오스템임플란트
(048260)
코스닥
우량기업부
액면가 500원
  01.18 15:59

59,000 (56,100)   [시가/고가/저가] 56,300 / 59,000 / 55,600 
전일비/등락률 ▲ 2,900 (5.17%) 매도호가/호가잔량 59,000 / 5,579
거래량/전일동시간대비 163,707 /▲ 129,427 매수호가/호가잔량 58,700 / 299
상한가/하한가 72,900 / 39,300 총매도/총매수잔량 15,556 / 3,615

매도잔량 호가 매수잔량
2,074 59,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,783 59,800
883 59,700
353 59,600
892 59,500
624 59,400
1,141 59,300
1,145 59,200
1,082 59,100
5,579 59,000
 
58,700 299
58,600 687
58,500 287
58,400 38
58,300 178
58,200 132
58,100 31
58,000 34
57,900 33
57,800 1,896
 
총매도잔량 순매수잔량 총매수잔량
15,556 -11,941 3,615
시간외잔량 시간외잔량
874 0
 
오스템임플란트 048260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:05 59,000 ▲ 2,900 1 163,707
15:43:48 59,000 ▲ 2,900 20 163,706
15:43:32 59,000 ▲ 2,900 1 163,686
15:41:37 59,000 ▲ 2,900 55 163,685
15:40:55 59,000 ▲ 2,900 97 163,630
15:40:00 59,000 ▲ 2,900 16 163,533
15:30:09 59,000 ▲ 2,900 3,413 163,517
15:19:55 59,000 ▲ 2,900 1 160,104
15:19:54 59,000 ▲ 2,900 7 160,103
15:19:50 59,000 ▲ 2,900 4 160,096
15:19:47 59,000 ▲ 2,900 1 160,092
15:19:47 59,000 ▲ 2,900 1 160,091
15:19:47 58,900 ▲ 2,800 2 160,090
15:19:46 59,000 ▲ 2,900 6 160,088
15:19:40 59,000 ▲ 2,900 1 160,082
15:19:39 59,000 ▲ 2,900 7 160,081
15:19:34 59,000 ▲ 2,900 2 160,074
15:19:34 59,000 ▲ 2,900 4 160,072
15:19:34 59,000 ▲ 2,900 1 160,068
15:19:32 59,000 ▲ 2,900 3 160,067
15:19:32 59,000 ▲ 2,900 1 160,064
15:19:31 59,000 ▲ 2,900 12 160,063
15:19:30 59,000 ▲ 2,900 39 160,051
15:19:25 59,000 ▲ 2,900 1 160,012
15:19:25 59,000 ▲ 2,900 1 160,011
15:19:24 59,000 ▲ 2,900 5 160,010
15:19:17 59,000 ▲ 2,900 1 160,005
15:19:16 59,000 ▲ 2,900 6 160,004
15:19:10 59,000 ▲ 2,900 2 159,998
15:19:09 59,000 ▲ 2,900 9 159,996
15:19:05 58,800 ▲ 2,700 2 159,987
15:19:02 59,000 ▲ 2,900 4 159,985
15:19:02 59,000 ▲ 2,900 2 159,981
15:19:01 59,000 ▲ 2,900 23 159,979
15:19:00 58,900 ▲ 2,800 1 159,956
15:18:58 58,900 ▲ 2,800 110 159,955
15:18:55 58,900 ▲ 2,800 2 159,845
15:18:54 58,900 ▲ 2,800 6 159,843
15:18:52 58,900 ▲ 2,800 1 159,837
15:18:52 58,900 ▲ 2,800 3 159,836
15:18:52 58,900 ▲ 2,800 1 159,833
15:18:52 58,900 ▲ 2,800 1 159,832
15:18:52 58,900 ▲ 2,800 1 159,831
15:18:52 58,900 ▲ 2,800 1 159,830
15:18:47 58,900 ▲ 2,800 1 159,829
15:18:46 58,900 ▲ 2,800 5 159,828
