오스템임플란트
(048260)
코스닥
우량기업부
액면가 500원
  08.17 15:59

48,250 (47,700)   [시가/고가/저가] 47,750 / 48,300 / 47,750 
전일비/등락률 ▲ 550 (1.15%) 매도호가/호가잔량 48,250 / 1,111
거래량/전일동시간대비 37,437 /▼ 4,592 매수호가/호가잔량 48,200 / 400
상한가/하한가 62,000 / 33,400 총매도/총매수잔량 10,952 / 10,412

매도잔량 호가 매수잔량
1,136 48,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 48,650
668 48,600
30 48,550
1,462 48,500
1,367 48,450
1,748 48,400
1,529 48,350
1,899 48,300
1,111 48,250
 
48,200 400
48,150 25
48,100 26
48,050 4
48,000 1,467
47,950 1,496
47,900 1,284
47,850 1,311
47,800 2,246
47,750 2,153
 
총매도잔량 순매수잔량 총매수잔량
10,952 -540 10,412
시간외잔량 시간외잔량
0 3
 
오스템임플란트 048260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:21 48,250 ▲ 550 1 37,437
15:42:48 48,250 ▲ 550 2 37,436
15:42:14 48,250 ▲ 550 1 37,434
15:41:26 48,250 ▲ 550 3 37,433
15:40:39 48,250 ▲ 550 3 37,430
15:40:00 48,250 ▲ 550 11 37,427
15:30:08 48,250 ▲ 550 1,672 37,416
15:19:46 48,200 ▲ 500 1 35,744
15:19:43 48,250 ▲ 550 2 35,743
15:19:32 48,250 ▲ 550 1 35,741
15:19:30 48,250 ▲ 550 1 35,740
15:19:10 48,200 ▲ 500 11 35,739
15:19:10 48,200 ▲ 500 46 35,728
15:19:08 48,200 ▲ 500 14 35,682
15:19:08 48,200 ▲ 500 182 35,668
15:19:00 48,200 ▲ 500 1 35,486
15:18:52 48,200 ▲ 500 104 35,485
15:18:01 48,150 ▲ 450 2 35,381
15:18:00 48,150 ▲ 450 3 35,379
15:18:00 48,150 ▲ 450 1 35,376
15:18:00 48,150 ▲ 450 1 35,375
15:18:00 48,150 ▲ 450 1 35,374
15:17:58 48,200 ▲ 500 4 35,373
15:17:57 48,150 ▲ 450 1 35,369
15:17:57 48,150 ▲ 450 19 35,368
15:17:57 48,150 ▲ 450 19 35,349
15:17:41 48,200 ▲ 500 5 35,330
15:17:30 48,200 ▲ 500 1 35,325
15:17:23 48,150 ▲ 450 1 35,324
15:17:12 48,150 ▲ 450 1 35,323
15:17:00 48,200 ▲ 500 1 35,322
15:16:32 48,200 ▲ 500 2 35,321
15:16:30 48,200 ▲ 500 1 35,319
15:16:19 48,150 ▲ 450 1 35,318
15:16:11 48,150 ▲ 450 2 35,317
15:16:11 48,150 ▲ 450 1 35,315
15:16:00 48,200 ▲ 500 1 35,314
15:15:35 48,200 ▲ 500 100 35,313
15:15:30 48,200 ▲ 500 1 35,213
15:15:09 48,150 ▲ 450 2 35,212
15:14:38 48,200 ▲ 500 2 35,210
15:14:22 48,150 ▲ 450 1 35,208
15:14:22 48,150 ▲ 450 2 35,207
15:14:07 48,200 ▲ 500 1 35,205
15:13:16 48,200 ▲ 500 4 35,204
15:13:15 48,150 ▲ 450 10 35,200
15:13:06 48,150 ▲ 450 1 35,190
15:13:00 48,150 ▲ 450 1 35,189
15:12:56 48,150 ▲ 450 1 35,188
15:12:50 48,150 ▲ 450 2 35,187
15:12:46 48,150 ▲ 450 26 35,185
15:12:46 48,200 ▲ 500 2 35,159
15:12:34 48,150 ▲ 450 2 35,157
