6,050 ▲ 300 1 1,674,057
14:40:24 6,060 ▲ 310 1 1,674,056
14:40:19 6,060 ▲ 310 1 1,674,055
14:40:14 6,060 ▲ 310 7 1,674,054
14:40:14 6,040 ▲ 290 1 1,674,047
14:40:04 6,040 ▲ 290 4 1,674,046
14:40:02 6,040 ▲ 290 72 1,674,042
14:38:29 6,060 ▲ 310 50 1,673,970
14:38:06 6,060 ▲ 310 1 1,673,920
14:38:06 6,050 ▲ 300 23 1,673,919
14:37:57 6,050 ▲ 300 77 1,673,896
14:37:55 6,050 ▲ 300 100 1,673,819
14:37:54 6,050 ▲ 300 320 1,673,719
14:37:53 6,050 ▲ 300 451 1,673,399
14:37:49 6,060 ▲ 310 1 1,672,948
14:37:35 6,050 ▲ 300 297 1,672,947
14:37:13 6,070 ▲ 320 1,707 1,672,650
14:37:13 6,070 ▲ 320 1 1,670,943
14:37:07 6,070 ▲ 320 136 1,670,942
14:37:05 6,070 ▲ 320 100 1,670,806
14:37:02 6,070 ▲ 320 10 1,670,706
14:36:58 6,070 ▲ 320 314 1,670,696
14:36:56 6,070 ▲ 320 185 1,670,382
14:36:56 6,070 ▲ 320 108 1,670,197
14:36:56 6,050 ▲ 300 1 1,670,089
14:36:55 6,050 ▲ 300 1 1,670,088
14:36:55 6,050 ▲ 300 1 1,670,087
14:36:55 6,050 ▲ 300 1 1,670,086
14:36:55 6,050 ▲ 300 1 1,670,085
14:36:55 6,050 ▲ 300 1 1,670,084
14:36:55 6,050 ▲ 300 1 1,670,083
14:36:54 6,050 ▲ 300 1 1,670,082
14:36:54 6,050 ▲ 300 1 1,670,081
14:36:54 6,050 ▲ 300 1 1,670,080
14:36:54 6,050 ▲ 300 1 1,670,079
14:36:54 6,050 ▲ 300 1 1,670,078
14:36:53 6,050 ▲ 300 1 1,670,077
14:36:53 6,050 ▲ 300 1 1,670,076
14:36:53 6,050 ▲ 300 1 1,670,075
14:36:53 6,050 ▲ 300 1 1,670,074
14:36:53 6,050 ▲ 300 1 1,670,073
14:36:52 6,050 ▲ 300 1 1,670,072
14:36:52 6,050 ▲ 300 1 1,670,071
14:36:52 6,050 ▲ 300 1 1,670,070
14:36:52 6,050 ▲ 300 1 1,670,069
14:36:52 6,050 ▲ 300 1 1,670,068
14:36:52 6,050 ▲ 300 1 1,670,067
14:36:51 6,050 ▲ 300 1 1,670,066
14:36:51 6,050 ▲ 300 1 1,670,065
14:36:51 6,050 ▲ 300 1 1,670,064
14:36:51 6,050 ▲ 300 1 1,670,063
14:36:51 6,050 ▲ 300 1 1,670,062
14:36:50 6,050 ▲ 300 1 1,670,061
14:36:49 6,050 ▲ 300 1 1,670,060
14:36:49 6,050 ▲ 300 1 1,670,059
14:36:49 6,050 ▲ 300 1 1,670,058
14:36:49 6,050 ▲ 300 1 1,670,057
14:36:49 6,050 ▲ 300 1 1,670,056
14:36:48 6,050 ▲ 300 1 1,670,055
14:36:48 6,050 ▲ 300 1 1,670,054
14:36:48 6,050 ▲ 300 1 1,670,053
14:36:48 6,050 ▲ 300 1 1,670,052
14:36:48 6,050 ▲ 300 1 1,670,051
14:36:48 6,050 ▲ 300 1 1,670,050
14:36:47 6,050 ▲ 300 1 1,670,049
14:36:47 6,050 ▲ 300 1 1,670,048
14:36:47 6,050 ▲ 300 1 1,670,047
14:36:47 6,050 ▲ 300 1 1,670,046