15:18:40 58,900 ▲ 2,800 1 159,823
15:18:39 58,900 ▲ 2,800 5 159,822
15:18:32 58,900 ▲ 2,800 1 159,817
15:18:31 58,900 ▲ 2,800 14 159,816
15:18:25 58,900 ▲ 2,800 11 159,802
15:18:25 58,900 ▲ 2,800 2 159,791
15:18:24 58,900 ▲ 2,800 47 159,789
15:18:20 58,900 ▲ 2,800 51 159,742
15:18:19 58,900 ▲ 2,800 88 159,691
15:18:18 58,900 ▲ 2,800 38 159,603
15:18:17 58,900 ▲ 2,800 88 159,565
15:18:16 58,900 ▲ 2,800 5 159,477
15:18:10 58,800 ▲ 2,700 2 159,472
15:18:09 58,900 ▲ 2,800 5 159,470
15:18:08 58,800 ▲ 2,700 10 159,465
15:18:02 58,800 ▲ 2,700 21 159,455
15:18:00 58,900 ▲ 2,800 57 159,434
15:18:00 58,800 ▲ 2,700 10 159,377
15:18:00 58,500 ▲ 2,400 12 159,367
15:18:00 58,600 ▲ 2,500 27 159,355
15:18:00 58,700 ▲ 2,600 32 159,328
15:18:00 58,800 ▲ 2,700 85 159,296
15:18:00 58,900 ▲ 2,800 30 159,211
15:17:55 58,900 ▲ 2,800 13 159,181
15:17:55 58,900 ▲ 2,800 3 159,168
15:17:54 58,900 ▲ 2,800 58 159,165
15:17:51 58,900 ▲ 2,800 9 159,107
15:17:51 58,900 ▲ 2,800 11 159,098
15:17:50 58,900 ▲ 2,800 70 159,087
15:17:49 58,800 ▲ 2,700 200 159,017
15:17:47 58,900 ▲ 2,800 19 158,817
15:17:47 58,900 ▲ 2,800 3 158,798
15:17:46 58,900 ▲ 2,800 80 158,795
15:17:43 58,900 ▲ 2,800 55 158,715
15:17:43 58,900 ▲ 2,800 82 158,660
15:17:42 58,900 ▲ 2,800 148 158,578
15:17:42 58,900 ▲ 2,800 170 158,430
15:17:39 58,900 ▲ 2,800 16 158,260
15:17:32 58,900 ▲ 2,800 12 158,244
15:17:32 58,900 ▲ 2,800 2 158,232
15:17:32 58,800 ▲ 2,700 11 158,230
15:17:31 58,900 ▲ 2,800 50 158,219
15:17:30 58,900 ▲ 2,800 8 158,169
15:17:29 58,900 ▲ 2,800 72 158,161
15:17:28 58,900 ▲ 2,800 200 158,089
15:17:25 58,900 ▲ 2,800 1 157,889
15:17:25 58,900 ▲ 2,800 1 157,888
15:17:23 58,900 ▲ 2,800 4 157,887
15:17:17 58,900 ▲ 2,800 1 157,883
15:17:16 58,900 ▲ 2,800 8 157,882
15:17:10 58,900 ▲ 2,800 4 157,874
15:17:08 58,900 ▲ 2,800 17 157,870
15:17:07 58,900 ▲ 2,800 1 157,853
15:17:03 58,900 ▲ 2,800 6 157,852
15:17:02 58,900 ▲ 2,800 1 157,846
15:17:02 58,900 ▲ 2,800 51 157,845
15:17:02 58,900 ▲ 2,800 2 157,794
15:17:01 58,900 ▲ 2,800 21 157,792
15:17:00 58,900 ▲ 2,800 6 157,771
15:17:00 58,900 ▲ 2,800 23 157,765
15:17:00 58,900 ▲ 2,800 9 157,742
15:17:00 58,900 ▲ 2,800 17 157,733
15:16:59 58,900 ▲ 2,800 55 157,716
15:16:58 58,900 ▲ 2,800 51 157,661
15:16:58 58,900 ▲ 2,800 167 157,610