15:12:34 48,150 ▲ 450 2 35,155
15:12:34 48,150 ▲ 450 1 35,153
15:12:25 48,150 ▲ 450 1 35,152
15:12:21 48,200 ▲ 500 51 35,151
15:12:14 48,200 ▲ 500 1 35,100
15:12:12 48,200 ▲ 500 151 35,099
15:12:00 48,200 ▲ 500 4 34,948
15:11:55 48,200 ▲ 500 1 34,944
15:11:49 48,200 ▲ 500 50 34,943
15:11:12 48,200 ▲ 500 1 34,893
15:10:55 48,250 ▲ 550 2 34,892
15:10:51 48,200 ▲ 500 3 34,890
15:10:50 48,200 ▲ 500 19 34,887
15:10:50 48,200 ▲ 500 1 34,868
15:10:49 48,200 ▲ 500 1 34,867
15:10:45 48,200 ▲ 500 1 34,866
15:10:45 48,200 ▲ 500 2 34,865
15:10:42 48,200 ▲ 500 1 34,863
15:10:42 48,250 ▲ 550 1 34,862
15:10:33 48,200 ▲ 500 1 34,861
15:10:22 48,250 ▲ 550 82 34,860
15:10:18 48,250 ▲ 550 91 34,778
15:10:18 48,200 ▲ 500 20 34,687
15:09:29 48,200 ▲ 500 1 34,667
15:09:26 48,200 ▲ 500 1 34,666
15:09:15 48,200 ▲ 500 23 34,665
15:09:14 48,150 ▲ 450 50 34,642
15:09:08 48,150 ▲ 450 50 34,592
15:09:03 48,150 ▲ 450 2 34,542
15:08:56 48,100 ▲ 400 2 34,540
15:08:56 48,100 ▲ 400 2 34,538
15:08:56 48,100 ▲ 400 1 34,536
15:08:52 48,100 ▲ 400 1 34,535
15:08:34 48,150 ▲ 450 3 34,534
15:08:24 48,100 ▲ 400 32 34,531
15:08:08 48,100 ▲ 400 1 34,499
15:07:46 48,150 ▲ 450 1 34,498
15:07:45 48,150 ▲ 450 42 34,497
15:07:45 48,150 ▲ 450 9 34,455
15:07:21 48,150 ▲ 450 3 34,446
15:07:17 48,200 ▲ 500 12 34,443
15:07:14 48,200 ▲ 500 4 34,431
15:07:11 48,200 ▲ 500 2 34,427
15:07:11 48,200 ▲ 500 91 34,425
15:07:09 48,200 ▲ 500 50 34,334
15:07:07 48,150 ▲ 450 2 34,284
15:07:07 48,150 ▲ 450 2 34,282
15:06:57 48,150 ▲ 450 1 34,280
15:06:35 48,200 ▲ 500 6 34,279
15:06:35 48,200 ▲ 500 10 34,273
15:06:32 48,200 ▲ 500 1 34,263
15:06:08 48,200 ▲ 500 1 34,262
15:06:02 48,200 ▲ 500 1 34,261
15:05:57 48,200 ▲ 500 1 34,260
15:05:48 48,200 ▲ 500 1 34,259
15:05:20 48,250 ▲ 550 2 34,258
15:05:19 48,200 ▲ 500 1 34,256
15:05:19 48,200 ▲ 500 1 34,255
15:05:19 48,200 ▲ 500 2 34,254
15:05:19 48,200 ▲ 500 1 34,252
15:05:03 48,200 ▲ 500 1 34,251
15:04:40 48,250 ▲ 550 76 34,250
15:04:40 48,250 ▲ 550 19 34,174
15:04:15 48,250 ▲ 550 234 34,155
15:04:06 48,250 ▲ 550 15 33,921
15:04:04 48,250 ▲ 550 86 33,906
15:03:53 48,250 ▲ 550 4 33,820
15:03:30 48,200 ▲ 500 2 33,816
15:03:30 48,200 ▲ 500 2 33,814
15:03:28 48,250 ▲ 550 2 33,812
15:03:24 48,200 ▲ 500 2 33,810
15:03:19 48,200 ▲ 500 1 33,808
15:02:59 48,200 ▲ 500 445 33,807
15:02:52 48,200 ▲ 500 36 33,362
