현대바이오
(048410) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.16 09:25 |
|
|
|
|
|
| 6,590 (6,520) |
|
[시가/고가/저가] 6,540 / 6,640 / 6,500 |
| 전일비/등락률 |
▲ 70 (1.07%) |
매도호가/호가잔량 |
6,600 / 1,835 |
| 거래량/전일동시간대비 |
288,659 /▼ 16,527 |
매수호가/호가잔량 |
6,580 / 4,894 |
| 상한가/하한가 |
8,470 / 4,570 |
총매도/총매수잔량 |
52,590 / 31,981 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,192 |
6,690 |
 |
| 4,654 |
6,680 |
| 8,180 |
6,670 |
| 7,333 |
6,660 |
| 6,125 |
6,650 |
| 7,477 |
6,640 |
| 5,540 |
6,630 |
| 3,003 |
6,620 |
| 4,251 |
6,610 |
| 1,835 |
6,600 |
| |
|
6,580 |
4,894 |
| 6,570 |
1,783 |
| 6,560 |
1,448 |
| 6,550 |
5,281 |
| 6,540 |
2,318 |
| 6,530 |
1,926 |
| 6,520 |
3,026 |
| 6,510 |
1,190 |
| 6,500 |
7,986 |
| 6,490 |
2,129 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 52,590 |
-20,609 |
31,981 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 현대바이오 048410 |
|
 |
|
KOSDAQ 688.79 (+7.41)
FUTURE
272.75 (+0.65)
Basis:
0.24
|
|
 |
|
| 09:25:58 |
6,600 |
▲ 80 |
1 |
288,659 |
| 09:25:57 |
6,590 |
▲ 70 |
64 |
288,658 |
| 09:25:56 |
6,590 |
▲ 70 |
936 |
288,594 |
| 09:25:50 |
6,600 |
▲ 80 |
400 |
287,658 |
| 09:25:39 |
6,600 |
▲ 80 |
100 |
287,258 |
| 09:25:35 |
6,600 |
▲ 80 |
30 |
287,158 |
| 09:25:31 |
6,600 |
▲ 80 |
10 |
287,128 |
| 09:25:22 |
6,600 |
▲ 80 |
1 |
287,118 |
| 09:25:21 |
6,600 |
▲ 80 |
1 |
287,117 |
| 09:25:20 |
6,590 |
▲ 70 |
100 |
287,116 |
| 09:25:15 |
6,600 |
▲ 80 |
30 |
287,016 |
| 09:25:13 |
6,600 |
▲ 80 |
1 |
286,986 |
| 09:25:13 |
6,600 |
▲ 80 |
41 |
286,985 |
| 09:25:12 |
6,600 |
▲ 80 |
1,000 |
286,944 |
| 09:25:10 |
6,610 |
▲ 90 |
5 |
285,944 |
| 09:25:09 |
6,610 |
▲ 90 |
152 |
285,939 |
| 09:25:03 |
6,610 |
▲ 90 |
1 |
285,787 |
| 09:25:03 |
6,610 |
▲ 90 |
1 |
285,786 |
| 09:25:02 |
6,600 |
▲ 80 |
4 |
285,785 |
| 09:25:01 |
6,600 |
▲ 80 |
3,504 |
285,781 |
| 09:25:00 |
6,600 |
▲ 80 |
1 |
282,277 |
| 09:24:58 |
6,600 |
▲ 80 |
1 |
282,276 |
| 09:24:57 |
6,600 |
▲ 80 |
1 |
282,275 |
| 09:24:56 |
6,600 |
▲ 80 |
1 |
282,274 |
| 09:24:56 |
6,600 |
▲ 80 |
1 |
282,273 |
| 09:24:55 |
6,600 |
▲ 80 |
1 |
282,272 |
| 09:24:54 |
6,590 |
▲ 70 |
100 |
282,271 |