15:16:55 58,800 ▲ 2,700 1 157,443
15:16:49 58,800 ▲ 2,700 8 157,442
15:16:39 58,900 ▲ 2,800 16 157,434
15:16:32 58,900 ▲ 2,800 5 157,418
15:16:32 58,900 ▲ 2,800 1 157,413
15:16:31 58,900 ▲ 2,800 21 157,412
15:16:29 58,900 ▲ 2,800 10 157,391
15:16:29 58,900 ▲ 2,800 81 157,381
15:16:28 58,900 ▲ 2,800 251 157,300
15:16:25 58,900 ▲ 2,800 10 157,049
15:16:13 58,800 ▲ 2,700 10 157,039
15:16:05 58,800 ▲ 2,700 5 157,029
15:16:04 58,900 ▲ 2,800 52 157,024
15:16:01 58,900 ▲ 2,800 4 156,972
15:16:00 58,900 ▲ 2,800 5 156,968
15:15:55 58,900 ▲ 2,800 2 156,963
15:15:54 58,900 ▲ 2,800 6 156,961
15:15:47 58,900 ▲ 2,800 2 156,955
15:15:47 58,900 ▲ 2,800 2 156,953
15:15:46 58,900 ▲ 2,800 9 156,951
15:15:46 58,900 ▲ 2,800 8 156,942
15:15:46 58,900 ▲ 2,800 16 156,934
15:15:40 58,900 ▲ 2,800 1 156,918
15:15:38 58,900 ▲ 2,800 7 156,917
15:15:32 58,900 ▲ 2,800 4 156,910
15:15:31 58,900 ▲ 2,800 18 156,906
15:15:29 58,900 ▲ 2,800 50 156,888
15:15:28 58,900 ▲ 2,800 5 156,838
15:15:25 58,900 ▲ 2,800 6 156,833
15:15:25 58,900 ▲ 2,800 1 156,827
15:15:23 58,900 ▲ 2,800 21 156,826
15:15:17 58,900 ▲ 2,800 1 156,805
15:15:17 58,900 ▲ 2,800 146 156,804
15:15:17 58,800 ▲ 2,700 11 156,658
15:15:16 58,900 ▲ 2,800 15 156,647
15:15:15 58,800 ▲ 2,700 50 156,632
15:15:15 58,900 ▲ 2,800 57 156,582
15:15:14 58,900 ▲ 2,800 50 156,525
15:15:14 58,900 ▲ 2,800 23 156,475
15:15:13 58,900 ▲ 2,800 10 156,452
15:15:10 58,900 ▲ 2,800 3 156,442
15:15:10 58,900 ▲ 2,800 16 156,439
15:15:08 58,900 ▲ 2,800 15 156,423
15:15:06 58,900 ▲ 2,800 52 156,408
15:15:02 58,900 ▲ 2,800 1 156,356
15:15:02 58,900 ▲ 2,800 1 156,355
15:15:01 58,900 ▲ 2,800 17 156,354
15:14:55 58,900 ▲ 2,800 15 156,337
15:14:55 58,900 ▲ 2,800 3 156,322
15:14:54 58,900 ▲ 2,800 30 156,319
15:14:53 58,900 ▲ 2,800 53 156,289
15:14:50 58,900 ▲ 2,800 69 156,236
15:14:49 58,900 ▲ 2,800 300 156,167
15:14:41 58,700 ▲ 2,600 50 155,867
15:14:39 58,900 ▲ 2,800 5 155,817
15:14:39 58,900 ▲ 2,800 50 155,812
15:14:38 58,800 ▲ 2,700 2 155,762
15:14:38 58,800 ▲ 2,700 17 155,760
15:14:38 58,800 ▲ 2,700 1 155,743
15:14:38 58,800 ▲ 2,700 1 155,742
15:14:34 58,800 ▲ 2,700 3 155,741
15:14:34 58,800 ▲ 2,700 1 155,738
15:14:34 58,800 ▲ 2,700 1 155,737
15:14:34 58,800 ▲ 2,700 17 155,736
