오스템임플란트
(048260)
코스닥
우량기업부
액면가 500원
  06.22 15:59

51,000 (49,800)   [시가/고가/저가] 50,100 / 51,100 / 49,600 
전일비/등락률 ▲ 1,200 (2.41%) 매도호가/호가잔량 51,000 / 1,660
거래량/전일동시간대비 43,586 /▼ 9,416 매수호가/호가잔량 50,900 / 770
상한가/하한가 64,700 / 34,900 총매도/총매수잔량 13,515 / 7,340

매도잔량 호가 매수잔량
1,089 51,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,308 51,800
1,271 51,700
1,398 51,600
1,825 51,500
1,194 51,400
1,722 51,300
1,292 51,200
756 51,100
1,660 51,000
 
50,900 770
50,800 675
50,700 839
50,600 683
50,500 845
50,400 1,085
50,300 684
50,200 1,145
50,000 333
49,950 281
 
총매도잔량 순매수잔량 총매수잔량
13,515 -6,175 7,340
시간외잔량 시간외잔량
40 0
 
오스템임플란트 048260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:13 51,000 ▲ 1,200 15 43,586
15:55:58 51,000 ▲ 1,200 15 43,571
15:55:05 51,000 ▲ 1,200 10 43,556
15:54:49 51,000 ▲ 1,200 10 43,546
15:53:15 51,000 ▲ 1,200 6 43,536
15:47:23 51,000 ▲ 1,200 1 43,530
15:43:07 51,000 ▲ 1,200 26 43,529
15:42:42 51,000 ▲ 1,200 100 43,503
15:40:00 51,000 ▲ 1,200 1 43,403
15:30:30 51,000 ▲ 1,200 1,974 43,402
15:19:56 51,000 ▲ 1,200 1 41,428
15:19:56 50,900 ▲ 1,100 20 41,427
15:19:51 50,900 ▲ 1,100 1 41,407
15:19:42 51,000 ▲ 1,200 1 41,406
15:19:42 51,000 ▲ 1,200 1 41,405
15:19:41 50,900 ▲ 1,100 38 41,404
15:19:34 50,900 ▲ 1,100 27 41,366
15:19:33 51,000 ▲ 1,200 18 41,339
15:19:21 51,000 ▲ 1,200 9 41,321
15:19:20 51,000 ▲ 1,200 1 41,312
15:19:20 51,000 ▲ 1,200 18 41,311
15:19:18 51,000 ▲ 1,200 1 41,293
15:19:18 51,000 ▲ 1,200 18 41,292
15:19:16 51,000 ▲ 1,200 1 41,274
15:19:16 51,000 ▲ 1,200 9 41,273
15:19:14 50,900 ▲ 1,100 11 41,264
15:19:06 51,000 ▲ 1,200 1 41,253
15:19:05 51,000 ▲ 1,200 2 41,252
15:19:05 50,900 ▲ 1,100 22 41,250
15:19:04 50,900 ▲ 1,100 2 41,228
15:18:54 51,000 ▲ 1,200 1 41,226
15:18:54 50,900 ▲ 1,100 26 41,225
15:18:42 50,900 ▲ 1,100 5 41,199
15:18:39 51,000 ▲ 1,200 2 41,194
15:18:39 51,000 ▲ 1,200 36 41,192
15:18:36 51,000 ▲ 1,200 5 41,156
15:18:36 51,000 ▲ 1,200 92 41,151
15:18:22 51,000 ▲ 1,200 5 41,059
15:18:22 51,000 ▲ 1,200 92 41,054
15:18:22 51,000 ▲ 1,200 5 40,962
15:18:21 51,000 ▲ 1,200 92 40,957
15:18:19 51,000 ▲ 1,200 1 40,865
15:18:19 50,900 ▲ 1,100 26 40,864
