오스템임플란트
(048260)
코스닥
우량기업부
액면가 500원
  09.17 15:59

145,200 (144,600)   [시가/고가/저가] 145,600 / 147,600 / 140,100 
전일비/등락률 ▲ 600 (0.41%) 매도호가/호가잔량 145,300 / 45
거래량/전일동시간대비 201,538 /▼ 163,922 매수호가/호가잔량 145,200 / 424
상한가/하한가 187,900 / 101,300 총매도/총매수잔량 4,222 / 3,527

매도잔량 호가 매수잔량
382 146,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
270 146,100
847 146,000
742 145,900
705 145,800
634 145,700
392 145,600
184 145,500
21 145,400
45 145,300
 
145,200 424
145,100 211
145,000 351
144,900 164
144,800 54
144,700 233
144,600 1,477
144,500 433
144,400 153
144,300 27
 
총매도잔량 순매수잔량 총매수잔량
4,222 -695 3,527
시간외잔량 시간외잔량
48 0
 
오스템임플란트 048260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:22 145,200 ▲ 600 1 201,538
15:53:30 145,200 ▲ 600 3 201,537
15:53:22 145,200 ▲ 600 10 201,534
15:51:49 145,200 ▲ 600 1 201,524
15:50:45 145,200 ▲ 600 1 201,523
15:49:44 145,200 ▲ 600 1 201,522
15:48:12 145,200 ▲ 600 5 201,521
15:46:35 145,200 ▲ 600 3 201,516
15:43:45 145,200 ▲ 600 2 201,513
15:42:50 145,200 ▲ 600 3 201,511
15:41:38 145,200 ▲ 600 2 201,508
15:40:00 145,200 ▲ 600 17 201,506
15:30:21 145,200 ▲ 600 5,891 201,489
15:19:59 145,000 ▲ 400 1 195,598
15:19:58 144,800 ▲ 200 45 195,597
15:19:58 144,900 ▲ 300 23 195,552
15:19:53 145,000 ▲ 400 18 195,529
15:19:53 145,000 ▲ 400 20 195,511
15:19:52 144,900 ▲ 300 18 195,491
15:19:51 144,900 ▲ 300 1 195,473
15:19:51 145,000 ▲ 400 18 195,472
15:19:50 145,000 ▲ 400 10 195,454
15:19:47 144,900 ▲ 300 3 195,444
15:19:45 145,000 ▲ 400 1 195,441
15:19:43 145,000 ▲ 400 19 195,440
15:19:42 144,900 ▲ 300 26 195,421
15:19:39 144,900 ▲ 300 1 195,395
15:19:39 144,900 ▲ 300 5 195,394
15:19:39 144,900 ▲ 300 2 195,389
15:19:32 144,900 ▲ 300 2 195,387
15:19:31 144,900 ▲ 300 1 195,385
15:19:30 144,900 ▲ 300 19 195,384
15:19:28 144,900 ▲ 300 35 195,365
15:19:27 144,900 ▲ 300 26 195,330
15:19:05 144,900 ▲ 300 19 195,304
15:19:03 144,900 ▲ 300 36 195,285
15:19:02 144,800 ▲ 200 4 195,249
15:19:00 144,800 ▲ 200 19 195,245
15:18:55 144,700 ▲ 100 2 195,226
15:18:52 144,900 ▲ 300 1 195,224
15:18:45 144,700 ▲ 100 1 195,223
15:18:37 144,700 ▲ 100 6 195,222
15:18:33 144,800 ▲ 200 1 195,216
15:18:30 144,700 ▲ 100 1 195,215
15:18:30 144,800 ▲ 200 1 195,214
15:18:30 144,800 ▲ 200 39 195,213
15:18:15 144,900 ▲ 300 13 195,174
15:18:08 144,900 ▲ 300 1 195,161
15:18:08 144,800 ▲ 200 5 195,160
15:18:05 144,800 ▲ 200 13 195,155
15:18:02 144,700 ▲ 100 1 195,142
15:18:02 144,800 ▲ 200 1 195,141
15:18:00 144,700 ▲ 100 1 195,140
15:17:58 144,700 ▲ 100 1 195,139