14:36:47 6,050 ▲ 300 1 1,670,045
14:36:47 6,050 ▲ 300 1 1,670,044
14:36:46 6,070 ▲ 320 903 1,670,043
14:36:46 6,070 ▲ 320 1 1,669,140
14:36:46 6,070 ▲ 320 1 1,669,139
14:36:46 6,070 ▲ 320 1 1,669,138
14:36:46 6,070 ▲ 320 1 1,669,137
14:36:46 6,070 ▲ 320 1 1,669,136
14:36:45 6,080 ▲ 330 1 1,669,135
14:36:45 6,070 ▲ 320 1 1,669,134
14:36:44 6,080 ▲ 330 1 1,669,133
14:36:44 6,070 ▲ 320 91 1,669,132
14:36:44 6,070 ▲ 320 1 1,669,041
14:36:44 6,070 ▲ 320 1 1,669,040
14:36:44 6,070 ▲ 320 1 1,669,039
14:36:44 6,070 ▲ 320 1 1,669,038
14:36:44 6,070 ▲ 320 49 1,669,037
14:36:43 6,070 ▲ 320 1 1,668,988
14:36:43 6,070 ▲ 320 1 1,668,987
14:36:43 6,070 ▲ 320 1 1,668,986
14:36:43 6,070 ▲ 320 733 1,668,985
14:36:43 6,070 ▲ 320 1 1,668,252
14:36:43 6,070 ▲ 320 1 1,668,251
14:36:43 6,070 ▲ 320 1 1,668,250
14:36:42 6,070 ▲ 320 1 1,668,249
14:36:42 6,070 ▲ 320 1 1,668,248
14:36:42 6,070 ▲ 320 1 1,668,247
14:36:42 6,070 ▲ 320 1 1,668,246
14:36:42 6,070 ▲ 320 1 1,668,245
14:36:41 6,070 ▲ 320 1 1,668,244
14:36:41 6,070 ▲ 320 1 1,668,243
14:36:41 6,070 ▲ 320 1 1,668,242
14:36:41 6,050 ▲ 300 1 1,668,241
14:36:40 6,070 ▲ 320 1 1,668,240
14:36:40 6,050 ▲ 300 1 1,668,239
14:36:40 6,070 ▲ 320 1 1,668,238
14:36:40 6,050 ▲ 300 1 1,668,237
14:36:39 6,070 ▲ 320 1 1,668,236
14:36:39 6,050 ▲ 300 1 1,668,235
14:36:39 6,070 ▲ 320 1 1,668,234
14:36:39 6,050 ▲ 300 1 1,668,233
14:36:38 6,070 ▲ 320 1 1,668,232
14:36:38 6,050 ▲ 300 1 1,668,231
14:36:38 6,070 ▲ 320 176 1,668,230
14:36:38 6,070 ▲ 320 1 1,668,054
14:36:38 6,050 ▲ 300 1 1,668,053
14:36:38 6,070 ▲ 320 1 1,668,052
14:36:37 6,050 ▲ 300 1 1,668,051
14:36:37 6,070 ▲ 320 1 1,668,050
14:36:37 6,050 ▲ 300 1 1,668,049
14:36:37 6,070 ▲ 320 1 1,668,048
14:36:36 6,050 ▲ 300 1 1,668,047
14:36:36 6,070 ▲ 320 1 1,668,046
14:36:36 6,050 ▲ 300 1 1,668,045
14:36:36 6,070 ▲ 320 1 1,668,044
14:36:35 6,050 ▲ 300 1 1,668,043
14:36:35 6,070 ▲ 320 1 1,668,042
14:36:35 6,050 ▲ 300 1 1,668,041
14:36:35 6,070 ▲ 320 1 1,668,040
14:36:34 6,040 ▲ 290 1 1,668,039
14:36:34 6,070 ▲ 320 1 1,668,038
14:36:34 6,040 ▲ 290 1 1,668,037
14:36:34 6,070 ▲ 320 1 1,668,036
14:36:33 6,040 ▲ 290 1 1,668,035
14:36:33 6,070 ▲ 320 1 1,668,034
14:36:33 6,040 ▲ 290 1 1,668,033
14:36:33 6,070 ▲ 320 1 1,668,032