| 09:24:53 |
6,600 |
▲ 80 |
1 |
282,171 |
| 09:24:52 |
6,590 |
▲ 70 |
27 |
282,170 |
| 09:24:51 |
6,600 |
▲ 80 |
1 |
282,143 |
| 09:24:48 |
6,590 |
▲ 70 |
20 |
282,142 |
| 09:24:46 |
6,600 |
▲ 80 |
30 |
282,122 |
| 09:24:46 |
6,590 |
▲ 70 |
5 |
282,092 |
| 09:24:43 |
6,600 |
▲ 80 |
1 |
282,087 |
| 09:24:42 |
6,590 |
▲ 70 |
649 |
282,086 |
| 09:24:42 |
6,590 |
▲ 70 |
16 |
281,437 |
| 09:24:38 |
6,600 |
▲ 80 |
1 |
281,421 |
| 09:24:35 |
6,590 |
▲ 70 |
340 |
281,420 |
| 09:24:33 |
6,590 |
▲ 70 |
111 |
281,080 |
| 09:24:32 |
6,600 |
▲ 80 |
3 |
280,969 |
| 09:24:31 |
6,600 |
▲ 80 |
1 |
280,966 |
| 09:24:30 |
6,590 |
▲ 70 |
80 |
280,965 |
| 09:24:26 |
6,600 |
▲ 80 |
1 |
280,885 |
| 09:24:22 |
6,590 |
▲ 70 |
200 |
280,884 |
| 09:24:21 |
6,600 |
▲ 80 |
150 |
280,684 |
| 09:24:20 |
6,600 |
▲ 80 |
500 |
280,534 |
| 09:24:13 |
6,600 |
▲ 80 |
1 |
280,034 |
| 09:24:10 |
6,590 |
▲ 70 |
100 |
280,033 |
| 09:24:09 |
6,590 |
▲ 70 |
300 |
279,933 |
| 09:24:03 |
6,600 |
▲ 80 |
1 |
279,633 |
| 09:24:01 |
6,600 |
▲ 80 |
1 |
279,632 |
| 09:23:58 |
6,600 |
▲ 80 |
1 |
279,631 |
| 09:23:56 |
6,600 |
▲ 80 |
10 |
279,630 |
| 09:23:56 |
6,600 |
▲ 80 |
10 |
279,620 |
| 09:23:55 |
6,590 |
▲ 70 |
193 |
279,610 |
| 09:23:54 |
6,600 |
▲ 80 |
54 |
279,417 |
| 09:23:54 |
6,600 |
▲ 80 |
20 |
279,363 |
| 09:23:53 |
6,610 |
▲ 90 |
1 |
279,343 |
| 09:23:51 |
6,600 |
▲ 80 |
200 |
279,342 |
| 09:23:50 |
6,600 |
▲ 80 |
62 |
279,142 |
| 09:23:50 |
6,610 |
▲ 90 |
1 |
279,080 |
| 09:23:47 |
6,610 |
▲ 90 |
111 |
279,079 |
| 09:23:35 |
6,610 |
▲ 90 |
1 |
278,968 |
| 09:23:33 |
6,610 |
▲ 90 |
1 |
278,967 |
| 09:23:31 |
6,600 |
▲ 80 |
100 |
278,966 |
| 09:23:30 |
6,610 |
▲ 90 |
1 |
278,866 |
| 09:23:28 |
6,600 |
▲ 80 |
400 |
278,865 |
| 09:23:27 |
6,600 |
▲ 80 |
1,000 |
278,465 |
| 09:23:27 |
6,610 |
▲ 90 |
1 |
277,465 |
| 09:23:24 |
6,610 |
▲ 90 |
1 |
277,464 |
| 09:23:17 |
6,610 |
▲ 90 |
1 |
277,463 |
| 09:23:14 |
6,600 |
▲ 80 |
50 |
277,462 |
| 09:23:14 |
6,600 |
▲ 80 |
122 |
277,412 |
| 09:23:11 |
6,610 |
▲ 90 |
1 |
277,290 |
| 09:23:06 |
6,610 |
▲ 90 |
1 |
277,289 |
| 09:23:01 |
6,610 |
▲ 90 |
1 |
277,288 |
| 09:22:59 |