15:17:58 144,700 ▲ 100 1 195,138
15:17:58 144,700 ▲ 100 1 195,137
15:17:58 144,700 ▲ 100 1 195,136
15:17:58 144,700 ▲ 100 1 195,134
15:17:58 144,700 ▲ 100 1 195,135
15:17:58 144,700 ▲ 100 1 195,133
15:17:56 144,700 ▲ 100 1 195,132
15:17:56 144,700 ▲ 100 1 195,131
15:17:55 144,700 ▲ 100 1 195,130
15:17:50 144,800 ▲ 200 1 195,129
15:17:48 144,700 ▲ 100 20 195,128
15:17:48 144,700 ▲ 100 25 195,108
15:17:45 144,700 ▲ 100 1 195,083
15:17:44 144,700 ▲ 100 1 195,082
15:17:44 144,700 ▲ 100 1 195,081
15:17:41 144,700 ▲ 100 8 195,080
15:17:38 144,800 ▲ 200 1 195,072
15:17:38 144,800 ▲ 200 1 195,071
15:17:36 144,700 ▲ 100 1 195,070
15:17:36 144,800 ▲ 200 50 195,069
15:17:31 144,800 ▲ 200 10 195,019
15:17:26 144,700 ▲ 100 1 195,009
15:17:26 144,700 ▲ 100 1 195,008
15:17:26 144,700 ▲ 100 1 195,007
15:17:26 144,700 ▲ 100 1 195,006
15:17:26 144,700 ▲ 100 1 195,005
15:17:24 144,800 ▲ 200 1 195,004
15:17:20 144,700 ▲ 100 1 195,003
15:17:13 144,700 ▲ 100 1 195,002
15:17:10 144,700 ▲ 100 2 195,001
15:17:09 144,800 ▲ 200 19 194,999
15:17:07 144,800 ▲ 200 2 194,980
15:17:04 144,800 ▲ 200 2 194,978
15:17:02 144,800 ▲ 200 8 194,976
15:17:01 144,700 ▲ 100 1 194,968
15:17:01 144,700 ▲ 100 1 194,967
15:17:01 144,700 ▲ 100 1 194,966
15:17:01 144,700 ▲ 100 1 194,965
15:17:01 144,700 ▲ 100 1 194,964
15:17:01 144,700 ▲ 100 1 194,963
15:17:00 144,700 ▲ 100 1 194,962
15:17:00 144,700 ▲ 100 1 194,961
15:17:00 144,700 ▲ 100 1 194,960
15:17:00 144,700 ▲ 100 9 194,959
15:17:00 144,700 ▲ 100 1 194,950
15:17:00 144,700 ▲ 100 9 194,941
15:17:00 144,700 ▲ 100 8 194,949
15:17:00 144,700 ▲ 100 3 194,932
15:17:00 144,700 ▲ 100 4 194,929
15:17:00 144,700 ▲ 100 8 194,925
15:17:00 144,700 ▲ 100 1 194,917
15:17:00 144,700 ▲ 100 1 194,916
15:17:00 144,700 ▲ 100 20 194,915
15:17:00 144,700 ▲ 100 1 194,895
15:17:00 144,700 ▲ 100 1 194,894
15:17:00 144,900 ▲ 300 51 194,893
15:17:00 144,800 ▲ 200 2 194,842
15:17:00 144,700 ▲ 100 1 194,840
15:17:00 144,700 ▲ 100 1 194,839
15:17:00 144,700 ▲ 100 1 194,838
15:17:00 144,800 ▲ 200 1 194,837
15:17:00 144,800 ▲ 200 1 194,836
15:17:00 144,800 ▲ 200 1 194,835
15:17:00 144,800 ▲ 200 1 194,834
15:17:00 144,800 ▲ 200 1 194,833
15:17:00 144,800 ▲ 200 1 194,832
15:17:00 144,800 ▲ 200 1 194,831
15:17:00 144,800 ▲ 200 1 194,830
15:16:58 144,800 ▲ 200 1 194,829
15:16:58 144,800 ▲ 200 1 194,828
15:16:57 144,800 ▲ 200 1 194,827
15:16:57 144,800 ▲ 200 1 194,826
15:16:57 144,800 ▲ 200 1 194,825
15:16:56 144,800 ▲ 200 1 194,824