14:36:32 6,040 ▲ 290 1 1,668,031
14:36:32 6,070 ▲ 320 1 1,668,030
14:36:32 6,040 ▲ 290 1 1,668,029
14:36:32 6,070 ▲ 320 1 1,668,028
14:36:31 6,040 ▲ 290 1 1,668,027
14:36:31 6,070 ▲ 320 1 1,668,026
14:36:31 6,040 ▲ 290 1 1,668,025
14:36:30 6,070 ▲ 320 1 1,668,024
14:36:30 6,040 ▲ 290 1 1,668,023
14:36:30 6,070 ▲ 320 1 1,668,022
14:36:30 6,040 ▲ 290 1 1,668,021
14:36:29 6,070 ▲ 320 1 1,668,020
14:36:29 6,040 ▲ 290 1 1,668,019
14:36:29 6,070 ▲ 320 1 1,668,018
14:36:28 6,040 ▲ 290 1 1,668,017
14:36:28 6,070 ▲ 320 1 1,668,016
14:36:28 6,070 ▲ 320 1 1,668,015
14:36:28 6,070 ▲ 320 1 1,668,014
14:36:27 6,070 ▲ 320 1 1,668,013
14:36:27 6,070 ▲ 320 1 1,668,012
14:36:27 6,070 ▲ 320 1 1,668,011
14:36:27 6,070 ▲ 320 1 1,668,010
14:36:27 6,070 ▲ 320 1 1,668,009
14:36:27 6,070 ▲ 320 1 1,668,008
14:36:26 6,070 ▲ 320 1 1,668,007
14:36:26 6,070 ▲ 320 1 1,668,006
14:36:26 6,070 ▲ 320 1 1,668,005
14:36:26 6,070 ▲ 320 1 1,668,004
14:36:26 6,070 ▲ 320 1 1,668,003
14:36:25 6,070 ▲ 320 1 1,668,002
14:36:25 6,070 ▲ 320 1 1,668,001
14:36:25 6,070 ▲ 320 1 1,668,000
14:36:25 6,070 ▲ 320 1 1,667,999
14:36:25 6,070 ▲ 320 1 1,667,998
14:36:25 6,070 ▲ 320 1 1,667,997
14:36:24 6,070 ▲ 320 1 1,667,996
14:36:24 6,070 ▲ 320 1 1,667,995
14:36:24 6,070 ▲ 320 1 1,667,994
14:36:24 6,070 ▲ 320 1 1,667,993
14:36:24 6,070 ▲ 320 1 1,667,992
14:36:24 6,070 ▲ 320 1 1,667,991
14:36:23 6,070 ▲ 320 1 1,667,990
14:36:23 6,070 ▲ 320 1 1,667,989
14:36:23 6,070 ▲ 320 1 1,667,988
14:36:22 6,070 ▲ 320 1 1,667,987
14:36:22 6,040 ▲ 290 1 1,667,986
14:36:22 6,070 ▲ 320 1 1,667,985
14:36:22 6,040 ▲ 290 1 1,667,984
14:36:21 6,070 ▲ 320 1 1,667,983
14:36:21 6,040 ▲ 290 1 1,667,982
14:36:20 6,070 ▲ 320 1 1,667,981
14:36:20 6,040 ▲ 290 1 1,667,980
14:36:20 6,070 ▲ 320 1 1,667,979
14:36:19 6,040 ▲ 290 1 1,667,978
14:36:19 6,070 ▲ 320 1 1,667,977
14:36:19 6,040 ▲ 290 1 1,667,976
14:36:19 6,070 ▲ 320 1 1,667,975
14:36:18 6,040 ▲ 290 1 1,667,974
14:36:18 6,070 ▲ 320 1 1,667,973
14:36:18 6,040 ▲ 290 1 1,667,972
14:36:18 6,070 ▲ 320 1 1,667,971
14:36:18 6,040 ▲ 290 1 1,667,970
14:36:17 6,070 ▲ 320 1 1,667,969
14:36:17 6,040 ▲ 290 1 1,667,968
14:36:17 6,070 ▲ 320 1 1,667,967
14:36:17 6,040 ▲ 290 1 1,667,966
14:36:16 6,070 ▲ 320 1 1,667,965
14:36:16 6,040 ▲ 290 1 1,667,964