15:18:15 51,000 ▲ 1,200 2 40,838
15:18:15 51,000 ▲ 1,200 1 40,836
15:18:15 51,000 ▲ 1,200 18 40,835
15:18:08 50,900 ▲ 1,100 30 40,817
15:18:05 50,900 ▲ 1,100 1 40,787
15:18:05 50,900 ▲ 1,100 28 40,786
15:18:03 50,800 ▲ 1,000 4 40,758
15:17:58 50,900 ▲ 1,100 2 40,754
15:17:58 50,900 ▲ 1,100 30 40,752
15:17:58 51,000 ▲ 1,200 18 40,722
15:17:55 50,900 ▲ 1,100 8 40,704
15:17:52 51,000 ▲ 1,200 1 40,696
15:17:52 51,000 ▲ 1,200 18 40,695
15:17:49 51,000 ▲ 1,200 2 40,677
15:17:45 50,900 ▲ 1,100 26 40,675
15:17:45 50,900 ▲ 1,100 5 40,649
15:17:41 50,900 ▲ 1,100 1 40,644
15:17:39 51,000 ▲ 1,200 1 40,643
15:17:39 51,000 ▲ 1,200 18 40,642
15:17:38 51,000 ▲ 1,200 2 40,624
15:17:30 50,900 ▲ 1,100 9 40,622
15:17:27 51,000 ▲ 1,200 1 40,613
15:17:26 51,000 ▲ 1,200 18 40,612
15:17:24 51,000 ▲ 1,200 2 40,594
15:17:24 50,900 ▲ 1,100 35 40,592
15:17:24 50,900 ▲ 1,100 5 40,557
15:17:21 51,000 ▲ 1,200 1 40,552
15:17:21 51,000 ▲ 1,200 18 40,551
15:17:18 51,000 ▲ 1,200 2 40,533
15:17:18 51,000 ▲ 1,200 18 40,531
15:17:17 50,900 ▲ 1,100 10 40,513
15:17:14 51,000 ▲ 1,200 1 40,503
15:17:14 51,000 ▲ 1,200 18 40,502
15:17:07 51,000 ▲ 1,200 2 40,484
15:17:06 51,000 ▲ 1,200 3 40,482
15:17:06 51,000 ▲ 1,200 18 40,479
15:17:02 50,900 ▲ 1,100 9 40,461
15:17:00 50,900 ▲ 1,100 30 40,452
15:16:59 50,900 ▲ 1,100 1 40,422
15:16:59 51,000 ▲ 1,200 5 40,421
15:16:59 51,000 ▲ 1,200 88 40,416
15:16:41 51,000 ▲ 1,200 2 40,328
15:16:40 51,000 ▲ 1,200 1 40,326
15:16:40 51,000 ▲ 1,200 18 40,325
15:16:38 51,000 ▲ 1,200 1 40,307
15:16:38 51,000 ▲ 1,200 18 40,306
15:16:36 51,000 ▲ 1,200 1 40,288
15:16:36 51,000 ▲ 1,200 1 40,287
15:16:36 51,000 ▲ 1,200 1 40,286
15:16:36 51,000 ▲ 1,200 18 40,285
15:16:36 51,000 ▲ 1,200 6 40,267
15:16:33 50,900 ▲ 1,100 8 40,261
15:16:32 50,900 ▲ 1,100 6 40,253
15:16:32 50,900 ▲ 1,100 35 40,247
15:16:31 50,900 ▲ 1,100 1 40,212
15:16:31 50,900 ▲ 1,100 18 40,211
15:16:28 50,900 ▲ 1,100 2 40,193
15:16:27 50,900 ▲ 1,100 9 40,191
15:16:27 50,900 ▲ 1,100 18 40,182
15:16:24 50,900 ▲ 1,100 4 40,164
15:16:22 50,900 ▲ 1,100 18 40,160
15:16:05 50,800 ▲ 1,000 9 40,142
15:16:04 50,800 ▲ 1,000 62 40,133