15:16:55 144,900 ▲ 300 15 194,823
15:16:55 144,800 ▲ 200 1 194,808
15:16:53 144,900 ▲ 300 1 194,807
15:16:52 144,800 ▲ 200 1 194,806
15:16:52 144,900 ▲ 300 22 194,805
15:16:50 145,000 ▲ 400 6 194,783
15:16:47 144,900 ▲ 300 300 194,777
15:16:40 144,900 ▲ 300 1 194,477
15:16:40 144,900 ▲ 300 1 194,476
15:16:37 144,900 ▲ 300 3 194,475
15:16:36 144,900 ▲ 300 100 194,472
15:16:36 145,000 ▲ 400 12 194,372
15:16:33 144,900 ▲ 300 3 194,360
15:16:33 144,900 ▲ 300 1 194,357
15:16:33 144,900 ▲ 300 1 194,356
15:16:33 144,900 ▲ 300 1 194,355
15:16:33 144,900 ▲ 300 1 194,354
15:16:30 144,900 ▲ 300 1 194,353
15:16:30 144,900 ▲ 300 1 194,352
15:16:30 144,900 ▲ 300 1 194,351
15:16:30 144,900 ▲ 300 1 194,350
15:16:30 144,900 ▲ 300 1 194,349
15:16:30 144,900 ▲ 300 1 194,348
15:16:29 144,900 ▲ 300 12 194,347
15:16:29 145,000 ▲ 400 5 194,335
15:16:28 145,000 ▲ 400 1 194,330
15:16:27 144,900 ▲ 300 15 194,329
15:16:18 144,900 ▲ 300 1 194,314
15:16:17 144,900 ▲ 300 1 194,313
15:16:11 144,900 ▲ 300 2 194,312
15:16:09 145,000 ▲ 400 1 194,310
15:16:09 145,000 ▲ 400 2 194,309
15:16:08 145,000 ▲ 400 2 194,307
15:16:06 145,000 ▲ 400 1 194,305
15:16:06 144,900 ▲ 300 1 194,304
15:16:00 144,900 ▲ 300 1 194,303
15:16:00 144,900 ▲ 300 1 194,302
15:16:00 144,900 ▲ 300 1 194,301
15:16:00 144,900 ▲ 300 1 194,300
15:16:00 144,900 ▲ 300 1 194,299
15:16:00 144,900 ▲ 300 1 194,298
15:16:00 144,900 ▲ 300 1 194,297
15:16:00 144,900 ▲ 300 1 194,296
15:16:00 144,900 ▲ 300 2 194,295
15:16:00 144,900 ▲ 300 1 194,293
15:16:00 144,900 ▲ 300 1 194,292
15:16:00 144,900 ▲ 300 1 194,291
15:16:00 144,900 ▲ 300 1 194,290
15:16:00 144,900 ▲ 300 1 194,289
15:16:00 144,900 ▲ 300 1 194,288
15:16:00 144,900 ▲ 300 1 194,287
15:16:00 144,900 ▲ 300 1 194,286
15:16:00 144,900 ▲ 300 1 194,285
15:16:00 144,900 ▲ 300 1 194,284
15:16:00 144,900 ▲ 300 1 194,283
15:16:00 144,900 ▲ 300 1 194,282
15:16:00 144,900 ▲ 300 1 194,281
15:16:00 144,900 ▲ 300 1 194,280
15:15:59 144,900 ▲ 300 20 194,279
15:15:59 145,000 ▲ 400 1 194,259
15:15:58 145,000 ▲ 400 2 194,258
15:15:57 144,900 ▲ 300 2 194,256
15:15:54 145,000 ▲ 400 3 194,254
15:15:53 145,000 ▲ 400 2 194,251
15:15:51 145,000 ▲ 400 1 194,249
15:15:48 144,900 ▲ 300 1 194,248
15:15:47 145,000 ▲ 400 9 194,247
15:15:44 145,000 ▲ 400 3 194,238
15:15:44 144,900 ▲ 300 1 194,235
15:15:36 145,000 ▲ 400 5 194,234
15:15:33 144,900 ▲ 300 35 194,229
15:15:30 144,900 ▲ 300 5 194,194
15:15:27 144,900 ▲ 300 1 194,189
15:15:26 144,900 ▲ 300 1 194,188
15:15:26 145,000 ▲ 400 1 194,187