15:02:45 48,150 ▲ 450 1 33,326
15:02:06 48,150 ▲ 450 2 33,325
15:01:55 48,150 ▲ 450 1 33,323
15:01:41 48,150 ▲ 450 1 33,322
15:01:41 48,150 ▲ 450 2 33,321
15:01:41 48,150 ▲ 450 1 33,319
15:01:41 48,150 ▲ 450 1 33,318
15:01:37 48,200 ▲ 500 2 33,317
15:01:35 48,150 ▲ 450 19 33,315
15:01:24 48,150 ▲ 450 54 33,296
15:01:13 48,150 ▲ 450 74 33,242
15:01:07 48,150 ▲ 450 5 33,168
15:01:05 48,150 ▲ 450 16 33,163
15:00:50 48,150 ▲ 450 63 33,147
15:00:50 48,150 ▲ 450 18 33,084
15:00:30 48,100 ▲ 400 1 33,066
15:00:26 48,100 ▲ 400 5 33,065
15:00:16 48,100 ▲ 400 5 33,060
15:00:07 48,100 ▲ 400 10 33,055
15:00:04 48,100 ▲ 400 4 33,045
15:00:04 48,050 ▲ 350 9 33,041
15:00:04 48,050 ▲ 350 72 33,032
14:59:52 48,000 ▲ 300 2 32,960
14:59:52 48,000 ▲ 300 2 32,958
14:59:52 48,000 ▲ 300 1 32,956
14:59:45 48,050 ▲ 350 2 32,955
14:59:41 48,000 ▲ 300 1 32,953
14:59:37 48,050 ▲ 350 10 32,952
14:59:11 48,050 ▲ 350 3 32,942
14:58:53 48,000 ▲ 300 1 32,939
14:58:46 48,000 ▲ 300 1 32,938
14:58:36 48,050 ▲ 350 36 32,937
14:58:30 48,000 ▲ 300 20 32,901
14:58:30 48,000 ▲ 300 66 32,881
14:58:30 48,000 ▲ 300 5 32,815
14:58:29 48,000 ▲ 300 91 32,810
14:58:10 48,000 ▲ 300 72 32,719
14:58:03 47,950 ▲ 250 1 32,647
14:58:03 47,950 ▲ 250 2 32,646
14:57:53 48,000 ▲ 300 2 32,644
14:56:38 47,950 ▲ 250 1 32,642
14:56:21 48,000 ▲ 300 18 32,641
14:56:15 47,950 ▲ 250 2 32,623
14:56:15 47,950 ▲ 250 2 32,621
14:56:15 47,950 ▲ 250 1 32,619
14:56:01 48,000 ▲ 300 2 32,618
14:56:00 48,000 ▲ 300 18 32,616
14:56:00 47,950 ▲ 250 30 32,598
14:55:58 48,000 ▲ 300 2 32,568
14:55:48 47,950 ▲ 250 1 32,566
14:55:25 48,000 ▲ 300 36 32,565
14:55:25 47,950 ▲ 250 3 32,529
14:55:25 47,950 ▲ 250 19 32,526
14:55:20 47,950 ▲ 250 1 32,507
14:54:29 47,950 ▲ 250 4 32,506
14:54:26 47,950 ▲ 250 3 32,502
14:54:26 47,950 ▲ 250 1 32,499
14:54:26 47,950 ▲ 250 2 32,498
14:54:13 48,050 ▲ 350 12 32,496
14:54:13 48,050 ▲ 350 1 32,484
14:53:35 48,100 ▲ 400 7 32,483
14:53:35 48,100 ▲ 400 2 32,476
14:53:33 48,150 ▲ 450 137 32,474
14:53:24 48,200 ▲ 500 60 32,337
14:53:22 48,150 ▲ 450 1 32,277
14:53:15 48,150 ▲ 450 1 32,276
14:52:44 48,150 ▲ 450 1 32,275
14:52:38 48,150 ▲ 450 1 32,274
14:52:37 48,150 ▲ 450 2 32,273
14:52:37 48,150 ▲ 450 3 32,271
14:52:37 48,150 ▲ 450 1 32,268
14:52:29 48,150 ▲ 450 103 32,267
14:52:28 48,100 ▲ 400 59 32,164
14:52:28 48,050 ▲ 350 18 32,105
14:52:28 48,000 ▲ 300 142 32,087