6,600 |
▲ 80 |
1,012 |
277,287 |
| 09:22:59 |
6,600 |
▲ 80 |
250 |
276,275 |
| 09:22:55 |
6,610 |
▲ 90 |
1 |
276,025 |
| 09:22:51 |
6,600 |
▲ 80 |
46 |
276,024 |
| 09:22:44 |
6,610 |
▲ 90 |
5 |
275,978 |
| 09:22:40 |
6,610 |
▲ 90 |
222 |
275,973 |
| 09:22:40 |
6,600 |
▲ 80 |
34 |
275,751 |
| 09:22:37 |
6,600 |
▲ 80 |
1,568 |
275,717 |
| 09:22:33 |
6,610 |
▲ 90 |
907 |
274,149 |
| 09:22:33 |
6,610 |
▲ 90 |
70 |
273,242 |
| 09:22:31 |
6,610 |
▲ 90 |
300 |
273,172 |
| 09:22:28 |
6,620 |
▲ 100 |
1 |
272,872 |
| 09:22:27 |
6,610 |
▲ 90 |
243 |
272,871 |
| 09:22:25 |
6,610 |
▲ 90 |
181 |
272,628 |
| 09:22:25 |
6,620 |
▲ 100 |
1 |
272,447 |
| 09:22:22 |
6,610 |
▲ 90 |
50 |
272,446 |
| 09:22:19 |
6,620 |
▲ 100 |
7 |
272,396 |
| 09:22:16 |
6,610 |
▲ 90 |
800 |
272,389 |
| 09:22:16 |
6,630 |
▲ 110 |
37 |
271,589 |
| 09:22:14 |
6,630 |
▲ 110 |
608 |
271,552 |
| 09:22:14 |
6,620 |
▲ 100 |
392 |
270,944 |
| 09:22:13 |
6,620 |
▲ 100 |
1,111 |
270,552 |
| 09:22:13 |
6,630 |
▲ 110 |
1 |
269,441 |
| 09:22:12 |
6,620 |
▲ 100 |
300 |
269,440 |
| 09:22:12 |
6,620 |
▲ 100 |
400 |
269,140 |
| 09:22:12 |
6,620 |
▲ 100 |
4 |
268,740 |
| 09:22:11 |
6,630 |
▲ 110 |
200 |
268,736 |
| 09:22:09 |
6,620 |
▲ 100 |
30 |
268,536 |
| 09:22:08 |
6,630 |
▲ 110 |
1 |
268,506 |
| 09:22:08 |
6,630 |
▲ 110 |
300 |
268,505 |
| 09:22:07 |
6,620 |
▲ 100 |
10 |
268,205 |
| 09:22:05 |
6,620 |
▲ 100 |
250 |
268,195 |
| 09:22:03 |
6,630 |
▲ 110 |
1,000 |
267,945 |
| 09:22:03 |
6,630 |
▲ 110 |
1 |
266,945 |
| 09:22:02 |
6,620 |
▲ 100 |
10 |
266,944 |
| 09:21:59 |
6,630 |
▲ 110 |
400 |
266,934 |
| 09:21:59 |
6,630 |
▲ 110 |
1,000 |
266,534 |
| 09:21:58 |
6,630 |
▲ 110 |
1,263 |
265,534 |
| 09:21:56 |
6,630 |
▲ 110 |
1,000 |
264,271 |
| 09:21:55 |
6,630 |
▲ 110 |
700 |
263,271 |
| 09:21:55 |
6,630 |
▲ 110 |
1,000 |
262,571 |
| 09:21:54 |
6,620 |
▲ 100 |
50 |
261,571 |
| 09:21:54 |
6,630 |
▲ 110 |
24 |
261,521 |
| 09:21:49 |
6,630 |
▲ 110 |
1 |
261,497 |
| 09:21:48 |
6,620 |
▲ 100 |
1 |
261,496 |
| 09:21:47 |
6,620 |
▲ 100 |
2,146 |
261,495 |
| 09:21:40 |
6,620 |
▲ 100 |
1 |
259,349 |
| 09:21:40 |
6,610 |
▲ 90 |
4 |