15:15:23 144,900 ▲ 300 1 194,186
15:15:19 145,000 ▲ 400 7 194,185
15:15:11 144,900 ▲ 300 7 194,178
15:15:11 144,900 ▲ 300 8 194,171
15:15:07 145,000 ▲ 400 3 194,163
15:15:04 145,000 ▲ 400 3 194,160
15:15:03 144,900 ▲ 300 1 194,157
15:15:02 145,000 ▲ 400 1 194,156
15:14:59 144,900 ▲ 300 20 194,155
15:14:57 144,900 ▲ 300 1 194,135
15:14:57 144,900 ▲ 300 1 194,134
15:14:57 144,900 ▲ 300 5 194,133
15:14:50 144,900 ▲ 300 1 194,128
15:14:41 145,000 ▲ 400 2 194,127
15:14:23 145,000 ▲ 400 5 194,125
15:14:22 144,900 ▲ 300 3 194,120
15:14:17 145,000 ▲ 400 1 194,117
15:14:16 145,000 ▲ 400 2 194,116
15:14:10 144,900 ▲ 300 1 194,114
15:14:09 144,900 ▲ 300 1 194,113
15:14:05 144,900 ▲ 300 5 194,112
15:14:03 145,000 ▲ 400 53 194,107
15:13:58 144,900 ▲ 300 1 194,054
15:13:58 144,900 ▲ 300 20 194,053
15:13:47 144,900 ▲ 300 10 194,033
15:13:47 145,000 ▲ 400 1 194,023
15:13:41 144,900 ▲ 300 9 194,022
15:13:41 144,900 ▲ 300 4 194,013
15:13:34 144,900 ▲ 300 1 194,009
15:13:34 144,900 ▲ 300 1 194,008
15:13:32 144,900 ▲ 300 1 194,007
15:13:26 144,900 ▲ 300 1 194,006
15:13:24 145,000 ▲ 400 1 194,005
15:13:24 144,900 ▲ 300 1 194,004
15:13:24 144,900 ▲ 300 1 194,003
15:13:23 144,900 ▲ 300 6 194,002
15:13:22 144,900 ▲ 300 8 193,996
15:13:22 144,900 ▲ 300 8 193,988
15:13:21 144,900 ▲ 300 1 193,980
15:13:20 144,900 ▲ 300 1 193,979
15:13:20 144,900 ▲ 300 1 193,978
15:13:19 144,900 ▲ 300 1 193,977
15:13:16 144,900 ▲ 300 1 193,976
15:13:15 144,900 ▲ 300 1 193,975
15:13:15 144,900 ▲ 300 1 193,974
15:13:13 144,900 ▲ 300 29 193,973
15:13:12 144,700 ▲ 100 66 193,944
15:13:12 144,800 ▲ 200 2 193,878
15:13:12 144,800 ▲ 200 276 193,876
15:13:12 144,800 ▲ 200 300 193,600
15:13:12 144,800 ▲ 200 1 193,300
15:13:09 144,900 ▲ 300 5 193,299
15:13:09 144,900 ▲ 300 1 193,294
15:13:08 144,800 ▲ 200 1 193,293
15:13:07 144,900 ▲ 300 1 193,292
15:13:03 144,800 ▲ 200 1 193,291
15:13:01 144,900 ▲ 300 1 193,290
15:12:58 144,900 ▲ 300 1 193,289
15:12:58 144,800 ▲ 200 1 193,288
15:12:57 144,800 ▲ 200 20 193,287
15:12:53 144,800 ▲ 200 1 193,267
15:12:47 144,800 ▲ 200 1 193,266
15:12:46 144,800 ▲ 200 10 193,265
15:12:37 144,800 ▲ 200 3 193,255
15:12:36 144,800 ▲ 200 76 193,252
15:12:35 144,700 ▲ 100 1 193,176
15:12:28 144,800 ▲ 200 269 193,175
15:12:25 144,800 ▲ 200 1 192,906
15:12:21 144,800 ▲ 200 1 192,905
15:12:19 144,800 ▲ 200 16 192,904
15:12:16 144,900 ▲ 300 1 192,888
15:12:16 144,900 ▲ 300 1 192,887
15:12:04 144,800 ▲ 200 1 192,886
15:12:03 144,900 ▲ 300 20 192,885
15:11:56 144,900 ▲ 300 23 192,865