14:52:28 48,000 ▲ 300 91 31,945
14:52:27 48,000 ▲ 300 59 31,854
14:52:24 48,000 ▲ 300 6 31,795
14:52:21 48,000 ▲ 300 91 31,789
14:52:19 48,000 ▲ 300 2 31,698
14:51:32 47,950 ▲ 250 1 31,696
14:51:26 47,950 ▲ 250 12 31,695
14:51:26 47,950 ▲ 250 568 31,683
14:50:48 47,900 ▲ 200 2 31,115
14:50:48 47,900 ▲ 200 2 31,113
14:50:44 47,950 ▲ 250 450 31,111
14:50:31 47,900 ▲ 200 1 30,661
14:50:26 47,950 ▲ 250 2 30,660
14:49:47 47,950 ▲ 250 3 30,658
14:49:40 47,900 ▲ 200 1 30,655
14:49:39 47,900 ▲ 200 1 30,654
14:49:15 47,900 ▲ 200 19 30,653
14:49:00 47,900 ▲ 200 1 30,634
14:49:00 47,900 ▲ 200 2 30,633
14:49:00 47,900 ▲ 200 1 30,631
14:49:00 47,900 ▲ 200 1 30,630
14:48:48 47,900 ▲ 200 272 30,629
14:48:48 47,900 ▲ 200 91 30,357
14:48:46 47,900 ▲ 200 1 30,266
14:48:43 47,900 ▲ 200 3 30,265
14:48:39 47,900 ▲ 200 91 30,262
14:48:36 47,900 ▲ 200 2 30,171
14:48:18 47,850 ▲ 150 65 30,169
14:48:02 47,800 ▲ 100 488 30,104
14:47:58 47,800 ▲ 100 2 29,616
14:47:28 47,750 ▲ 50 1 29,614
14:47:23 47,800 ▲ 100 30 29,613
14:47:20 47,800 ▲ 100 72 29,583
14:47:11 47,750 ▲ 50 2 29,511
14:47:11 47,750 ▲ 50 2 29,509
14:46:49 47,800 ▲ 100 18 29,507
14:46:44 47,800 ▲ 100 2 29,489
14:46:39 47,800 ▲ 100 5 29,487
14:46:34 47,750 ▲ 50 1 29,482
14:46:10 47,750 ▲ 50 19 29,481
14:45:22 47,750 ▲ 50 1 29,462
14:45:22 47,750 ▲ 50 2 29,461
14:45:22 47,750 ▲ 50 1 29,459
14:45:07 47,750 ▲ 50 1 29,458
14:45:06 47,800 ▲ 100 4 29,457
14:45:04 47,800 ▲ 100 20 29,453
14:45:00 47,750 ▲ 50 1 29,433
14:44:55 47,800 ▲ 100 533 29,432
14:44:54 47,750 ▲ 50 2 28,899
14:44:52 47,800 ▲ 100 2 28,897
14:44:48 47,800 ▲ 100 10 28,895
14:44:25 47,750 ▲ 50 1 28,885
14:44:11 47,800 ▲ 100 236 28,884
14:43:44 47,800 ▲ 100 2 28,648
14:43:33 47,800 ▲ 100 2 28,646
14:43:33 47,800 ▲ 100 2 28,644
14:43:29 47,800 ▲ 100 1 28,642
14:43:07 47,850 ▲ 150 27 28,641
14:43:05 47,850 ▲ 150 19 28,614
14:43:02 47,900 ▲ 200 2 28,595
14:41:58 47,900 ▲ 200 10 28,593
14:41:44 47,850 ▲ 150 1 28,583
14:41:44 47,850 ▲ 150 2 28,582
14:41:44 47,850 ▲ 150 1 28,580
14:41:21 47,850 ▲ 150 1 28,579
14:41:08 47,900 ▲ 200 2 28,578
14:41:06 47,900 ▲ 200 15 28,576
14:40:52 47,900 ▲ 200 36 28,561
14:40:34 47,850 ▲ 150 19 28,525
14:40:34 47,850 ▲ 150 1 28,506
14:40:24 47,900 ▲ 200 4 28,505
14:40:00 47,850 ▲ 150 7 28,501
14:40:00 47,850 ▲ 150 19 28,494
14:40:00 47,850 ▲ 150 19 28,475