15:14:34 58,800 ▲ 2,700 183 155,719
15:14:32 58,900 ▲ 2,800 1 155,536
15:14:32 58,900 ▲ 2,800 9 155,535
15:14:32 58,900 ▲ 2,800 16 155,526
15:14:31 58,900 ▲ 2,800 1 155,510
15:14:30 58,900 ▲ 2,800 10 155,509
15:14:23 58,900 ▲ 2,800 4 155,499
15:14:19 58,900 ▲ 2,800 2 155,495
15:14:17 58,900 ▲ 2,800 1 155,493
15:14:16 58,900 ▲ 2,800 1 155,492
15:14:16 58,900 ▲ 2,800 27 155,491
15:14:10 58,900 ▲ 2,800 13 155,464
15:14:10 58,900 ▲ 2,800 3 155,451
15:14:09 58,900 ▲ 2,800 63 155,448
15:14:09 58,900 ▲ 2,800 38 155,385
15:14:08 58,900 ▲ 2,800 51 155,347
15:14:06 58,900 ▲ 2,800 29 155,296
15:14:04 58,800 ▲ 2,700 5 155,267
15:14:04 58,800 ▲ 2,700 200 155,262
15:14:01 58,900 ▲ 2,800 3 155,062
15:14:00 58,900 ▲ 2,800 7 155,059
15:13:55 58,900 ▲ 2,800 1 155,052
15:13:53 58,900 ▲ 2,800 4 155,051
15:13:53 58,900 ▲ 2,800 1 155,047
15:13:51 58,800 ▲ 2,700 11 155,046
15:13:46 58,900 ▲ 2,800 3 155,035
15:13:40 58,900 ▲ 2,800 1 155,032
15:13:40 58,900 ▲ 2,800 1 155,031
15:13:38 58,900 ▲ 2,800 3 155,030
15:13:32 58,900 ▲ 2,800 1 155,027
15:13:31 58,900 ▲ 2,800 8 155,026
15:13:30 58,900 ▲ 2,800 26 155,018
15:13:25 58,900 ▲ 2,800 2 154,992
15:13:23 58,900 ▲ 2,800 9 154,990
15:13:18 58,900 ▲ 2,800 4 154,981
15:13:17 58,900 ▲ 2,800 3 154,977
15:13:17 58,900 ▲ 2,800 1 154,974
15:13:17 58,900 ▲ 2,800 16 154,973
15:13:17 58,900 ▲ 2,800 9 154,957
15:13:16 58,900 ▲ 2,800 12 154,948
15:13:15 58,900 ▲ 2,800 6 154,936
15:13:10 58,900 ▲ 2,800 52 154,930
15:13:08 58,900 ▲ 2,800 4 154,878
15:13:02 58,900 ▲ 2,800 3 154,874
15:13:01 58,900 ▲ 2,800 9 154,871
15:13:00 58,900 ▲ 2,800 39 154,862
15:12:57 58,800 ▲ 2,700 2 154,823
15:12:53 58,900 ▲ 2,800 6 154,821
15:12:47 58,900 ▲ 2,800 1 154,815
15:12:47 58,900 ▲ 2,800 1 154,814
15:12:47 58,900 ▲ 2,800 30 154,813
15:12:46 58,900 ▲ 2,800 3 154,783
15:12:40 58,900 ▲ 2,800 1 154,780
15:12:38 58,900 ▲ 2,800 21 154,779
15:12:35 58,900 ▲ 2,800 9 154,758
15:12:32 58,900 ▲ 2,800 10 154,749
15:12:32 58,900 ▲ 2,800 2 154,739
15:12:31 58,900 ▲ 2,800 107 154,737
15:12:30 58,900 ▲ 2,800 16 154,630
15:12:30 58,900 ▲ 2,800 2 154,614
15:12:30 58,900 ▲ 2,800 23 154,612
15:12:25 58,800 ▲ 2,700 2 154,589
15:12:25 58,900 ▲ 2,800 61 154,587
15:12:25 58,900 ▲ 2,800 57 154,526
15:12:25 58,900 ▲ 2,800 30 154,469
15:12:25 58,900 ▲ 2,800 6 154,439
