오스템임플란트
(048260)
코스닥
우량기업부
액면가 500원
  10.16 15:59

44,200 (44,100)   [시가/고가/저가] 43,600 / 44,900 / 43,600 
전일비/등락률 ▲ 100 (0.23%) 매도호가/호가잔량 44,200 / 379
거래량/전일동시간대비 45,056 /▼ 65,156 매수호가/호가잔량 44,150 / 23
상한가/하한가 57,300 / 30,900 총매도/총매수잔량 3,783 / 3,048

매도잔량 호가 매수잔량
595 44,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,166 44,650
121 44,600
160 44,550
406 44,500
22 44,450
65 44,350
609 44,300
260 44,250
379 44,200
 
44,150 23
44,100 25
44,050 1,352
44,000 863
43,950 70
43,900 97
43,850 141
43,800 44
43,750 17
43,700 416
 
총매도잔량 순매수잔량 총매수잔량
3,783 -735 3,048
시간외잔량 시간외잔량
0 182
 
오스템임플란트 048260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:13 44,200 ▲ 100 129 45,056
15:30:30 44,200 ▲ 100 1,594 44,927
15:19:58 44,200 ▲ 100 104 43,333
15:19:57 44,200 ▲ 100 1 43,229
15:19:55 44,150 ▲ 50 78 43,228
15:19:48 44,150 ▲ 50 1 43,150
15:19:33 44,100  0 29 43,149
15:19:10 44,100  0 11 43,120
15:19:04 44,100  0 10 43,109
15:18:50 44,050 ▼ 50 23 43,099
15:18:47 44,150 ▲ 50 10 43,076
15:18:46 44,150 ▲ 50 2 43,066
15:18:40 44,100  0 79 43,064
15:18:39 44,050 ▼ 50 8 42,985
15:18:37 44,050 ▼ 50 23 42,977
15:18:24 44,050 ▼ 50 24 42,954
15:18:21 44,100  0 91 42,930
15:18:11 44,050 ▼ 50 23 42,839
15:18:11 44,050 ▼ 50 2 42,816
15:18:08 44,050 ▼ 50 2 42,814
15:17:58 44,050 ▼ 50 47 42,812
15:17:47 44,050 ▼ 50 2 42,765
15:17:36 44,100  0 53 42,763
15:17:35 44,100  0 200 42,710
15:17:33 44,100  0 22 42,510
15:17:30 44,100  0 129 42,488
15:17:22 44,100  0 2 42,359
15:17:20 44,100  0 23 42,357
15:17:08 44,100  0 23 42,334
15:16:58 44,150 ▲ 50 3 42,311
15:16:56 44,100  0 2 42,308
15:16:55 44,100  0 21 42,306
15:16:46 44,100  0 2 42,285
15:16:45 44,150 ▲ 50 36 42,283
15:16:44 44,100  0 22 42,247
15:16:31 44,100  0 25 42,225
15:16:21 44,100  0 2 42,200
15:16:19 44,100  0 21 42,198
15:16:06 44,100  0 23 42,177
15:16:03 44,150 ▲ 50 2 42,154
15:15:58 44,100  0 1 42,152
15:15:57 44,100  0 2 42,151
15:15:55 44,100  0 1 42,149
15:15:54 44,100  0 21 42,148
15:15:42 44,100  0 21 42,127
15:15:30 44,100  0 21 42,106
15:15:24 44,100  0 2 42,085
15:15:19 44,100  0 25 42,083
15:15:07 44,150 ▲ 50 2 42,058
15:15:07 44,150 ▲ 50 27 42,056
15:15:07 44,100  0 23 42,029
15:14:54 44,100  0 24 42,006
15:14:41 44,100  0 17 41,982
15:14:28 44,100  0 19 41,965
15:14:18 44,100  0 1 41,946