15:11:56 144,900 ▲ 300 6 192,842
15:11:55 144,800 ▲ 200 2 192,836
15:11:40 145,100 ▲ 500 57 192,834
15:11:40 145,000 ▲ 400 76 192,777
15:11:40 145,000 ▲ 400 53 192,701
15:11:38 144,800 ▲ 200 1 192,648
15:11:37 144,800 ▲ 200 35 192,647
15:11:36 144,900 ▲ 300 5 192,612
15:11:36 144,800 ▲ 200 20 192,607
15:11:36 144,800 ▲ 200 1 192,587
15:11:35 144,800 ▲ 200 1 192,586
15:11:33 144,800 ▲ 200 5 192,585
15:11:32 144,800 ▲ 200 8 192,580
15:11:32 144,800 ▲ 200 8 192,572
15:11:32 144,800 ▲ 200 283 192,564
15:11:32 144,700 ▲ 100 1 192,281
15:11:32 144,700 ▲ 100 1 192,280
15:11:23 144,700 ▲ 100 7 192,279
15:11:19 144,700 ▲ 100 5 192,272
15:11:14 144,700 ▲ 100 1 192,267
15:11:11 144,700 ▲ 100 20 192,266
15:11:06 144,700 ▲ 100 5 192,246
15:11:05 144,700 ▲ 100 1 192,241
15:10:58 144,700 ▲ 100 18 192,240
15:10:58 144,800 ▲ 200 10 192,222
15:10:58 144,800 ▲ 200 5 192,212
15:10:58 144,700 ▲ 100 1 192,207
15:10:57 144,700 ▲ 100 1 192,206
15:10:56 144,700 ▲ 100 1 192,205
15:10:56 144,700 ▲ 100 20 192,204
15:10:55 144,700 ▲ 100 1 192,184
15:10:55 144,800 ▲ 200 28 192,183
15:10:54 144,800 ▲ 200 10 192,155
15:10:51 144,700 ▲ 100 1 192,145
15:10:42 144,800 ▲ 200 5 192,144
15:10:41 144,700 ▲ 100 5 192,139
15:10:35 144,700 ▲ 100 1 192,134
15:10:34 144,700 ▲ 100 1 192,133
15:10:29 144,700 ▲ 100 1 192,132
15:10:27 144,700 ▲ 100 5 192,131
15:10:23 144,700 ▲ 100 9 192,126
15:10:23 144,700 ▲ 100 4 192,117
15:10:23 144,700 ▲ 100 1 192,113
15:10:19 144,700 ▲ 100 1 192,112
15:10:14 144,800 ▲ 200 1 192,111
15:10:08 144,700 ▲ 100 1 192,110
15:10:08 144,700 ▲ 100 1 192,109
15:10:07 144,700 ▲ 100 1 192,108
15:10:06 144,700 ▲ 100 1 192,107
15:10:03 144,800 ▲ 200 1 192,106
15:10:00 144,700 ▲ 100 80 192,105
15:09:59 144,700 ▲ 100 1 192,025
15:09:56 144,700 ▲ 100 4 192,024
15:09:56 144,700 ▲ 100 5 192,020
15:09:56 144,700 ▲ 100 2 192,015
15:09:55 144,700 ▲ 100 20 192,013
15:09:54 144,700 ▲ 100 1 191,993
15:09:54 144,700 ▲ 100 1 191,992
15:09:50 144,800 ▲ 200 1 191,991
15:09:49 144,700 ▲ 100 2 191,990
15:09:48 144,800 ▲ 200 1 191,988
15:09:48 144,700 ▲ 100 1 191,987
15:09:47 144,700 ▲ 100 1 191,986
15:09:47 144,700 ▲ 100 1 191,985
15:09:44 144,700 ▲ 100 1 191,984
15:09:44 144,700 ▲ 100 1 191,983
15:09:44 144,700 ▲ 100 1 191,982
15:09:43 144,700 ▲ 100 8 191,981
15:09:43 144,700 ▲ 100 8 191,973
15:09:43 144,700 ▲ 100 6 191,965
15:09:43 144,700 ▲ 100 1 191,959
15:09:41 144,700 ▲ 100 1 191,958
15:09:40 144,700 ▲ 100 1 191,957
15:09:39 144,800 ▲ 200 1 191,956