15:12:24 58,800 ▲ 2,700 254 154,433
15:12:24 58,800 ▲ 2,700 137 154,179
15:12:23 58,800 ▲ 2,700 76 154,042
15:12:23 58,800 ▲ 2,700 284 153,966
15:12:23 58,800 ▲ 2,700 167 153,682
15:12:17 58,800 ▲ 2,700 4 153,515
15:12:17 58,800 ▲ 2,700 1 153,511
15:12:16 58,800 ▲ 2,700 19 153,510
15:12:14 58,800 ▲ 2,700 5 153,491
15:12:12 58,800 ▲ 2,700 52 153,486
15:12:12 58,800 ▲ 2,700 52 153,434
15:12:10 58,800 ▲ 2,700 1 153,382
15:12:08 58,800 ▲ 2,700 6 153,381
15:12:03 58,800 ▲ 2,700 9 153,375
15:12:03 58,800 ▲ 2,700 16 153,366
15:12:02 58,800 ▲ 2,700 1 153,350
15:12:01 58,800 ▲ 2,700 8 153,349
15:12:00 58,800 ▲ 2,700 9 153,341
15:12:00 58,800 ▲ 2,700 2 153,332
15:11:57 58,800 ▲ 2,700 5 153,330
15:11:55 58,800 ▲ 2,700 1 153,325
15:11:55 58,700 ▲ 2,600 2 153,324
15:11:53 58,800 ▲ 2,700 6 153,322
15:11:47 58,800 ▲ 2,700 2 153,316
15:11:46 58,800 ▲ 2,700 6 153,314
15:11:43 58,800 ▲ 2,700 5 153,308
15:11:40 58,800 ▲ 2,700 1 153,303
15:11:40 58,800 ▲ 2,700 1 153,302
15:11:38 58,800 ▲ 2,700 5 153,301
15:11:32 58,800 ▲ 2,700 1 153,296
15:11:31 58,800 ▲ 2,700 8 153,295
15:11:30 58,800 ▲ 2,700 7 153,287
15:11:25 58,800 ▲ 2,700 2 153,280
15:11:23 58,800 ▲ 2,700 8 153,278
15:11:17 58,800 ▲ 2,700 4 153,270
15:11:17 58,800 ▲ 2,700 1 153,266
15:11:16 58,800 ▲ 2,700 22 153,265
15:11:14 58,800 ▲ 2,700 58 153,243
15:11:14 58,800 ▲ 2,700 51 153,185
15:11:14 58,800 ▲ 2,700 10 153,134
15:11:10 58,800 ▲ 2,700 1 153,124
15:11:10 58,700 ▲ 2,600 11 153,123
15:10:55 58,800 ▲ 2,700 1 153,112
15:10:53 58,800 ▲ 2,700 8 153,111
15:10:49 58,800 ▲ 2,700 8 153,103
15:10:49 58,800 ▲ 2,700 16 153,095
15:10:47 58,800 ▲ 2,700 1 153,079
15:10:46 58,800 ▲ 2,700 7 153,078
15:10:43 58,800 ▲ 2,700 176 153,071
15:10:40 58,800 ▲ 2,700 52 152,895
15:10:40 58,800 ▲ 2,700 30 152,843
15:10:39 58,800 ▲ 2,700 1 152,813
15:10:36 58,800 ▲ 2,700 5 152,812
15:10:23 58,800 ▲ 2,700 7 152,807
15:10:20 58,800 ▲ 2,700 1 152,800
15:10:17 58,800 ▲ 2,700 52 152,799
15:10:15 58,800 ▲ 2,700 23 152,747
15:10:13 58,700 ▲ 2,600 11 152,724
15:10:02 58,800 ▲ 2,700 2 152,713
15:10:01 58,800 ▲ 2,700 10 152,711
15:09:55 58,800 ▲ 2,700 50 152,701
15:09:55 58,800 ▲ 2,700 1 152,651
15:09:53 58,800 ▲ 2,700 4 152,650
15:09:47 58,800 ▲ 2,700 1 152,646
15:09:46 58,800 ▲ 2,700 7 152,645