15:15:48 50,800 ▲ 1,000 18 40,071
15:15:44 50,700 ▲ 900 29 40,053
15:15:41 50,700 ▲ 900 16 40,024
15:15:37 50,700 ▲ 900 9 40,008
15:15:23 50,800 ▲ 1,000 18 39,999
15:15:09 50,700 ▲ 900 5 39,981
15:15:09 50,700 ▲ 900 9 39,976
15:14:52 50,800 ▲ 1,000 18 39,967
15:14:41 50,800 ▲ 1,000 37 39,949
15:14:41 50,700 ▲ 900 8 39,912
15:14:32 50,800 ▲ 1,000 18 39,904
15:14:28 50,700 ▲ 900 30 39,886
15:14:13 50,700 ▲ 900 9 39,856
15:14:05 50,800 ▲ 1,000 127 39,847
15:13:57 50,900 ▲ 1,100 37 39,720
15:13:49 50,800 ▲ 1,000 73 39,683
15:13:44 50,700 ▲ 900 9 39,610
15:13:39 50,800 ▲ 1,000 37 39,601
15:13:31 50,800 ▲ 1,000 37 39,564
15:13:28 50,700 ▲ 900 30 39,527
15:13:22 50,800 ▲ 1,000 1 39,497
15:13:16 50,700 ▲ 900 9 39,496
15:13:13 50,700 ▲ 900 30 39,487
15:12:54 50,700 ▲ 900 8 39,457
15:12:48 50,700 ▲ 900 8 39,449
15:12:45 50,800 ▲ 1,000 29 39,441
15:12:45 50,800 ▲ 1,000 30 39,412
15:12:20 50,800 ▲ 1,000 9 39,382
15:12:11 50,900 ▲ 1,100 1 39,373
15:12:10 50,800 ▲ 1,000 1 39,372
15:11:53 50,900 ▲ 1,100 10 39,371
15:11:52 50,800 ▲ 1,000 9 39,361
15:11:44 50,900 ▲ 1,100 92 39,352
15:11:35 50,900 ▲ 1,100 36 39,260
15:11:35 50,900 ▲ 1,100 20 39,224
15:11:35 50,900 ▲ 1,100 18 39,204
15:11:34 50,900 ▲ 1,100 133 39,186
15:11:34 50,900 ▲ 1,100 92 39,053
15:11:33 50,900 ▲ 1,100 18 38,961
15:11:24 50,800 ▲ 1,000 9 38,943
15:11:17 50,800 ▲ 1,000 20 38,934
15:11:12 50,800 ▲ 1,000 28 38,914
15:10:58 50,800 ▲ 1,000 1 38,886
15:10:55 50,800 ▲ 1,000 8 38,885
15:10:50 50,800 ▲ 1,000 1 38,876
15:10:50 50,800 ▲ 1,000 1 38,877
15:10:50 50,800 ▲ 1,000 9 38,875
15:10:43 50,800 ▲ 1,000 10 38,866
15:10:42 50,800 ▲ 1,000 50 38,856
15:10:40 50,900 ▲ 1,100 87 38,806
15:10:40 50,800 ▲ 1,000 29 38,719
15:10:27 50,800 ▲ 1,000 9 38,690
15:10:15 50,800 ▲ 1,000 1 38,681
15:10:06 50,800 ▲ 1,000 30 38,680
15:09:59 50,800 ▲ 1,000 9 38,650
15:09:56 50,900 ▲ 1,100 18 38,641
15:09:45 50,800 ▲ 1,000 10 38,623
15:09:39 50,800 ▲ 1,000 1 38,613
15:09:38 50,900 ▲ 1,100 18 38,612
15:09:38 50,900 ▲ 1,100 9 38,594
15:09:32 50,800 ▲ 1,000 8 38,585
15:09:31 50,800 ▲ 1,000 9 38,577
15:09:28 50,900 ▲ 1,100 18 38,568
15:09:21 50,900 ▲ 1,100 18 38,550