14:36:16 6,070 ▲ 320 1 1,667,963
14:36:16 6,040 ▲ 290 1 1,667,962
14:36:15 6,070 ▲ 320 1 1,667,961
14:36:15 6,040 ▲ 290 1 1,667,960
14:36:15 6,070 ▲ 320 1 1,667,959
14:36:15 6,040 ▲ 290 1 1,667,958
14:36:14 6,070 ▲ 320 1 1,667,957
14:36:14 6,040 ▲ 290 1 1,667,956
14:36:14 6,070 ▲ 320 1 1,667,955
14:36:14 6,040 ▲ 290 1 1,667,954
14:36:14 6,070 ▲ 320 1 1,667,953
14:36:13 6,040 ▲ 290 1 1,667,952
14:36:13 6,070 ▲ 320 1 1,667,951
14:36:13 6,040 ▲ 290 1 1,667,950
14:36:13 6,070 ▲ 320 1 1,667,949
14:36:12 6,040 ▲ 290 1 1,667,948
14:36:12 6,070 ▲ 320 1 1,667,947
14:36:12 6,040 ▲ 290 1 1,667,946
14:36:12 6,070 ▲ 320 1 1,667,945
14:36:12 6,040 ▲ 290 1 1,667,944
14:36:11 6,070 ▲ 320 1 1,667,943
14:36:11 6,040 ▲ 290 1 1,667,942
14:36:11 6,070 ▲ 320 1 1,667,941
14:36:11 6,050 ▲ 300 1 1,667,940
14:36:10 6,070 ▲ 320 1 1,667,939
14:36:10 6,040 ▲ 290 1 1,667,938
14:36:10 6,070 ▲ 320 1 1,667,937
14:36:10 6,040 ▲ 290 1 1,667,936
14:36:10 6,070 ▲ 320 1 1,667,935
14:36:09 6,040 ▲ 290 1 1,667,934
14:36:09 6,070 ▲ 320 1 1,667,933
14:36:09 6,040 ▲ 290 1 1,667,932
14:36:09 6,070 ▲ 320 1 1,667,931
14:36:09 6,040 ▲ 290 1 1,667,930
14:36:08 6,070 ▲ 320 1 1,667,929
14:36:08 6,040 ▲ 290 1 1,667,928
14:36:08 6,070 ▲ 320 1 1,667,927
14:36:08 6,040 ▲ 290 1 1,667,926
14:36:07 6,070 ▲ 320 1 1,667,925
14:36:07 6,040 ▲ 290 1 1,667,924
14:36:07 6,070 ▲ 320 1 1,667,923
14:36:07 6,040 ▲ 290 1 1,667,922
14:36:07 6,070 ▲ 320 1 1,667,921
14:36:06 6,040 ▲ 290 1 1,667,920
14:36:06 6,070 ▲ 320 1 1,667,919
14:36:06 6,040 ▲ 290 1 1,667,918
14:36:06 6,070 ▲ 320 1 1,667,917
14:36:05 6,040 ▲ 290 1 1,667,916
14:36:05 6,070 ▲ 320 1 1,667,915
14:36:05 6,040 ▲ 290 1 1,667,914
14:36:05 6,070 ▲ 320 1 1,667,913
14:36:05 6,040 ▲ 290 1 1,667,912
14:36:04 6,070 ▲ 320 1 1,667,911
14:36:04 6,050 ▲ 300 1 1,667,910
14:36:04 6,070 ▲ 320 1 1,667,909
14:36:04 6,050 ▲ 300 1 1,667,908
14:36:04 6,070 ▲ 320 1 1,667,907
14:36:03 6,050 ▲ 300 1 1,667,906
14:36:03 6,070 ▲ 320 1 1,667,905
14:36:03 6,050 ▲ 300 1 1,667,904
14:36:03 6,070 ▲ 320 1 1,667,903
14:36:02 6,050 ▲ 300 1 1,667,902
14:36:02 6,070 ▲ 320 1 1,667,901
14:36:02 6,050 ▲ 300 1 1,667,900
14:36:02 6,070 ▲ 320 1 1,667,899
14:36:01 6,050 ▲ 300 1 1,667,898
14:36:01 6,070 ▲ 320 1 1,667,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.