15:09:41 58,800 ▲ 2,700 2 152,638
15:09:40 58,800 ▲ 2,700 3 152,636
15:09:38 58,800 ▲ 2,700 22 152,633
15:09:35 58,800 ▲ 2,700 16 152,611
15:09:35 58,800 ▲ 2,700 9 152,595
15:09:32 58,800 ▲ 2,700 5 152,586
15:09:32 58,800 ▲ 2,700 5 152,581
15:09:32 58,800 ▲ 2,700 1 152,576
15:09:32 58,800 ▲ 2,700 51 152,575
15:09:31 58,800 ▲ 2,700 30 152,524
15:09:28 58,800 ▲ 2,700 10 152,494
15:09:25 58,800 ▲ 2,700 20 152,484
15:09:25 58,800 ▲ 2,700 4 152,464
15:09:24 58,800 ▲ 2,700 50 152,460
15:09:23 58,800 ▲ 2,700 78 152,410
15:09:22 58,800 ▲ 2,700 15 152,332
15:09:21 58,800 ▲ 2,700 55 152,317
15:09:21 58,800 ▲ 2,700 93 152,262
15:09:20 58,800 ▲ 2,700 342 152,169
15:09:18 58,700 ▲ 2,600 1 151,827
15:09:15 58,800 ▲ 2,700 5 151,826
15:08:54 58,800 ▲ 2,700 1 151,821
15:08:49 58,700 ▲ 2,600 8 151,820
15:08:47 58,700 ▲ 2,600 5 151,812
15:08:46 58,700 ▲ 2,600 11 151,807
15:08:42 58,800 ▲ 2,700 6 151,796
15:08:39 58,800 ▲ 2,700 50 151,790
15:08:33 58,800 ▲ 2,700 30 151,740
15:08:30 58,800 ▲ 2,700 3 151,710
15:08:30 58,800 ▲ 2,700 11 151,707
15:08:24 58,800 ▲ 2,700 55 151,696
15:08:23 58,800 ▲ 2,700 51 151,641
15:08:21 58,800 ▲ 2,700 16 151,590
15:08:21 58,800 ▲ 2,700 9 151,574
15:08:13 58,700 ▲ 2,600 1 151,565
15:08:13 58,700 ▲ 2,600 99 151,564
15:08:08 58,800 ▲ 2,700 5 151,465
15:08:02 58,800 ▲ 2,700 2 151,460
15:08:02 58,800 ▲ 2,700 6 151,458
15:08:02 58,800 ▲ 2,700 1 151,452
15:08:01 58,800 ▲ 2,700 10 151,451
15:07:59 58,800 ▲ 2,700 23 151,441
15:07:55 58,800 ▲ 2,700 5 151,418
15:07:55 58,800 ▲ 2,700 8 151,413
15:07:55 58,800 ▲ 2,700 1 151,405
15:07:53 58,800 ▲ 2,700 36 151,404
15:07:49 58,700 ▲ 2,600 10 151,368
15:07:49 58,800 ▲ 2,700 81 151,358
15:07:48 58,800 ▲ 2,700 166 151,277
15:07:40 58,800 ▲ 2,700 1 151,111
15:07:38 58,800 ▲ 2,700 3 151,110
15:07:32 58,800 ▲ 2,700 38 151,107
15:07:26 58,800 ▲ 2,700 52 151,069
15:07:25 58,800 ▲ 2,700 1 151,017
15:07:22 58,800 ▲ 2,700 2 151,016
15:07:09 58,800 ▲ 2,700 2 151,014
15:07:07 58,800 ▲ 2,700 9 151,012
15:07:07 58,800 ▲ 2,700 17 151,003
15:07:02 58,800 ▲ 2,700 1 150,986
15:07:01 58,800 ▲ 2,700 4 150,985
15:06:55 58,800 ▲ 2,700 1 150,981
15:06:53 58,800 ▲ 2,700 6 150,980
15:06:48 58,800 ▲ 2,700 1 150,974
15:06:47 58,800 ▲ 2,700 1 150,973
15:06:46 58,800 ▲ 2,700 7 150,972