15:09:20 50,900 ▲ 1,100 18 38,532
15:09:18 50,900 ▲ 1,100 18 38,514
15:09:15 50,900 ▲ 1,100 92 38,496
15:09:15 50,900 ▲ 1,100 18 38,404
15:09:13 50,900 ▲ 1,100 18 38,386
15:09:07 50,900 ▲ 1,100 18 38,368
15:09:03 50,800 ▲ 1,000 8 38,350
15:09:00 50,900 ▲ 1,100 1 38,342
15:08:35 50,800 ▲ 1,000 9 38,341
15:08:25 50,800 ▲ 1,000 5 38,332
15:08:20 50,800 ▲ 1,000 1 38,327
15:08:10 50,800 ▲ 1,000 30 38,326
15:08:06 50,800 ▲ 1,000 9 38,296
15:08:04 50,800 ▲ 1,000 27 38,287
15:08:04 50,800 ▲ 1,000 20 38,260
15:08:04 50,800 ▲ 1,000 92 38,240
15:08:02 50,800 ▲ 1,000 18 38,148
15:07:53 50,800 ▲ 1,000 18 38,130
15:07:46 50,700 ▲ 900 5 38,112
15:07:38 50,700 ▲ 900 9 38,107
15:07:30 50,800 ▲ 1,000 88 38,098
15:07:10 50,700 ▲ 900 8 38,010
15:07:02 50,800 ▲ 1,000 92 38,002
15:07:00 50,800 ▲ 1,000 18 37,910
15:06:57 50,800 ▲ 1,000 18 37,892
15:06:54 50,800 ▲ 1,000 18 37,874
15:06:51 50,800 ▲ 1,000 18 37,856
15:06:42 50,700 ▲ 900 9 37,838
15:06:41 50,800 ▲ 1,000 18 37,829
15:06:30 50,700 ▲ 900 45 37,811
15:06:30 50,600 ▲ 800 4 37,766
15:06:29 50,500 ▲ 700 95 37,762
15:06:29 50,500 ▲ 700 18 37,667
15:06:14 50,400 ▲ 600 9 37,649
15:06:06 50,300 ▲ 500 4 37,640
15:05:45 50,700 ▲ 900 143 37,636
15:05:45 50,700 ▲ 900 9 37,493
15:05:38 50,700 ▲ 900 30 37,484
15:05:20 50,700 ▲ 900 1 37,454
15:05:17 50,700 ▲ 900 8 37,453
15:04:59 50,700 ▲ 900 1 37,445
15:04:58 50,900 ▲ 1,100 18 37,444
15:04:51 50,900 ▲ 1,100 17 37,426
15:04:51 50,800 ▲ 1,000 1 37,409
15:04:49 50,800 ▲ 1,000 8 37,408
15:04:48 50,800 ▲ 1,000 17 37,400
15:04:47 50,800 ▲ 1,000 37 37,383
15:04:46 50,800 ▲ 1,000 18 37,346
15:04:44 50,800 ▲ 1,000 18 37,328
15:04:42 50,700 ▲ 900 2 37,310
15:04:42 50,700 ▲ 900 26 37,308
15:04:42 50,700 ▲ 900 18 37,282
15:04:41 50,700 ▲ 900 18 37,264
15:04:38 50,600 ▲ 800 10 37,246
15:04:35 50,600 ▲ 800 43 37,236
15:04:35 50,600 ▲ 800 18 37,193
15:04:22 50,600 ▲ 800 5 37,175
15:04:22 50,600 ▲ 800 3 37,170
15:04:21 50,600 ▲ 800 9 37,167
15:04:21 50,600 ▲ 800 76 37,158
15:04:16 50,600 ▲ 800 18 37,082
15:04:01 50,600 ▲ 800 18 37,064
15:03:54 50,500 ▲ 700 14 37,046
15:03:53 50,500 ▲ 700 1 37,032
15:03:53 50,500 ▲ 700 9 37,031