15:09:38 144,800 ▲ 200 1 191,955
15:09:36 144,700 ▲ 100 1 191,954
15:09:29 144,800 ▲ 200 5 191,953
15:09:27 144,700 ▲ 100 1 191,948
15:09:25 144,700 ▲ 100 38 191,947
15:09:25 144,700 ▲ 100 7 191,909
15:09:19 144,600  0 1 191,902
15:09:17 144,700 ▲ 100 53 191,901
15:09:16 144,600  0 1 191,848
15:09:15 144,700 ▲ 100 2 191,847
15:09:08 144,700 ▲ 100 2 191,845
15:09:08 144,600  0 1 191,843
15:09:05 144,600  0 1 191,842
15:09:04 144,700 ▲ 100 1 191,841
15:09:03 144,700 ▲ 100 451 191,840
15:09:00 144,700 ▲ 100 8 191,389
15:08:57 144,800 ▲ 200 2 191,381
15:08:57 144,700 ▲ 100 1 191,379
15:08:55 144,700 ▲ 100 1 191,378
15:08:54 144,700 ▲ 100 20 191,377
15:08:50 144,700 ▲ 100 1 191,357
15:08:50 144,700 ▲ 100 1 191,356
15:08:48 144,700 ▲ 100 1 191,355
15:08:47 144,700 ▲ 100 1 191,354
15:08:47 144,700 ▲ 100 149 191,353
15:08:47 144,800 ▲ 200 101 191,204
15:08:44 144,800 ▲ 200 9 191,103
15:08:44 144,800 ▲ 200 4 191,094
15:08:43 144,800 ▲ 200 23 191,090
15:08:43 144,900 ▲ 300 5 191,067
15:08:40 145,000 ▲ 400 2 191,062
15:08:39 145,000 ▲ 400 14 191,060
15:08:32 144,900 ▲ 300 1 191,046
15:08:31 144,800 ▲ 200 76 191,045
15:08:28 144,900 ▲ 300 1 190,969
15:08:27 144,800 ▲ 200 1 190,968
15:08:27 144,900 ▲ 300 10 190,967
15:08:24 144,900 ▲ 300 1 190,957
15:08:21 144,800 ▲ 200 94 190,956
15:08:21 144,900 ▲ 300 6 190,862
15:08:15 145,000 ▲ 400 5 190,856
15:08:10 144,900 ▲ 300 1 190,851
15:08:09 144,900 ▲ 300 1 190,850
15:08:09 145,000 ▲ 400 14 190,849
15:08:06 144,900 ▲ 300 40 190,835
15:08:04 144,900 ▲ 300 1 190,795
15:08:01 144,900 ▲ 300 1 190,794
15:08:01 144,900 ▲ 300 1 190,793
15:08:01 144,900 ▲ 300 1 190,792
15:07:57 144,900 ▲ 300 26 190,791
15:07:55 144,900 ▲ 300 2 190,765
15:07:54 144,800 ▲ 200 1 190,763
15:07:54 144,900 ▲ 300 1 190,762
15:07:54 144,800 ▲ 200 8 190,761
15:07:54 144,800 ▲ 200 8 190,753
15:07:54 144,900 ▲ 300 5 190,745
15:07:51 144,900 ▲ 300 1 190,740
15:07:50 144,900 ▲ 300 1 190,739
15:07:44 145,000 ▲ 400 1 190,738
15:07:44 144,900 ▲ 300 1 190,737
15:07:39 145,000 ▲ 400 14 190,736
15:07:37 144,800 ▲ 200 1 190,722
15:07:36 144,800 ▲ 200 1 190,721
15:07:34 144,800 ▲ 200 26 190,720
15:07:34 144,900 ▲ 300 4 190,694
15:07:33 145,000 ▲ 400 22 190,690
15:07:33 145,000 ▲ 400 1 190,668
15:07:22 145,000 ▲ 400 1 190,667
15:07:18 144,900 ▲ 300 3 190,666
15:07:14 144,900 ▲ 300 1 190,663
15:07:12 144,900 ▲ 300 14 190,662
15:07:04 144,900 ▲ 300 1 190,648
15:07:04 144,900 ▲ 300 1 190,647
15:07:02 144,900 ▲ 300 10 190,646
15:07:02 145,000 ▲ 400 6 190,636