15:14:18 44,100  0 1 41,945
15:14:18 44,100  0 1 41,944
15:14:17 44,150 ▲ 50 26 41,943
15:14:17 44,100  0 1 41,917
15:14:17 44,100  0 1 41,916
15:14:17 44,100  0 1 41,915
15:14:16 44,100  0 22 41,914
15:14:12 44,150 ▲ 50 3 41,892
15:14:03 44,100  0 20 41,889
15:13:51 44,100  0 23 41,869
15:13:50 44,150 ▲ 50 1 41,846
15:13:39 44,100  0 19 41,845
15:13:27 44,100  0 24 41,826
15:13:16 44,150 ▲ 50 2 41,802
15:13:15 44,100  0 4 41,800
15:13:15 44,100  0 14 41,796
15:13:02 44,100  0 20 41,782
15:13:01 44,150 ▲ 50 5 41,762
15:12:51 44,100  0 13 41,757
15:12:21 44,200 ▲ 100 3 41,744
15:12:19 44,100  0 16 41,741
15:11:55 44,200 ▲ 100 54 41,725
15:11:55 44,150 ▲ 50 84 41,671
15:11:44 44,100  0 1 41,587
15:11:41 44,100  0 2 41,586
15:11:25 44,150 ▲ 50 2 41,584
15:10:54 44,150 ▲ 50 4 41,582
15:10:53 44,150 ▲ 50 11 41,578
15:10:53 44,150 ▲ 50 200 41,567
15:10:37 44,150 ▲ 50 50 41,367
15:10:30 44,200 ▲ 100 3 41,317
15:10:28 44,200 ▲ 100 18 41,314
15:09:35 44,200 ▲ 100 2 41,296
15:09:25 44,150 ▲ 50 217 41,294
15:09:25 44,150 ▲ 50 40 41,077
15:09:25 44,150 ▲ 50 51 41,037
15:08:58 44,150 ▲ 50 1 40,986
15:08:57 44,150 ▲ 50 26 40,985
15:08:57 44,150 ▲ 50 70 40,959
15:08:39 44,150 ▲ 50 3 40,889
15:08:30 44,100  0 2 40,886
15:07:49 44,150 ▲ 50 91 40,884
15:07:44 44,150 ▲ 50 2 40,793
15:07:37 44,100  0 7 40,791
15:07:20 44,100  0 6 40,784
15:07:01 44,100  0 4 40,778
15:06:49 44,100  0 2 40,774
15:06:48 44,150 ▲ 50 3 40,772
15:06:42 44,100  0 6 40,769
15:06:22 44,100  0 6 40,763
15:06:05 44,100  0 6 40,757
15:05:53 44,150 ▲ 50 2 40,751
15:05:43 44,100  0 6 40,749
15:05:42 44,150 ▲ 50 1 40,743
15:05:25 44,100  0 5 40,742
15:05:23 44,100  0 2 40,737
15:05:15 44,150 ▲ 50 1 40,735
15:05:07 44,100  0 5 40,734
15:04:57 44,150 ▲ 50 3 40,729
15:04:42 44,150 ▲ 50 1 40,726
15:04:42 44,100  0 4 40,725
15:04:34 44,100  0 4 40,721
15:04:26 44,150 ▲ 50 1 40,717
15:04:26 44,150 ▲ 50 1 40,716
15:04:19 44,100  0 6 40,715
15:04:10 44,100  0 111 40,709
15:04:02 44,150 ▲ 50 3 40,598
15:03:57 44,100  0 2 40,595
15:03:52 44,100  0 5 40,593
15:03:44 44,150 ▲ 50 1 40,588
15:03:36 44,150 ▲ 50 1 40,587
15:03:32 44,100  0 6 40,586
15:03:16 44,100  0 6 40,580
15:03:06 44,150 ▲ 50 2 40,574
15:02:58 44,150 ▲ 50 1 40,572
15:02:50 44,100  0 6 40,571
15:02:32 44,100  0 4 40,565
15:02:27 44,150 ▲ 50 2 40,561