15:03:46 50,500 ▲ 700 7 37,022
15:03:25 50,600 ▲ 800 1 37,015
15:03:22 50,400 ▲ 600 6 37,014
15:03:22 50,500 ▲ 700 4 37,008
15:03:05 50,700 ▲ 900 1 37,004
15:02:57 50,600 ▲ 800 9 37,003
15:02:52 50,700 ▲ 900 18 36,994
15:02:47 50,700 ▲ 900 1 36,976
15:02:42 50,700 ▲ 900 1 36,975
15:02:42 50,600 ▲ 800 17 36,974
15:02:37 50,400 ▲ 600 1 36,957
15:02:37 50,700 ▲ 900 18 36,956
15:02:36 50,700 ▲ 900 18 36,938
15:02:31 50,600 ▲ 800 57 36,920
15:02:30 50,700 ▲ 900 18 36,863
15:02:28 50,600 ▲ 800 9 36,845
15:02:26 50,700 ▲ 900 18 36,836
15:02:23 50,700 ▲ 900 18 36,818
15:02:19 50,700 ▲ 900 18 36,800
15:02:08 50,700 ▲ 900 1 36,782
15:02:08 50,600 ▲ 800 17 36,781
15:02:06 50,600 ▲ 800 18 36,764
15:01:48 50,800 ▲ 1,000 17 36,746
15:01:40 50,800 ▲ 1,000 16 36,729
15:01:40 50,700 ▲ 900 2 36,713
15:01:33 50,700 ▲ 900 9 36,711
15:01:33 50,600 ▲ 800 9 36,702
15:01:24 50,800 ▲ 1,000 18 36,693
15:01:17 50,200 ▲ 400 1 36,675
15:01:11 50,100 ▲ 300 82 36,674
15:01:10 50,000 ▲ 200 10 36,592
15:01:07 50,000 ▲ 200 8 36,582
15:01:04 50,000 ▲ 200 9 36,574
15:00:48 50,000 ▲ 200 23 36,565
15:00:48 50,000 ▲ 200 31 36,542
15:00:48 50,000 ▲ 200 50 36,511
15:00:36 49,950 ▲ 150 9 36,461
15:00:35 49,950 ▲ 150 24 36,452
15:00:19 50,000 ▲ 200 97 36,428
15:00:19 50,000 ▲ 200 8 36,331
15:00:15 50,000 ▲ 200 29 36,323
15:00:15 50,000 ▲ 200 1 36,294
15:00:08 50,000 ▲ 200 9 36,293
14:59:41 50,000 ▲ 200 7 36,284
14:59:39 50,000 ▲ 200 1 36,277
14:59:39 50,000 ▲ 200 1 36,276
14:59:26 49,950 ▲ 150 171 36,275
14:59:26 50,000 ▲ 200 135 36,104
14:59:15 50,100 ▲ 300 1 35,969
14:59:11 50,000 ▲ 200 9 35,968
14:58:51 50,000 ▲ 200 20 35,959
14:58:43 50,100 ▲ 300 3 35,939
14:58:31 50,200 ▲ 400 1 35,936
14:58:30 50,200 ▲ 400 1 35,935
14:58:15 50,100 ▲ 300 9 35,934
14:58:03 50,100 ▲ 300 28 35,925
14:58:03 50,100 ▲ 300 2 35,897
14:58:03 50,100 ▲ 300 30 35,895
14:58:02 50,100 ▲ 300 56 35,865
14:58:01 50,000 ▲ 200 18 35,809
14:57:56 50,000 ▲ 200 18 35,791
14:57:47 50,000 ▲ 200 8 35,773
14:57:28 50,100 ▲ 300 1 35,765
14:57:27 50,000 ▲ 200 9 35,764
14:57:24 50,000 ▲ 200 8 35,755
14:57:17 50,000 ▲ 200 18 35,747
14:57:17 50,000 ▲ 200 14 35,729