15:06:59 144,900 ▲ 300 1 190,630
15:06:54 144,900 ▲ 300 1 190,629
15:06:54 144,900 ▲ 300 44 190,628
15:06:53 144,800 ▲ 200 20 190,584
15:06:50 144,800 ▲ 200 7 190,564
15:06:49 144,800 ▲ 200 1 190,557
15:06:48 144,900 ▲ 300 2 190,556
15:06:46 144,900 ▲ 300 17 190,554
15:06:42 144,800 ▲ 200 1 190,537
15:06:42 144,800 ▲ 200 1 190,536
15:06:40 144,800 ▲ 200 1 190,535
15:06:37 144,800 ▲ 200 3 190,534
15:06:31 144,800 ▲ 200 1 190,531
15:06:27 144,800 ▲ 200 1 190,530
15:06:22 144,800 ▲ 200 1 190,529
15:06:17 144,900 ▲ 300 21 190,528
15:06:13 144,900 ▲ 300 100 190,507
15:06:12 144,800 ▲ 200 1 190,407
15:06:10 144,900 ▲ 300 1 190,406
15:06:10 144,900 ▲ 300 107 190,405
15:06:08 144,900 ▲ 300 1 190,298
15:06:08 145,000 ▲ 400 1 190,297
15:06:08 144,900 ▲ 300 1 190,296
15:06:05 144,900 ▲ 300 8 190,295
15:06:05 144,900 ▲ 300 8 190,287
15:06:05 144,900 ▲ 300 1 190,279
15:06:02 144,900 ▲ 300 1 190,278
15:06:01 144,900 ▲ 300 1 190,277
15:06:00 144,900 ▲ 300 1 190,276
15:05:52 144,900 ▲ 300 20 190,275
15:05:49 144,900 ▲ 300 7 190,255
15:05:48 144,900 ▲ 300 5 190,248
15:05:43 144,900 ▲ 300 17 190,243
15:05:42 144,800 ▲ 200 1 190,226
15:05:39 144,800 ▲ 200 132 190,225
15:05:39 144,800 ▲ 200 1 190,093
15:05:36 144,800 ▲ 200 8 190,092
15:05:36 144,800 ▲ 200 50 190,084
15:05:36 144,800 ▲ 200 7 190,034
15:05:29 144,700 ▲ 100 1 190,027
15:05:27 144,700 ▲ 100 1 190,026
15:05:27 144,700 ▲ 100 1 190,025
15:05:25 144,700 ▲ 100 3 190,024
15:05:25 144,700 ▲ 100 9 190,021
15:05:19 144,700 ▲ 100 1 190,012
15:05:18 144,700 ▲ 100 1 190,011
15:05:16 144,700 ▲ 100 1 190,010
15:05:15 144,700 ▲ 100 1 190,009
15:05:15 144,700 ▲ 100 1 190,008
15:05:12 144,700 ▲ 100 1 190,007
15:05:03 144,700 ▲ 100 1 190,006
15:04:57 144,700 ▲ 100 1 190,005
15:04:57 144,700 ▲ 100 1 190,004
15:04:55 144,700 ▲ 100 1 190,003
15:04:55 144,700 ▲ 100 1 190,002
15:04:55 144,700 ▲ 100 1 190,001
15:04:54 144,700 ▲ 100 1 190,000
15:04:53 144,700 ▲ 100 2 189,999
15:04:52 144,700 ▲ 100 1 189,997
15:04:52 144,700 ▲ 100 20 189,996
15:04:50 144,700 ▲ 100 3 189,976
15:04:42 144,700 ▲ 100 1 189,973
15:04:40 144,700 ▲ 100 1 189,972
15:04:39 144,800 ▲ 200 2 189,971
15:04:35 144,700 ▲ 100 1 189,969
15:04:34 144,800 ▲ 200 50 189,968
15:04:34 144,800 ▲ 200 5 189,918
15:04:34 144,700 ▲ 100 10 189,913
15:04:32 144,700 ▲ 100 1 189,903
15:04:31 144,800 ▲ 200 53 189,902
15:04:30 144,800 ▲ 200 1 189,849
15:04:29 144,700 ▲ 100 1 189,848
15:04:27 144,700 ▲ 100 1 189,847

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.