14:39:56 47,850 ▲ 150 1 28,456
14:39:56 47,850 ▲ 150 2 28,455
14:39:56 47,850 ▲ 150 2 28,453
14:39:16 47,900 ▲ 200 2 28,451
14:38:53 47,850 ▲ 150 10 28,449
14:38:53 47,850 ▲ 150 60 28,439
14:38:21 47,850 ▲ 150 7 28,379
14:38:20 47,850 ▲ 150 35 28,372
14:38:18 47,850 ▲ 150 1 28,337
14:38:10 47,850 ▲ 150 21 28,336
14:38:07 47,850 ▲ 150 2 28,315
14:38:07 47,850 ▲ 150 2 28,313
14:38:07 47,850 ▲ 150 1 28,311
14:38:02 47,900 ▲ 200 115 28,310
14:37:25 47,950 ▲ 250 2 28,195
14:37:20 47,900 ▲ 200 1 28,193
14:37:03 47,900 ▲ 200 3 28,192
14:37:03 47,900 ▲ 200 15 28,189
14:36:55 47,900 ▲ 200 7 28,174
14:36:55 47,900 ▲ 200 20 28,167
14:36:55 47,900 ▲ 200 19 28,147
14:36:47 47,900 ▲ 200 1 28,128
14:36:47 47,900 ▲ 200 10 28,127
14:36:18 47,900 ▲ 200 1 28,117
14:36:18 47,900 ▲ 200 1 28,116
14:36:18 47,900 ▲ 200 2 28,115
14:36:01 47,900 ▲ 200 1 28,113
14:35:42 47,950 ▲ 250 3 28,112
14:35:33 47,950 ▲ 250 2 28,109
14:35:14 47,900 ▲ 200 1 28,107
14:34:40 47,900 ▲ 200 1 28,106
14:34:29 47,900 ▲ 200 1 28,105
14:34:29 47,900 ▲ 200 2 28,104
14:34:29 47,900 ▲ 200 2 28,102
14:34:29 47,900 ▲ 200 1 28,100
14:34:29 47,900 ▲ 200 1 28,099
14:34:16 47,900 ▲ 200 1 28,098
14:34:15 47,900 ▲ 200 1 28,097
14:33:42 47,950 ▲ 250 2 28,096
14:32:40 47,900 ▲ 200 1 28,094
14:32:40 47,900 ▲ 200 2 28,093
14:32:11 47,900 ▲ 200 1 28,091
14:32:10 47,950 ▲ 250 18 28,090
14:31:50 47,950 ▲ 250 2 28,072
14:31:28 47,900 ▲ 200 1 28,070
14:31:28 47,900 ▲ 200 1 28,069
14:31:16 47,900 ▲ 200 1 28,068
14:31:10 47,900 ▲ 200 1 28,067
14:31:01 47,950 ▲ 250 4 28,066
14:30:52 47,900 ▲ 200 2 28,062
14:30:52 47,900 ▲ 200 1 28,060
14:30:52 47,900 ▲ 200 2 28,059
14:30:52 47,900 ▲ 200 1 28,057
14:30:36 47,950 ▲ 250 36 28,056
14:30:16 47,900 ▲ 200 18 28,020
14:30:16 47,900 ▲ 200 100 28,002
14:30:00 47,900 ▲ 200 1 27,902
14:29:58 47,950 ▲ 250 2 27,901
14:29:28 47,950 ▲ 250 4 27,899
14:29:08 47,900 ▲ 200 2 27,895
14:29:06 47,900 ▲ 200 1 27,893
14:29:03 47,900 ▲ 200 1 27,892
14:29:03 47,900 ▲ 200 3 27,891
14:29:03 47,900 ▲ 200 1 27,888
14:28:13 47,900 ▲ 200 1 27,887
14:28:06 47,950 ▲ 250 2 27,886
14:28:05 47,900 ▲ 200 1 27,884
14:27:53 47,950 ▲ 250 36 27,883
14:27:34 47,950 ▲ 250 36 27,847
14:27:30 47,900 ▲ 200 3 27,811
14:27:27 47,900 ▲ 200 1 27,808
14:27:22 47,900 ▲ 200 10 27,807
14:27:19 47,900 ▲ 200 1 27,797
14:27:14 47,900 ▲ 200 2 27,796
14:27:14 47,900 ▲ 200 2 27,794