15:06:40 58,800 ▲ 2,700 2 150,965
15:06:40 58,800 ▲ 2,700 1 150,963
15:06:38 58,800 ▲ 2,700 11 150,962
15:06:35 58,800 ▲ 2,700 5 150,951
15:06:32 58,800 ▲ 2,700 5 150,946
15:06:32 58,800 ▲ 2,700 9 150,941
15:06:31 58,800 ▲ 2,700 21 150,932
15:06:29 58,800 ▲ 2,700 52 150,911
15:06:26 58,800 ▲ 2,700 30 150,859
15:06:25 58,800 ▲ 2,700 1 150,829
15:06:24 58,800 ▲ 2,700 1 150,828
15:06:24 58,700 ▲ 2,600 12 150,827
15:06:23 58,800 ▲ 2,700 4 150,815
15:06:16 58,800 ▲ 2,700 1 150,811
15:05:55 58,800 ▲ 2,700 1 150,810
15:05:52 58,800 ▲ 2,700 51 150,809
15:05:52 58,800 ▲ 2,700 16 150,758
15:05:52 58,800 ▲ 2,700 9 150,742
15:05:44 58,800 ▲ 2,700 23 150,733
15:05:37 58,700 ▲ 2,600 44 150,710
15:05:37 58,600 ▲ 2,500 10 150,666
15:05:37 58,600 ▲ 2,500 107 150,656
15:05:37 58,700 ▲ 2,600 143 150,549
15:05:32 58,800 ▲ 2,700 1 150,406
15:05:27 58,700 ▲ 2,600 9 150,405
15:05:25 58,800 ▲ 2,700 1 150,396
15:05:23 58,800 ▲ 2,700 9 150,395
15:05:22 58,800 ▲ 2,700 14 150,386
15:05:20 58,700 ▲ 2,600 10 150,372
15:05:17 58,800 ▲ 2,700 10 150,362
15:05:17 58,800 ▲ 2,700 5 150,352
15:05:16 58,800 ▲ 2,700 53 150,347
15:05:15 58,800 ▲ 2,700 62 150,294
15:05:15 58,800 ▲ 2,700 185 150,232
15:05:15 58,700 ▲ 2,600 7 150,047
15:05:14 58,700 ▲ 2,600 700 150,040
15:05:12 58,800 ▲ 2,700 5 149,340
15:05:03 58,800 ▲ 2,700 2 149,335
15:04:41 58,800 ▲ 2,700 1 149,333
15:04:38 58,800 ▲ 2,700 16 149,332
15:04:38 58,800 ▲ 2,700 9 149,316
15:04:35 58,800 ▲ 2,700 52 149,307
15:04:30 58,800 ▲ 2,700 1 149,255
15:04:30 58,800 ▲ 2,700 1 149,254
15:04:30 58,800 ▲ 2,700 1 149,253
15:04:22 58,800 ▲ 2,700 5 149,252
15:04:19 58,800 ▲ 2,700 30 149,247
15:04:12 58,800 ▲ 2,700 1 149,217
15:04:12 58,800 ▲ 2,700 1 149,216
15:04:01 58,800 ▲ 2,700 2 149,215
15:03:55 58,800 ▲ 2,700 5 149,213
15:03:53 58,800 ▲ 2,700 3 149,208
15:03:53 58,800 ▲ 2,700 1 149,205
15:03:47 58,800 ▲ 2,700 1 149,204
15:03:46 58,800 ▲ 2,700 10 149,203
15:03:40 58,800 ▲ 2,700 2 149,193
15:03:38 58,800 ▲ 2,700 6 149,191
15:03:38 58,800 ▲ 2,700 52 149,185
15:03:32 58,800 ▲ 2,700 2 149,133
15:03:32 58,800 ▲ 2,700 1 149,131
15:03:32 58,800 ▲ 2,700 5 149,130
15:03:31 58,800 ▲ 2,700 19 149,125
15:03:30 58,800 ▲ 2,700 4 149,106
15:03:29 58,800 ▲ 2,700 23 149,102
15:03:25 58,800 ▲ 2,700 3 149,079