259,348 |
| 09:21:39 |
6,610 |
▲ 90 |
658 |
259,344 |
| 09:21:39 |
6,610 |
▲ 90 |
1,000 |
258,686 |
| 09:21:35 |
6,600 |
▲ 80 |
166 |
257,686 |
| 09:21:25 |
6,610 |
▲ 90 |
1 |
257,520 |
| 09:21:25 |
6,600 |
▲ 80 |
10 |
257,519 |
| 09:21:24 |
6,600 |
▲ 80 |
38 |
257,509 |
| 09:21:23 |
6,600 |
▲ 80 |
262 |
257,471 |
| 09:21:16 |
6,600 |
▲ 80 |
59 |
257,209 |
| 09:21:16 |
6,600 |
▲ 80 |
400 |
257,150 |
| 09:21:15 |
6,600 |
▲ 80 |
10 |
256,750 |
| 09:21:10 |
6,610 |
▲ 90 |
1 |
256,740 |
| 09:21:08 |
6,610 |
▲ 90 |
4,697 |
256,739 |
| 09:21:08 |
6,600 |
▲ 80 |
692 |
252,042 |
| 09:21:02 |
6,600 |
▲ 80 |
338 |
251,350 |
| 09:21:00 |
6,600 |
▲ 80 |
150 |
251,012 |
| 09:20:51 |
6,610 |
▲ 90 |
1 |
250,862 |
| 09:20:50 |
6,600 |
▲ 80 |
10 |
250,861 |
| 09:20:50 |
6,600 |
▲ 80 |
30 |
250,851 |
| 09:20:46 |
6,600 |
▲ 80 |
25 |
250,821 |
| 09:20:43 |
6,600 |
▲ 80 |
100 |
250,796 |
| 09:20:38 |
6,590 |
▲ 70 |
70 |
250,696 |
| 09:20:37 |
6,610 |
▲ 90 |
4,184 |
250,626 |
| 09:20:37 |
6,600 |
▲ 80 |
3,326 |
246,442 |
| 09:20:35 |
6,590 |
▲ 70 |
30 |
243,116 |
| 09:20:30 |
6,590 |
▲ 70 |
250 |
243,086 |
| 09:20:22 |
6,600 |
▲ 80 |
100 |
242,836 |
| 09:20:19 |
6,590 |
▲ 70 |
1 |
242,736 |
| 09:20:15 |
6,590 |
▲ 70 |
66 |
242,735 |
| 09:20:09 |
6,600 |
▲ 80 |
1 |
242,669 |
| 09:20:09 |
6,600 |
▲ 80 |
1 |
242,668 |
| 09:20:07 |
6,590 |
▲ 70 |
85 |
242,667 |
| 09:20:00 |
6,600 |
▲ 80 |
700 |
242,582 |
| 09:20:00 |
6,600 |
▲ 80 |
600 |
241,882 |
| 09:19:59 |
6,600 |
▲ 80 |
104 |
241,282 |
| 09:19:48 |
6,600 |
▲ 80 |
1 |
241,178 |
| 09:19:45 |
6,590 |
▲ 70 |
594 |
241,177 |
| 09:19:32 |
6,600 |
▲ 80 |
344 |
240,583 |
| 09:19:29 |
6,600 |
▲ 80 |
1 |
240,239 |
| 09:19:28 |
6,600 |
▲ 80 |
1,515 |
240,238 |
| 09:19:28 |
6,590 |
▲ 70 |
5 |
238,723 |
| 09:19:27 |
6,600 |
▲ 80 |
300 |
238,718 |
| 09:19:26 |
6,600 |
▲ 80 |
200 |
238,418 |
| 09:19:24 |
6,600 |
▲ 80 |
1 |
238,218 |
| 09:19:24 |
6,590 |
▲ 70 |
302 |
238,217 |
| 09:19:22 |
6,590 |
▲ 70 |
1 |
237,915 |
| 09:19:22 |
6,600 |
▲ 80 |
1 |
237,914 |
| 09:19:20 |
6,590 |
▲ 70 |
10 |
237,913 |
| 09:19:18 |
6,600 |
▲ 80 |
1,162 |
237,903 |
| 09:19:13 |
6,600 |