14:57:17 50,100 ▲ 300 4 35,715
14:57:15 50,100 ▲ 300 9 35,711
14:56:48 50,100 ▲ 300 21 35,702
14:56:48 50,100 ▲ 300 17 35,681
14:56:26 50,200 ▲ 400 1 35,664
14:56:15 50,100 ▲ 300 15 35,663
14:56:15 50,200 ▲ 400 3 35,648
14:55:54 50,200 ▲ 400 8 35,645
14:55:37 50,200 ▲ 400 1 35,637
14:55:32 50,200 ▲ 400 30 35,636
14:55:26 50,200 ▲ 400 9 35,606
14:55:24 50,300 ▲ 500 1 35,597
14:54:57 50,200 ▲ 400 9 35,596
14:54:52 50,200 ▲ 400 21 35,587
14:54:52 50,200 ▲ 400 88 35,566
14:54:29 50,100 ▲ 300 9 35,478
14:54:22 50,200 ▲ 400 1 35,469
14:54:16 50,200 ▲ 400 29 35,468
14:54:16 50,200 ▲ 400 30 35,439
14:54:01 50,200 ▲ 400 8 35,409
14:53:33 50,200 ▲ 400 9 35,401
14:53:20 50,300 ▲ 500 1 35,392
14:53:05 50,200 ▲ 400 9 35,391
14:53:03 50,200 ▲ 400 9 35,382
14:52:26 50,300 ▲ 500 6 35,373
14:52:18 50,300 ▲ 500 1 35,367
14:52:17 50,200 ▲ 400 115 35,366
14:52:09 50,300 ▲ 500 18 35,251
14:52:08 50,300 ▲ 500 17 35,233
14:52:08 50,300 ▲ 500 8 35,216
14:52:03 50,300 ▲ 500 1 35,208
14:51:44 50,300 ▲ 500 28 35,207
14:51:44 50,300 ▲ 500 30 35,179
14:51:43 50,300 ▲ 500 9 35,149
14:51:12 50,300 ▲ 500 5 35,140
14:51:12 50,300 ▲ 500 4 35,135
14:50:44 50,400 ▲ 600 3 35,131
14:50:39 50,400 ▲ 600 1 35,128
14:50:31 50,400 ▲ 600 1 35,127
14:50:31 50,400 ▲ 600 50 35,126
14:50:29 50,400 ▲ 600 30 35,076
14:50:16 50,400 ▲ 600 8 35,046
14:50:14 50,500 ▲ 700 1 35,038
14:49:48 50,400 ▲ 600 9 35,037
14:49:19 50,400 ▲ 600 9 35,028
14:49:13 50,500 ▲ 700 1 35,019
14:48:51 50,400 ▲ 600 9 35,018
14:48:35 50,400 ▲ 600 9 35,009
14:48:33 50,400 ▲ 600 9 35,000
14:48:26 50,300 ▲ 500 6 34,991
14:48:23 50,400 ▲ 600 8 34,985
14:48:23 50,400 ▲ 600 1 34,977
14:47:55 50,500 ▲ 700 1 34,976
14:47:09 50,500 ▲ 700 15 34,975
14:47:09 50,600 ▲ 800 1 34,960
14:47:02 50,600 ▲ 800 5 34,959
14:46:59 50,700 ▲ 900 9 34,954
14:46:41 50,700 ▲ 900 2 34,945
14:46:41 50,700 ▲ 900 30 34,943
14:46:35 50,700 ▲ 900 8 34,913
14:46:28 50,800 ▲ 1,000 16 34,905
14:46:28 50,700 ▲ 900 2 34,889
14:46:27 50,700 ▲ 900 18 34,887
14:46:19 50,800 ▲ 1,000 18 34,869
14:46:17 50,800 ▲ 1,000 18 34,851
14:46:07 50,400 ▲ 600 9 34,833
14:46:07 50,400 ▲ 600 1 34,824