15:03:24 58,800 ▲ 2,700 51 149,076
15:03:24 58,800 ▲ 2,700 16 149,025
15:03:24 58,800 ▲ 2,700 9 149,009
15:03:23 58,800 ▲ 2,700 5 149,000
15:03:21 58,800 ▲ 2,700 7 148,995
15:03:17 58,800 ▲ 2,700 6 148,988
15:03:17 58,800 ▲ 2,700 1 148,982
15:03:16 58,800 ▲ 2,700 14 148,981
15:03:14 58,800 ▲ 2,700 167 148,967
15:03:10 58,800 ▲ 2,700 1 148,800
15:03:10 58,800 ▲ 2,700 1 148,799
15:03:09 58,700 ▲ 2,600 10 148,798
15:03:02 58,800 ▲ 2,700 1 148,788
15:03:02 58,700 ▲ 2,600 12 148,787
15:03:01 58,800 ▲ 2,700 5 148,775
15:03:01 58,800 ▲ 2,700 3 148,770
15:03:00 58,800 ▲ 2,700 4 148,767
15:02:53 58,800 ▲ 2,700 14 148,763
15:02:49 58,800 ▲ 2,700 1 148,749
15:02:47 58,800 ▲ 2,700 5 148,748
15:02:47 58,800 ▲ 2,700 1 148,743
15:02:47 58,800 ▲ 2,700 55 148,742
15:02:46 58,800 ▲ 2,700 30 148,687
15:02:45 58,700 ▲ 2,600 180 148,657
15:02:44 58,800 ▲ 2,700 2 148,477
15:02:41 58,800 ▲ 2,700 5 148,475
15:02:41 58,800 ▲ 2,700 51 148,470
15:02:40 58,800 ▲ 2,700 3 148,419
15:02:38 58,800 ▲ 2,700 9 148,416
15:02:36 58,800 ▲ 2,700 50 148,407
15:02:35 58,800 ▲ 2,700 5 148,357
15:02:27 58,800 ▲ 2,700 1 148,352
15:02:26 58,700 ▲ 2,600 1 148,351
15:02:23 58,800 ▲ 2,700 2 148,350
15:02:22 58,800 ▲ 2,700 1 148,348
15:02:21 58,800 ▲ 2,700 6 148,347
15:02:17 58,800 ▲ 2,700 2 148,341
15:02:17 58,800 ▲ 2,700 1 148,339
15:02:16 58,800 ▲ 2,700 11 148,338
15:02:12 58,800 ▲ 2,700 30 148,327
15:02:10 58,800 ▲ 2,700 16 148,297
15:02:10 58,800 ▲ 2,700 9 148,281
15:02:08 58,700 ▲ 2,600 14 148,272
15:02:02 58,800 ▲ 2,700 5 148,258
15:01:53 58,800 ▲ 2,700 2 148,253
15:01:50 58,700 ▲ 2,600 4 148,251
15:01:47 58,800 ▲ 2,700 2 148,247
15:01:47 58,800 ▲ 2,700 1 148,245
15:01:46 58,800 ▲ 2,700 7 148,244
15:01:44 58,800 ▲ 2,700 52 148,237
15:01:41 58,800 ▲ 2,700 1 148,185
15:01:40 58,800 ▲ 2,700 5 148,184
15:01:23 58,800 ▲ 2,700 1 148,179
15:01:17 58,800 ▲ 2,700 1 148,178
15:01:16 58,800 ▲ 2,700 5 148,177
15:01:15 58,800 ▲ 2,700 5 148,172
15:01:14 58,800 ▲ 2,700 23 148,167
15:01:02 58,800 ▲ 2,700 1 148,144
15:01:01 58,800 ▲ 2,700 7 148,143
15:00:58 58,800 ▲ 2,700 1 148,136
15:00:56 58,800 ▲ 2,700 8 148,135
15:00:56 58,800 ▲ 2,700 16 148,127
15:00:53 58,800 ▲ 2,700 5 148,111
15:00:53 58,800 ▲ 2,700 59 148,106

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.