15:02:14 44,100  0 5 40,559
15:02:13 44,150 ▲ 50 1 40,554
15:02:11 44,150 ▲ 50 3 40,553
15:01:44 44,200 ▲ 100 2 40,550
15:01:43 44,150 ▲ 50 7 40,548
15:01:43 44,150 ▲ 50 250 40,541
15:01:38 44,150 ▲ 50 6 40,291
15:01:19 44,150 ▲ 50 6 40,285
15:01:16 44,200 ▲ 100 2 40,279
15:01:08 44,150 ▲ 50 2 40,277
15:01:03 44,150 ▲ 50 23 40,275
15:01:02 44,150 ▲ 50 6 40,252
15:00:44 44,150 ▲ 50 6 40,246
15:00:42 44,200 ▲ 100 455 40,240
15:00:26 44,200 ▲ 100 6 39,785
15:00:20 44,250 ▲ 150 3 39,779
15:00:08 44,200 ▲ 100 6 39,776
15:00:00 44,200 ▲ 100 6 39,770
15:00:00 44,200 ▲ 100 6 39,764
14:59:51 44,250 ▲ 150 19 39,758
14:59:50 44,250 ▲ 150 2 39,739
14:59:49 44,200 ▲ 100 6 39,737
14:59:37 44,200 ▲ 100 2 39,731
14:59:30 44,200 ▲ 100 6 39,729
14:59:25 44,250 ▲ 150 2 39,723
14:59:21 44,250 ▲ 150 1 39,721
14:59:11 44,200 ▲ 100 6 39,720
14:59:00 44,200 ▲ 100 1 39,714
14:58:53 44,200 ▲ 100 6 39,713
14:58:51 44,250 ▲ 150 2 39,707
14:58:50 44,250 ▲ 150 1 39,705
14:58:50 44,250 ▲ 150 1 39,704
14:58:39 44,250 ▲ 150 4 39,703
14:58:35 44,200 ▲ 100 6 39,699
14:58:29 44,250 ▲ 150 3 39,693
14:58:22 44,250 ▲ 150 1 39,690
14:58:17 44,200 ▲ 100 6 39,689
14:58:11 44,200 ▲ 100 2 39,683
14:58:00 44,200 ▲ 100 6 39,681
14:57:47 44,250 ▲ 150 2 39,675
14:57:40 44,200 ▲ 100 6 39,673
14:57:34 44,250 ▲ 150 2 39,667
14:57:32 44,250 ▲ 150 1 39,665
14:57:32 44,250 ▲ 150 2 39,664
14:57:26 44,200 ▲ 100 3 39,662
14:57:21 44,200 ▲ 100 6 39,659
14:57:17 44,200 ▲ 100 2 39,653
14:57:08 44,250 ▲ 150 19 39,651
14:57:04 44,200 ▲ 100 6 39,632
14:57:00 44,200 ▲ 100 1 39,626
14:56:44 44,200 ▲ 100 6 39,625
14:56:38 44,250 ▲ 150 3 39,619
14:56:32 44,200 ▲ 100 5 39,616
14:56:31 44,200 ▲ 100 5 39,611
14:56:24 44,200 ▲ 100 6 39,606
14:56:20 44,200 ▲ 100 200 39,600
14:56:05 44,200 ▲ 100 6 39,400
14:55:47 44,200 ▲ 100 6 39,394
14:55:45 44,200 ▲ 100 2 39,388
14:55:43 44,250 ▲ 150 2 39,386
14:55:38 44,250 ▲ 150 2 39,384
14:55:38 44,250 ▲ 150 1 39,382
14:55:30 44,200 ▲ 100 6 39,381
14:55:13 44,200 ▲ 100 6 39,375
14:55:04 44,250 ▲ 150 2 39,369
14:55:00 44,200 ▲ 100 1 39,367
14:54:56 44,200 ▲ 100 6 39,366
14:54:48 44,250 ▲ 150 3 39,360
14:54:45 44,200 ▲ 100 20 39,357
14:54:38 44,200 ▲ 100 6 39,337
14:54:31 44,250 ▲ 150 1 39,331
14:54:31 44,200 ▲ 100 2 39,330
14:54:20 44,250 ▲ 150 200 39,328
14:54:20 44,200 ▲ 100 6 39,128