▲ 80 |
1 |
236,741 |
| 09:19:13 |
6,590 |
▲ 70 |
30 |
236,740 |
| 09:19:13 |
6,600 |
▲ 80 |
1 |
236,710 |
| 09:19:12 |
6,590 |
▲ 70 |
168 |
236,709 |
| 09:19:10 |
6,590 |
▲ 70 |
263 |
236,541 |
| 09:19:04 |
6,590 |
▲ 70 |
1 |
236,278 |
| 09:19:03 |
6,590 |
▲ 70 |
500 |
236,277 |
| 09:19:01 |
6,600 |
▲ 80 |
68 |
235,777 |
| 09:19:01 |
6,590 |
▲ 70 |
9 |
235,709 |
| 09:18:56 |
6,580 |
▲ 60 |
254 |
235,700 |
| 09:18:56 |
6,580 |
▲ 60 |
150 |
235,446 |
| 09:18:54 |
6,580 |
▲ 60 |
61 |
235,296 |
| 09:18:51 |
6,580 |
▲ 60 |
155 |
235,235 |
| 09:18:49 |
6,580 |
▲ 60 |
5 |
235,080 |
| 09:18:49 |
6,580 |
▲ 60 |
3,373 |
235,075 |
| 09:18:49 |
6,590 |
▲ 70 |
1,002 |
231,702 |
| 09:18:48 |
6,600 |
▲ 80 |
4,500 |
230,700 |
| 09:18:47 |
6,600 |
▲ 80 |
500 |
226,200 |
| 09:18:46 |
6,600 |
▲ 80 |
1 |
225,700 |
| 09:18:46 |
6,590 |
▲ 70 |
1 |
225,699 |
| 09:18:46 |
6,600 |
▲ 80 |
1 |
225,698 |
| 09:18:46 |
6,600 |
▲ 80 |
1 |
225,697 |
| 09:18:45 |
6,600 |
▲ 80 |
1 |
225,696 |
| 09:18:45 |
6,600 |
▲ 80 |
1 |
225,695 |
| 09:18:45 |
6,600 |
▲ 80 |
1 |
225,694 |
| 09:18:45 |
6,600 |
▲ 80 |
1 |
225,693 |
| 09:18:44 |
6,600 |
▲ 80 |
1 |
225,692 |
| 09:18:44 |
6,600 |
▲ 80 |
1 |
225,691 |
| 09:18:44 |
6,600 |
▲ 80 |
2 |
225,690 |
| 09:18:44 |
6,590 |
▲ 70 |
44 |
225,688 |
| 09:18:44 |
6,600 |
▲ 80 |
1 |
225,644 |
| 09:18:44 |
6,600 |
▲ 80 |
2 |
225,643 |
| 09:18:44 |
6,600 |
▲ 80 |
1 |
225,641 |
| 09:18:44 |
6,600 |
▲ 80 |
2 |
225,640 |
| 09:18:43 |
6,600 |
▲ 80 |
1 |
225,638 |
| 09:18:43 |
6,600 |
▲ 80 |
1 |
225,637 |
| 09:18:43 |
6,600 |
▲ 80 |
2 |
225,636 |
| 09:18:43 |
6,600 |
▲ 80 |
1 |
225,634 |
| 09:18:43 |
6,590 |
▲ 70 |
100 |
225,633 |
| 09:18:43 |
6,600 |
▲ 80 |
1 |
225,533 |
| 09:18:43 |
6,600 |
▲ 80 |
2 |
225,532 |
| 09:18:43 |
6,600 |
▲ 80 |
1 |
225,530 |
| 09:18:42 |
6,590 |
▲ 70 |
734 |
225,529 |
| 09:18:42 |
6,590 |
▲ 70 |
1 |
224,795 |
| 09:18:42 |
6,600 |
▲ 80 |
2 |
224,794 |
| 09:18:42 |
6,600 |
▲ 80 |
1 |
224,792 |
| 09:18:42 |
6,590 |
▲ 70 |
1 |
224,791 |
| 09:18:41 |
6,600 |
▲ 80 |
2 |
224,790 |
| 09:18:41 |
6,600 |
▲ 80 |
1 |
224,788 |
| 09:18:41 |
6,590 |
▲ 70 |
1 |
224,787 |