14:46:05 50,300 ▲ 500 9 34,823
14:45:50 50,200 ▲ 400 6 34,814
14:45:50 50,100 ▲ 300 1 34,808
14:45:50 50,100 ▲ 300 67 34,807
14:45:50 50,100 ▲ 300 125 34,740
14:45:50 50,100 ▲ 300 200 34,615
14:45:44 50,000 ▲ 200 14 34,415
14:45:34 50,000 ▲ 200 9 34,401
14:45:34 50,100 ▲ 300 1 34,392
14:45:24 50,100 ▲ 300 88 34,391
14:45:06 50,000 ▲ 200 9 34,303
14:45:05 50,100 ▲ 300 1 34,294
14:45:03 50,000 ▲ 200 1 34,293
14:44:58 50,100 ▲ 300 2 34,292
14:44:56 50,000 ▲ 200 499 34,290
14:44:38 50,000 ▲ 200 8 33,791
14:44:10 50,000 ▲ 200 1 33,783
14:44:10 50,000 ▲ 200 30 33,782
14:44:10 50,000 ▲ 200 30 33,752
14:44:09 50,000 ▲ 200 9 33,722
14:44:03 50,100 ▲ 300 1 33,713
14:43:43 50,100 ▲ 300 1 33,712
14:43:41 50,000 ▲ 200 9 33,711
14:43:35 50,000 ▲ 200 3 33,702
14:43:30 50,100 ▲ 300 1 33,699
14:43:18 50,100 ▲ 300 1 33,698
14:43:13 50,000 ▲ 200 9 33,697
14:43:06 50,000 ▲ 200 18 33,688
14:42:52 50,100 ▲ 300 1 33,670
14:42:45 50,000 ▲ 200 8 33,669
14:42:42 50,100 ▲ 300 20 33,661
14:42:32 50,200 ▲ 400 1 33,641
14:42:31 50,100 ▲ 300 9 33,640
14:42:26 50,200 ▲ 400 5 33,631
14:42:14 50,300 ▲ 500 22 33,626
14:42:14 50,200 ▲ 400 1 33,604
14:42:14 50,200 ▲ 400 82 33,603
14:42:03 50,100 ▲ 300 35 33,521
14:41:59 49,950 ▲ 150 36 33,282
14:41:59 50,100 ▲ 300 204 33,486
14:41:58 49,950 ▲ 150 1 33,246
14:41:57 49,950 ▲ 150 55 33,245
14:41:57 49,950 ▲ 150 36 33,190
14:41:53 50,000 ▲ 200 201 33,154
14:41:42 50,000 ▲ 200 1 32,953
14:41:40 50,000 ▲ 200 1 32,952
14:41:39 50,000 ▲ 200 1 32,951
14:41:38 50,000 ▲ 200 30 32,950
14:41:37 50,000 ▲ 200 1 32,920
14:41:35 50,000 ▲ 200 1 32,919
14:41:35 50,000 ▲ 200 839 32,918
14:41:35 50,100 ▲ 300 142 32,079
14:41:35 50,200 ▲ 400 104 31,937
14:41:35 50,300 ▲ 500 164 31,833
14:41:35 50,400 ▲ 600 84 31,669
14:41:33 50,400 ▲ 600 1 31,585
14:41:20 50,400 ▲ 600 9 31,584
14:40:57 50,500 ▲ 700 1 31,575
14:40:53 50,500 ▲ 700 1 31,574
14:40:52 50,400 ▲ 600 8 31,573
14:40:24 50,400 ▲ 600 9 31,565
14:40:23 50,400 ▲ 600 30 31,556
14:40:21 50,400 ▲ 600 12 31,526
14:40:21 50,500 ▲ 700 6 31,514
14:40:19 50,500 ▲ 700 18 31,508
14:40:12 50,500 ▲ 700 18 31,490
14:39:55 50,600 ▲ 800 1 31,472