14:26:55 47,900 ▲ 200 1 27,792
14:26:46 47,900 ▲ 200 10 27,791
14:26:26 47,900 ▲ 200 1 27,781
14:26:19 47,950 ▲ 250 3 27,780
14:26:14 47,950 ▲ 250 2 27,777
14:26:05 47,900 ▲ 200 1 27,775
14:26:04 47,900 ▲ 200 1 27,774
14:25:32 47,900 ▲ 200 1 27,773
14:25:25 47,900 ▲ 200 1 27,772
14:25:25 47,900 ▲ 200 2 27,771
14:25:25 47,900 ▲ 200 1 27,769
14:25:05 47,950 ▲ 250 1 27,768
14:25:00 47,900 ▲ 200 1 27,767
14:24:38 47,900 ▲ 200 1 27,766
14:24:23 47,950 ▲ 250 2 27,765
14:24:20 47,900 ▲ 200 1 27,763
14:23:45 47,900 ▲ 200 1 27,762
14:23:37 47,900 ▲ 200 2 27,761
14:23:37 47,900 ▲ 200 2 27,759
14:23:33 47,950 ▲ 250 18 27,757
14:23:11 47,950 ▲ 250 18 27,739
14:23:01 47,900 ▲ 200 1 27,721
14:23:01 47,950 ▲ 250 18 27,720
14:23:00 47,950 ▲ 250 36 27,702
14:22:57 47,900 ▲ 200 2 27,666
14:22:57 47,850 ▲ 150 14 27,664
14:22:51 47,800 ▲ 100 1 27,650
14:22:32 47,850 ▲ 150 1 27,649
14:22:22 47,800 ▲ 100 1 27,648
14:22:16 47,800 ▲ 100 27 27,647
14:22:09 47,800 ▲ 100 42 27,620
14:21:57 47,800 ▲ 100 1 27,578
14:21:56 47,800 ▲ 100 1 27,577
14:21:48 47,800 ▲ 100 2 27,576
14:21:48 47,800 ▲ 100 2 27,574
14:21:48 47,800 ▲ 100 1 27,572
14:21:37 47,850 ▲ 150 4 27,571
14:21:04 47,850 ▲ 150 1 27,567
14:20:47 47,950 ▲ 250 26 27,566
14:20:47 47,900 ▲ 200 46 27,540
14:20:42 47,900 ▲ 200 18 27,494
14:20:37 47,800 ▲ 100 2 27,476
14:20:27 47,750 ▲ 50 1 27,474
14:20:24 47,750 ▲ 50 13 27,473
14:20:16 47,750 ▲ 50 2 27,460
14:20:15 47,750 ▲ 50 2 27,458
14:20:13 47,750 ▲ 50 2 27,456
14:20:10 47,750 ▲ 50 1 27,454
14:20:07 47,750 ▲ 50 2 27,453
14:20:03 47,750 ▲ 50 34 27,451
14:20:00 47,750 ▲ 50 36 27,417
14:19:59 47,750 ▲ 50 1 27,381
14:19:59 47,750 ▲ 50 2 27,380
14:19:59 47,750 ▲ 50 1 27,378
14:19:57 47,750 ▲ 50 1 27,377
14:19:17 47,750 ▲ 50 1 27,376
14:19:13 47,800 ▲ 100 1 27,375
14:19:10 47,800 ▲ 100 1 27,374
14:19:07 47,800 ▲ 100 3 27,373
14:18:53 47,800 ▲ 100 2 27,370
14:18:47 47,800 ▲ 100 5 27,368
14:18:40 47,800 ▲ 100 31 27,363
14:18:31 47,800 ▲ 100 17 27,332
14:18:25 47,800 ▲ 100 19 27,315
14:18:23 47,800 ▲ 100 1 27,296
14:18:10 47,800 ▲ 100 2 27,295
14:18:10 47,800 ▲ 100 2 27,293
14:18:10 47,800 ▲ 100 1 27,291
14:18:01 47,900 ▲ 200 11 27,290
14:18:01 47,850 ▲ 150 7 27,279
14:17:49 47,800 ▲ 100 26 27,272
14:17:49 47,750 ▲ 50 1 27,246
14:17:45 47,800 ▲ 100 20 27,245
14:17:29 47,750 ▲ 50 1 27,225
14:17:16 47,850 ▲ 150 18 27,224