| 09:18:41 |
6,600 |
▲ 80 |
2 |
224,786 |
| 09:18:41 |
6,600 |
▲ 80 |
1 |
224,784 |
| 09:18:40 |
6,590 |
▲ 70 |
1 |
224,783 |
| 09:18:40 |
6,600 |
▲ 80 |
2 |
224,782 |
| 09:18:40 |
6,600 |
▲ 80 |
1 |
224,780 |
| 09:18:40 |
6,600 |
▲ 80 |
2 |
224,779 |
| 09:18:40 |
6,590 |
▲ 70 |
1 |
224,777 |
| 09:18:39 |
6,600 |
▲ 80 |
1 |
224,776 |
| 09:18:39 |
6,600 |
▲ 80 |
2 |
224,775 |
| 09:18:39 |
6,590 |
▲ 70 |
1 |
224,773 |
| 09:18:39 |
6,600 |
▲ 80 |
1 |
224,772 |
| 09:18:39 |
6,600 |
▲ 80 |
2 |
224,771 |
| 09:18:39 |
6,590 |
▲ 70 |
1 |
224,769 |
| 09:18:38 |
6,600 |
▲ 80 |
1 |
224,768 |
| 09:18:38 |
6,600 |
▲ 80 |
2 |
224,767 |
| 09:18:38 |
6,590 |
▲ 70 |
1 |
224,765 |
| 09:18:38 |
6,600 |
▲ 80 |
1 |
224,764 |
| 09:18:38 |
6,600 |
▲ 80 |
2 |
224,763 |
| 09:18:38 |
6,590 |
▲ 70 |
1 |
224,761 |
| 09:18:37 |
6,600 |
▲ 80 |
1 |
224,760 |
| 09:18:37 |
6,600 |
▲ 80 |
2 |
224,759 |
| 09:18:37 |
6,590 |
▲ 70 |
2 |
224,757 |
| 09:18:37 |
6,590 |
▲ 70 |
1 |
224,755 |
| 09:18:37 |
6,600 |
▲ 80 |
2 |
224,754 |
| 09:18:37 |
6,600 |
▲ 80 |
1 |
224,752 |
| 09:18:36 |
6,600 |
▲ 80 |
2 |
224,751 |
| 09:18:36 |
6,590 |
▲ 70 |
1 |
224,749 |
| 09:18:36 |
6,590 |
▲ 70 |
347 |
224,748 |
| 09:18:36 |
6,590 |
▲ 70 |
1 |
224,401 |
| 09:18:36 |
6,590 |
▲ 70 |
2 |
224,400 |
| 09:18:36 |
6,580 |
▲ 60 |
1 |
224,398 |
| 09:18:36 |
6,590 |
▲ 70 |
1 |
224,397 |
| 09:18:36 |
6,590 |
▲ 70 |
2 |
224,396 |
| 09:18:35 |
6,580 |
▲ 60 |
1 |
224,394 |
| 09:18:35 |
6,590 |
▲ 70 |
1 |
224,393 |
| 09:18:35 |
6,590 |
▲ 70 |
2 |
224,392 |
| 09:18:35 |
6,580 |
▲ 60 |
1 |
224,390 |
| 09:18:35 |
6,590 |
▲ 70 |
2 |
224,389 |
| 09:18:35 |
6,590 |
▲ 70 |
1 |
224,387 |
| 09:18:34 |
6,580 |
▲ 60 |
316 |
224,386 |
| 09:18:34 |
6,590 |
▲ 70 |
1 |
224,070 |
| 09:18:34 |
6,590 |
▲ 70 |
1 |
224,069 |
| 09:18:34 |
6,590 |
▲ 70 |
2 |
224,068 |
| 09:18:34 |
6,590 |
▲ 70 |
1 |
224,066 |
| 09:18:33 |
6,590 |
▲ 70 |
1 |
224,065 |
| 09:18:33 |
6,590 |
▲ 70 |
1 |
224,064 |
| 09:18:33 |
6,590 |
▲ 70 |
2 |
224,063 |
| 09:18:33 |
6,590 |
▲ 70 |
1 |
224,061 |
| 09:18:33 |
6,590 |
▲ 70 |
1 |
224,060 |
| 09:18:33 |
6,590 |
▲ 70 |
2 |
224,059 |