14:54:01 44,200 ▲ 100 6 39,122
14:53:58 44,250 ▲ 150 91 39,116
14:53:54 44,250 ▲ 150 1 39,025
14:53:52 44,250 ▲ 150 2 39,024
14:53:43 44,200 ▲ 100 6 39,022
14:53:24 44,200 ▲ 100 6 39,016
14:53:08 44,200 ▲ 100 2 39,010
14:53:06 44,200 ▲ 100 6 39,008
14:53:04 44,200 ▲ 100 5 39,002
14:53:02 44,200 ▲ 100 6 38,997
14:52:59 44,250 ▲ 150 1 38,991
14:52:57 44,250 ▲ 150 3 38,990
14:52:48 44,200 ▲ 100 6 38,987
14:52:46 44,250 ▲ 150 1 38,981
14:52:36 44,200 ▲ 100 50 38,980
14:52:28 44,200 ▲ 100 6 38,930
14:52:21 44,250 ▲ 150 18 38,924
14:52:10 44,200 ▲ 100 6 38,906
14:52:02 44,200 ▲ 100 2 38,900
14:52:01 44,250 ▲ 150 2 38,898
14:51:58 44,250 ▲ 150 18 38,896
14:51:55 44,250 ▲ 150 18 38,878
14:51:55 44,250 ▲ 150 18 38,860
14:51:52 44,250 ▲ 150 18 38,842
14:51:52 44,200 ▲ 100 6 38,824
14:51:49 44,250 ▲ 150 18 38,818
14:51:46 44,250 ▲ 150 18 38,800
14:51:33 44,200 ▲ 100 6 38,782
14:51:30 44,200 ▲ 100 1 38,776
14:51:22 44,250 ▲ 150 2 38,775
14:51:22 44,250 ▲ 150 2 38,773
14:51:07 44,250 ▲ 150 3 38,771
14:50:39 44,250 ▲ 150 19 38,768
14:50:19 44,250 ▲ 150 12 38,749
14:50:11 44,200 ▲ 100 50 38,737
14:50:10 44,250 ▲ 150 2 38,687
14:50:10 44,200 ▲ 100 2 38,685
14:50:06 44,200 ▲ 100 5 38,683
14:49:36 44,250 ▲ 150 1 38,678
14:49:36 44,250 ▲ 150 1 38,677
14:49:36 44,250 ▲ 150 2 38,676
14:49:35 44,200 ▲ 100 6 38,674
14:49:33 44,200 ▲ 100 5 38,668
14:49:20 44,250 ▲ 150 1 38,663
14:49:15 44,250 ▲ 150 3 38,662
14:49:04 44,250 ▲ 150 1 38,659
14:48:31 44,200 ▲ 100 2 38,658
14:48:22 44,250 ▲ 150 2 38,656
14:48:22 44,250 ▲ 150 2 38,654
14:48:20 44,250 ▲ 150 2 38,652
14:48:04 44,250 ▲ 150 1 38,650
14:47:24 44,250 ▲ 150 3 38,649
14:46:46 44,250 ▲ 150 1 38,646
14:46:31 44,250 ▲ 150 1 38,645
14:46:29 44,250 ▲ 150 2 38,644
14:46:24 44,200 ▲ 100 2 38,642
14:46:24 44,250 ▲ 150 1 38,640
14:46:07 44,200 ▲ 100 5 38,639
14:46:04 44,200 ▲ 100 6 38,634
14:45:39 44,250 ▲ 150 2 38,628
14:45:33 44,250 ▲ 150 3 38,626
14:45:24 44,250 ▲ 150 1 38,623
14:45:04 44,250 ▲ 150 2 38,622
14:44:38 44,250 ▲ 150 2 38,620
14:44:31 44,250 ▲ 150 1 38,618
14:44:13 44,250 ▲ 150 1 38,617
14:43:42 44,200 ▲ 100 14 38,616
14:43:42 44,200 ▲ 100 3 38,602
14:43:39 44,200 ▲ 100 18 38,599
14:43:32 44,200 ▲ 100 36 38,581
14:43:32 44,200 ▲ 100 36 38,545
14:43:32 44,200 ▲ 100 18 38,509
14:43:27 44,200 ▲ 100 18 38,491