14:17:13 47,800 ▲ 100 6 27,206
14:17:13 47,800 ▲ 100 210 27,200
14:17:13 47,800 ▲ 100 200 26,990
14:17:13 47,800 ▲ 100 33 26,790
14:16:58 47,800 ▲ 100 36 26,757
14:16:58 47,800 ▲ 100 91 26,721
14:16:57 47,800 ▲ 100 36 26,630
14:16:56 47,800 ▲ 100 1 26,594
14:16:56 47,800 ▲ 100 3 26,593
14:16:54 47,750 ▲ 50 1 26,590
14:16:52 47,800 ▲ 100 18 26,589
14:16:51 47,800 ▲ 100 18 26,571
14:16:45 47,750 ▲ 50 43 26,553
14:16:36 47,750 ▲ 50 1 26,510
14:16:27 47,800 ▲ 100 1 26,509
14:16:27 47,800 ▲ 100 5 26,508
14:16:21 47,750 ▲ 50 1 26,503
14:16:21 47,750 ▲ 50 2 26,502
14:16:16 47,750 ▲ 50 36 26,500
14:16:14 47,750 ▲ 50 5 26,464
14:16:01 47,800 ▲ 100 10 26,459
14:15:46 47,750 ▲ 50 1 26,449
14:15:42 47,750 ▲ 50 1 26,448
14:15:29 47,750 ▲ 50 200 26,447
14:15:22 47,750 ▲ 50 18 26,247
14:15:20 47,750 ▲ 50 19 26,229
14:15:09 47,750 ▲ 50 43 26,210
14:15:04 47,800 ▲ 100 1 26,167
14:15:04 47,750 ▲ 50 36 26,166
14:14:48 47,750 ▲ 50 1 26,130
14:14:33 47,750 ▲ 50 2 26,129
14:14:33 47,750 ▲ 50 2 26,127
14:14:33 47,750 ▲ 50 1 26,125
14:14:12 47,800 ▲ 100 1 26,124
14:14:00 47,750 ▲ 50 1 26,123
14:14:00 47,750 ▲ 50 1 26,122
14:13:55 47,750 ▲ 50 1 26,121
14:13:52 47,750 ▲ 50 36 26,120
14:13:51 47,750 ▲ 50 1 26,084
14:13:32 47,750 ▲ 50 43 26,083
14:13:27 47,800 ▲ 100 4 26,040
14:13:27 47,800 ▲ 100 1 26,036
14:13:16 47,750 ▲ 50 1 26,035
14:13:13 47,800 ▲ 100 2 26,034
14:13:01 47,750 ▲ 50 1 26,032
14:12:44 47,750 ▲ 50 1 26,031
14:12:44 47,750 ▲ 50 2 26,030
14:12:41 47,750 ▲ 50 1 26,028
14:12:40 47,750 ▲ 50 36 26,027
14:12:14 47,800 ▲ 100 4 25,991
14:12:13 47,800 ▲ 100 38 25,987
14:12:08 47,750 ▲ 50 1 25,949
14:11:56 47,750 ▲ 50 43 25,948
14:11:28 47,750 ▲ 50 36 25,905
14:11:21 47,800 ▲ 100 1 25,869
14:11:14 47,750 ▲ 50 1 25,868
14:10:55 47,750 ▲ 50 2 25,867
14:10:55 47,750 ▲ 50 2 25,865
14:10:55 47,750 ▲ 50 1 25,863
14:10:47 47,750 ▲ 50 1 25,862
14:10:20 47,750 ▲ 50 43 25,861
14:10:20 47,750 ▲ 50 1 25,818
14:10:16 47,750 ▲ 50 36 25,817
14:09:36 47,750 ▲ 50 1 25,781
14:09:29 47,800 ▲ 100 1 25,780
14:09:27 47,750 ▲ 50 1 25,779
14:09:10 47,750 ▲ 50 19 25,778
14:09:06 47,750 ▲ 50 1 25,759
14:09:06 47,750 ▲ 50 2 25,758
14:09:04 47,750 ▲ 50 36 25,756
14:08:57 47,800 ▲ 100 72 25,720
14:08:50 47,750 ▲ 50 1 25,648
14:08:43 47,750 ▲ 50 1 25,647
14:08:33 47,750 ▲ 50 1 25,646

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.