| 09:18:32 |
6,590 |
▲ 70 |
1 |
224,057 |
| 09:18:32 |
6,590 |
▲ 70 |
1 |
224,056 |
| 09:18:32 |
6,590 |
▲ 70 |
2 |
224,055 |
| 09:18:32 |
6,590 |
▲ 70 |
1 |
224,053 |
| 09:18:32 |
6,580 |
▲ 60 |
1 |
224,052 |
| 09:18:32 |
6,590 |
▲ 70 |
2 |
224,051 |
| 09:18:31 |
6,590 |
▲ 70 |
1 |
224,049 |
| 09:18:31 |
6,580 |
▲ 60 |
1 |
224,048 |
| 09:18:31 |
6,590 |
▲ 70 |
111 |
224,047 |
| 09:18:31 |
6,590 |
▲ 70 |
1 |
223,936 |
| 09:18:31 |
6,590 |
▲ 70 |
2 |
223,935 |
| 09:18:30 |
6,580 |
▲ 60 |
1 |
223,933 |
| 09:18:30 |
6,590 |
▲ 70 |
2 |
223,932 |
| 09:18:30 |
6,590 |
▲ 70 |
1 |
223,930 |
| 09:18:30 |
6,590 |
▲ 70 |
1 |
223,929 |
| 09:18:30 |
6,590 |
▲ 70 |
2 |
223,928 |
| 09:18:30 |
6,580 |
▲ 60 |
1 |
223,926 |
| 09:18:30 |
6,590 |
▲ 70 |
1 |
223,925 |
| 09:18:30 |
6,590 |
▲ 70 |
2 |
223,924 |
| 09:18:29 |
6,590 |
▲ 70 |
2 |
223,922 |
| 09:18:29 |
6,590 |
▲ 70 |
1 |
223,920 |
| 09:18:29 |
6,580 |
▲ 60 |
20 |
223,919 |
| 09:18:29 |
6,590 |
▲ 70 |
1 |
223,899 |
| 09:18:29 |
6,590 |
▲ 70 |
1 |
223,898 |
| 09:18:29 |
6,590 |
▲ 70 |
2 |
223,897 |
| 09:18:28 |
6,590 |
▲ 70 |
1 |
223,895 |
| 09:18:28 |
6,590 |
▲ 70 |
2 |
223,894 |
| 09:18:28 |
6,590 |
▲ 70 |
1 |
223,892 |
| 09:18:28 |
6,590 |
▲ 70 |
300 |
223,891 |
| 09:18:28 |
6,590 |
▲ 70 |
1 |
223,591 |
| 09:18:28 |
6,590 |
▲ 70 |
2 |
223,590 |
| 09:18:28 |
6,590 |
▲ 70 |
1 |
223,588 |
| 09:18:27 |
6,590 |
▲ 70 |
2 |
223,587 |
| 09:18:27 |
6,590 |
▲ 70 |
1 |
223,585 |
| 09:18:27 |
6,590 |
▲ 70 |
1 |
223,584 |
| 09:18:27 |
6,580 |
▲ 60 |
1 |
223,583 |
| 09:18:27 |
6,590 |
▲ 70 |
2 |
223,582 |
| 09:18:27 |
6,590 |
▲ 70 |
1 |
223,580 |
| 09:18:26 |
6,590 |
▲ 70 |
2 |
223,579 |
| 09:18:26 |
6,580 |
▲ 60 |
1 |
223,577 |
| 09:18:26 |
6,590 |
▲ 70 |
1 |
223,576 |
| 09:18:26 |
6,590 |
▲ 70 |
2 |
223,575 |
| 09:18:26 |
6,580 |
▲ 60 |
1 |
223,573 |
| 09:18:25 |
6,590 |
▲ 70 |
1 |
223,572 |
| 09:18:25 |
6,590 |
▲ 70 |
2 |
223,571 |
| 09:18:25 |
6,590 |
▲ 70 |
777 |
223,569 |
| 09:18:25 |
6,580 |
▲ 60 |
1 |
222,792 |
| 09:18:25 |
6,590 |
▲ 70 |
1 |
222,791 |
| 09:18:25 |
6,590 |
▲ 70 |
2 |
222,790 |
| 09:18:25 |
6,580 |
▲ 60 |
1 |
222,788 |
| 09:18:24 |