14:43:25 44,150 ▲ 50 30 38,473
14:43:23 44,200 ▲ 100 36 38,443
14:43:23 44,200 ▲ 100 18 38,407
14:43:22 44,200 ▲ 100 91 38,389
14:43:21 44,200 ▲ 100 1 38,298
14:43:21 44,200 ▲ 100 1 38,297
14:43:04 44,200 ▲ 100 1 38,296
14:43:04 44,200 ▲ 100 1 38,295
14:43:04 44,200 ▲ 100 1 38,294
14:43:00 44,150 ▲ 50 1 38,293
14:42:47 44,200 ▲ 100 2 38,292
14:42:39 44,150 ▲ 50 6 38,290
14:42:35 44,150 ▲ 50 5 38,284
14:41:51 44,200 ▲ 100 3 38,279
14:41:47 44,150 ▲ 50 5 38,276
14:41:42 44,150 ▲ 50 2 38,271
14:41:37 44,200 ▲ 100 2 38,269
14:41:26 44,150 ▲ 50 140 38,267
14:40:56 44,200 ▲ 100 3 38,127
14:40:46 44,200 ▲ 100 1 38,124
14:40:42 44,200 ▲ 100 19 38,123
14:40:12 44,150 ▲ 50 2 38,104
14:40:11 44,200 ▲ 100 2 38,102
14:40:01 44,200 ▲ 100 2 38,100
14:39:53 44,200 ▲ 100 1 38,098
14:39:14 44,200 ▲ 100 2 38,097
14:39:11 44,150 ▲ 50 5 38,095
14:39:06 44,150 ▲ 50 6 38,090
14:39:05 44,200 ▲ 100 3 38,084
14:38:42 44,200 ▲ 100 1 38,081
14:38:10 44,200 ▲ 100 2 38,080
14:37:58 44,200 ▲ 100 1 38,078
14:37:57 44,200 ▲ 100 1 38,077
14:37:57 44,200 ▲ 100 1 38,076
14:37:37 44,150 ▲ 50 2 38,075
14:37:36 44,200 ▲ 100 1 38,073
14:37:15 44,200 ▲ 100 1 38,072
14:37:14 44,200 ▲ 100 3 38,071
14:36:36 44,200 ▲ 100 2 38,068
14:36:19 44,200 ▲ 100 2 38,066
14:35:43 44,150 ▲ 50 6 38,064
14:35:42 44,200 ▲ 100 91 38,058
14:35:37 44,150 ▲ 50 5 37,967
14:35:23 44,200 ▲ 100 3 37,962
14:35:10 44,200 ▲ 100 2 37,959
14:34:52 44,200 ▲ 100 1 37,957
14:34:52 44,200 ▲ 100 1 37,956
14:34:51 44,200 ▲ 100 1 37,955
14:34:45 44,150 ▲ 50 85 37,954
14:34:35 44,150 ▲ 50 1 37,869
14:34:34 44,150 ▲ 50 10 37,868
14:34:28 44,150 ▲ 50 2 37,858
14:34:14 44,150 ▲ 50 38 37,856
14:33:57 44,150 ▲ 50 5 37,818
14:33:53 44,150 ▲ 50 1 37,813
14:33:33 44,150 ▲ 50 3 37,812
14:33:29 44,150 ▲ 50 1 37,809
14:33:20 44,200 ▲ 100 22 37,808
14:33:20 44,200 ▲ 100 200 37,786
14:33:09 44,200 ▲ 100 6 37,586
14:32:52 44,200 ▲ 100 2 37,580
14:32:46 44,200 ▲ 100 6 37,578
14:32:37 44,250 ▲ 150 2 37,572
14:32:24 44,200 ▲ 100 6 37,570
14:32:15 44,200 ▲ 100 5 37,564
14:32:08 44,200 ▲ 100 6 37,559
14:32:02 44,200 ▲ 100 6 37,553
14:32:00 44,200 ▲ 100 1 37,547
14:31:48 44,250 ▲ 150 1 37,546
14:31:42 44,250 ▲ 150 3 37,545
14:31:39 44,200 ▲ 100 6 37,542
14:31:27 44,250 ▲ 150 19 37,536
14:31:25 44,250 ▲ 150 1 37,517
14:31:23 44,250 ▲ 150 1 37,516