14:39:28 50,600 ▲ 800 9 31,471
14:39:24 50,600 ▲ 800 18 31,462
14:39:21 50,700 ▲ 900 20 31,444
14:39:21 50,700 ▲ 900 1 31,424
14:39:21 50,700 ▲ 900 254 31,423
14:39:21 50,700 ▲ 900 18 31,169
14:39:20 50,700 ▲ 900 92 31,151
14:39:16 50,700 ▲ 900 18 31,059
14:39:05 50,800 ▲ 1,000 88 31,041
14:39:00 50,700 ▲ 900 8 30,953
14:38:53 50,800 ▲ 1,000 1 30,945
14:38:50 50,700 ▲ 900 18 30,944
14:38:31 50,700 ▲ 900 9 30,926
14:38:05 50,700 ▲ 900 18 30,917
14:38:04 50,700 ▲ 900 18 30,899
14:38:03 50,700 ▲ 900 9 30,881
14:38:02 50,700 ▲ 900 18 30,872
14:37:52 50,800 ▲ 1,000 1 30,854
14:37:51 50,700 ▲ 900 30 30,853
14:37:45 50,700 ▲ 900 18 30,823
14:37:35 50,700 ▲ 900 9 30,805
14:37:22 50,700 ▲ 900 18 30,796
14:37:13 50,700 ▲ 900 18 30,778
14:37:11 50,800 ▲ 1,000 9 30,760
14:37:07 50,700 ▲ 900 8 30,751
14:36:50 50,800 ▲ 1,000 1 30,743
14:36:39 50,700 ▲ 900 9 30,742
14:36:35 50,700 ▲ 900 30 30,733
14:36:35 50,700 ▲ 900 30 30,703
14:36:22 50,700 ▲ 900 18 30,673
14:36:13 50,700 ▲ 900 18 30,655
14:36:11 50,700 ▲ 900 9 30,637
14:36:03 50,800 ▲ 1,000 10 30,628
14:35:55 50,800 ▲ 1,000 87 30,618
14:35:48 50,800 ▲ 1,000 1 30,531
14:35:42 50,700 ▲ 900 9 30,530
14:35:19 50,700 ▲ 900 30 30,521
14:35:14 50,700 ▲ 900 8 30,491
14:34:56 50,700 ▲ 900 18 30,483
14:34:46 50,700 ▲ 900 9 30,465
14:34:22 50,700 ▲ 900 18 30,456
14:34:18 50,700 ▲ 900 9 30,438
14:34:04 50,700 ▲ 900 30 30,429
14:33:50 50,700 ▲ 900 9 30,399
14:33:44 50,800 ▲ 1,000 1 30,390
14:33:27 50,800 ▲ 1,000 100 30,389
14:33:21 50,700 ▲ 900 8 30,289
14:33:05 50,800 ▲ 1,000 58 30,281
14:32:58 50,700 ▲ 900 96 30,223
14:32:53 50,800 ▲ 1,000 6 30,127
14:32:46 50,900 ▲ 1,100 88 30,121
14:32:42 50,900 ▲ 1,100 1 30,033
14:32:40 50,800 ▲ 1,000 1 30,032
14:32:25 50,800 ▲ 1,000 9 30,031
14:31:57 50,800 ▲ 1,000 9 30,022
14:31:48 50,900 ▲ 1,100 200 30,013
14:31:40 50,900 ▲ 1,100 1 29,813
14:31:32 50,800 ▲ 1,000 4 29,812
14:31:32 50,800 ▲ 1,000 30 29,808
14:31:32 50,800 ▲ 1,000 30 29,778
14:31:29 50,800 ▲ 1,000 1 29,748
14:31:29 50,800 ▲ 1,000 8 29,747
14:31:01 50,800 ▲ 1,000 1 29,739
14:31:01 50,800 ▲ 1,000 1 29,737

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.