14:31:17 44,250 ▲ 150 1 37,515
14:31:16 44,200 ▲ 100 6 37,514
14:31:04 44,200 ▲ 100 2 37,508
14:30:59 44,250 ▲ 150 1 37,506
14:30:53 44,200 ▲ 100 6 37,505
14:30:46 44,250 ▲ 150 2 37,499
14:30:44 44,250 ▲ 150 2 37,497
14:30:32 44,200 ▲ 100 6 37,495
14:30:11 44,250 ▲ 150 1 37,489
14:30:11 44,250 ▲ 150 1 37,488
14:30:10 44,200 ▲ 100 6 37,487
14:30:05 44,250 ▲ 150 2 37,481
14:29:51 44,250 ▲ 150 3 37,479
14:29:47 44,200 ▲ 100 6 37,476
14:29:38 44,250 ▲ 150 1 37,470
14:29:23 44,200 ▲ 100 6 37,469
14:29:01 44,250 ▲ 150 2 37,463
14:28:58 44,200 ▲ 100 6 37,461
14:28:58 44,200 ▲ 100 2 37,455
14:28:55 44,250 ▲ 150 2 37,453
14:28:46 44,250 ▲ 150 2 37,451
14:28:46 44,200 ▲ 100 6 37,449
14:28:39 44,200 ▲ 100 5 37,443
14:28:36 44,200 ▲ 100 6 37,438
14:28:27 44,250 ▲ 150 2 37,432
14:28:20 44,200 ▲ 100 1 37,430
14:28:13 44,200 ▲ 100 6 37,429
14:28:06 44,250 ▲ 150 1 37,423
14:28:06 44,200 ▲ 100 2 37,422
14:28:00 44,250 ▲ 150 3 37,420
14:27:50 44,200 ▲ 100 6 37,417
14:27:40 44,250 ▲ 150 1 37,411
14:27:30 44,200 ▲ 100 1 37,410
14:27:26 44,200 ▲ 100 6 37,409
14:27:05 44,250 ▲ 150 2 37,403
14:27:02 44,200 ▲ 100 6 37,401
14:26:47 44,250 ▲ 150 1 37,395
14:26:38 44,200 ▲ 100 6 37,394
14:26:32 44,250 ▲ 150 91 37,388
14:26:31 44,250 ▲ 150 18 37,297
14:26:25 44,200 ▲ 100 2 37,279
14:26:14 44,200 ▲ 100 6 37,277
14:26:11 44,250 ▲ 150 1 37,271
14:26:09 44,250 ▲ 150 3 37,270
14:26:05 44,250 ▲ 150 18 37,267
14:26:02 44,250 ▲ 150 18 37,249
14:25:58 44,250 ▲ 150 18 37,231
14:25:55 44,250 ▲ 150 18 37,213
14:25:53 44,250 ▲ 150 18 37,195
14:25:50 44,200 ▲ 100 6 37,177
14:25:26 44,200 ▲ 100 6 37,171
14:25:22 44,250 ▲ 150 2 37,165
14:25:22 44,250 ▲ 150 1 37,163
14:25:22 44,250 ▲ 150 1 37,162
14:25:18 44,200 ▲ 100 5 37,161
14:25:14 44,250 ▲ 150 2 37,156
14:25:10 44,200 ▲ 100 6 37,154
14:25:01 44,200 ▲ 100 6 37,148
14:24:55 44,250 ▲ 150 1 37,142
14:24:38 44,250 ▲ 150 1 37,141
14:24:35 44,200 ▲ 100 6 37,140
14:24:21 44,250 ▲ 150 1 37,134
14:24:18 44,250 ▲ 150 3 37,133
14:24:13 44,200 ▲ 100 2 37,130
14:24:10 44,200 ▲ 100 6 37,128
14:24:04 44,250 ▲ 150 18 37,122
14:24:02 44,250 ▲ 150 18 37,104
14:23:58 44,250 ▲ 150 18 37,086
14:23:46 44,200 ▲ 100 30 37,068
14:23:46 44,250 ▲ 150 1 37,038
14:23:44 44,200 ▲ 100 6 37,037
14:23:28 44,250 ▲ 150 1 37,031
14:23:23 44,250 ▲ 150 2 37,030
14:23:17 44,200 ▲ 100 6 37,028
14:23:05 44,200 ▲ 100 1 37,022
14:22:51 44,200 ▲ 100 6 37,021
14:22:43 44,250 ▲ 150 1 37,015
14:22:27 44,250 ▲ 150 3 37,014
14:22:25 44,200 ▲ 100 6 37,011
14:22:00 44,200 ▲ 100 1 37,005
14:21:58 44,200 ▲ 100 6 37,004
14:21:50 44,200 ▲ 100 6 36,998
14:21:41 44,200 ▲ 100 5 36,992
14:21:41 44,250 ▲ 150 1 36,987
14:21:35 44,200 ▲ 100 2 36,986
14:21:32 44,200 ▲ 100 6 36,984
14:21:32 44,250 ▲ 150 2 36,978
14:21:07 44,200 ▲ 100 6 36,976
14:20:56 44,250 ▲ 150 1 36,970
14:20:56 44,250 ▲ 150 1 36,969
14:20:43 44,200 ▲ 100 6 36,968
14:20:37 44,250 ▲ 150 3 36,962
14:20:20 44,200 ▲ 100 6 36,959
14:20:14 44,250 ▲ 150 2 36,953
14:19:56 44,200 ▲ 100 6 36,951
14:19:44 44,250 ▲ 150 1 36,945
14:19:41 44,250 ▲ 150 3 36,944
14:19:39 44,200 ▲ 100 2 36,941
14:19:30 44,200 ▲ 100 6 36,939
14:19:15 44,250 ▲ 150 1 36,933
14:19:14 44,250 ▲ 150 2 36,932
14:19:13 44,250 ▲ 150 1 36,930
14:19:04 44,200 ▲ 100 6 36,929
14:18:57 44,250 ▲ 150 2 36,923
14:18:46 44,250 ▲ 150 2 36,921
14:18:41 44,200 ▲ 100 6 36,919
14:18:29 44,200 ▲ 100 91 36,913
14:18:28 44,250 ▲ 150 2 36,822
14:18:22 44,200 ▲ 100 5 36,820
14:18:13 44,200 ▲ 100 6 36,815
14:18:12 44,200 ▲ 100 2 36,809
14:17:56 44,250 ▲ 150 1 36,807
14:17:50 44,250 ▲ 150 3 36,806
14:17:44 44,250 ▲ 150 7 36,803
14:17:38 44,250 ▲ 150 28 36,796
14:17:38 44,250 ▲ 150 1 36,768
14:17:31 44,250 ▲ 150 3 36,767
14:17:18 44,250 ▲ 150 3 36,764
14:17:12 44,250 ▲ 150 5 36,761
14:17:06 44,250 ▲ 150 1 36,756
14:17:00 44,250 ▲ 150 3 36,755
14:16:55 44,250 ▲ 150 2 36,752
14:16:31 44,200 ▲ 100 2 36,750
14:16:06 44,250 ▲ 150 1 36,748
14:15:59 44,250 ▲ 150 3 36,747
14:15:04 44,250 ▲ 150 2 36,744
14:14:54 44,200 ▲ 100 6 36,742
14:14:52 44,250 ▲ 150 1 36,736
14:14:45 44,200 ▲ 100 5 36,735
14:14:39 44,250 ▲ 150 1 36,730
14:14:27 44,200 ▲ 100 2 36,729
14:14:26 44,250 ▲ 150 1 36,727
14:14:08 44,250 ▲ 150 3 36,726
14:14:07 44,250 ▲ 150 1 36,723
14:14:07 44,250 ▲ 150 1 36,722
14:13:55 44,250 ▲ 150 1 36,721
14:13:55 44,250 ▲ 150 1 36,720
14:13:13 44,250 ▲ 150 2 36,719
14:12:18 44,250 ▲ 150 3 36,717
14:12:18 44,250 ▲ 150 1 36,714
14:11:26 44,200 ▲ 100 5 36,713
14:11:22 44,250 ▲ 150 2 36,708
14:11:17 44,200 ▲ 100 6 36,706
14:11:14 44,200 ▲ 100 30 36,700
14:10:49 44,250 ▲ 150 1 36,670
14:10:27 44,250 ▲ 150 3 36,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.