6,590 |
▲ 70 |
1 |
222,787 |
| 09:18:24 |
6,590 |
▲ 70 |
2 |
222,786 |
| 09:18:24 |
6,580 |
▲ 60 |
1 |
222,784 |
| 09:18:24 |
6,590 |
▲ 70 |
1 |
222,783 |
| 09:18:24 |
6,590 |
▲ 70 |
2 |
222,782 |
| 09:18:23 |
6,580 |
▲ 60 |
1 |
222,780 |
| 09:18:23 |
6,590 |
▲ 70 |
2 |
222,779 |
| 09:18:23 |
6,590 |
▲ 70 |
1 |
222,777 |
| 09:18:23 |
6,580 |
▲ 60 |
50 |
222,776 |
| 09:18:23 |
6,590 |
▲ 70 |
2 |
222,726 |
| 09:18:23 |
6,580 |
▲ 60 |
1 |
222,724 |
| 09:18:22 |
6,590 |
▲ 70 |
1 |
222,723 |
| 09:18:22 |
6,590 |
▲ 70 |
2 |
222,722 |
| 09:18:22 |
6,580 |
▲ 60 |
1 |
222,720 |
| 09:18:22 |
6,590 |
▲ 70 |
1 |
222,719 |
| 09:18:22 |
6,590 |
▲ 70 |
2 |
222,718 |
| 09:18:22 |
6,580 |
▲ 60 |
1 |
222,716 |
| 09:18:21 |
6,590 |
▲ 70 |
2 |
222,715 |
| 09:18:21 |
6,590 |
▲ 70 |
1 |
222,713 |
| 09:18:21 |
6,580 |
▲ 60 |
1 |
222,712 |
| 09:18:21 |
6,590 |
▲ 70 |
2 |
222,711 |
| 09:18:21 |
6,590 |
▲ 70 |
1 |
222,709 |
| 09:18:20 |
6,580 |
▲ 60 |
1 |
222,708 |
| 09:18:20 |
6,590 |
▲ 70 |
2 |
222,707 |
| 09:18:20 |
6,590 |
▲ 70 |
1 |
222,705 |
| 09:18:20 |
6,590 |
▲ 70 |
2 |
222,704 |
| 09:18:20 |
6,580 |
▲ 60 |
1 |
222,702 |
| 09:18:20 |
6,580 |
▲ 60 |
681 |
222,701 |
| 09:18:20 |
6,580 |
▲ 60 |
1 |
222,020 |
| 09:18:19 |
6,580 |
▲ 60 |
2 |
222,019 |
| 09:18:19 |
6,570 |
▲ 50 |
1 |
222,017 |
| 09:18:19 |
6,580 |
▲ 60 |
1 |
222,016 |
| 09:18:19 |
6,580 |
▲ 60 |
2 |
222,015 |
| 09:18:19 |
6,570 |
▲ 50 |
1 |
222,013 |
| 09:18:18 |
6,580 |
▲ 60 |
1 |
222,012 |
| 09:18:18 |
6,580 |
▲ 60 |
2 |
222,011 |
| 09:18:18 |
6,570 |
▲ 50 |
1 |
222,009 |
| 09:18:18 |
6,580 |
▲ 60 |
2 |
222,008 |
| 09:18:18 |
6,580 |
▲ 60 |
1 |
222,006 |
| 09:18:17 |
6,570 |
▲ 50 |
1 |
222,005 |
| 09:18:17 |
6,580 |
▲ 60 |
2 |
222,004 |
| 09:18:17 |
6,580 |
▲ 60 |
1 |
222,002 |
| 09:18:17 |
6,580 |
▲ 60 |
2 |
222,001 |
| 09:18:17 |
6,580 |
▲ 60 |
1 |
221,999 |
| 09:18:16 |
6,580 |
▲ 60 |
1 |
221,998 |
| 09:18:16 |
6,580 |
▲ 60 |
1 |
221,997 |
| 09:18:16 |
6,580 |
▲ 60 |
1 |
221,996 |
| 09:18:16 |
6,580 |
▲ 60 |
2 |
221,995 |
| 09:18:16 |
6,580 |
▲ 60 |
1 |
221,993 |
| 09:18:15 |
6,580 |
▲ 60 |
1 |
221,992 |
| 09:18:15 |
6,580 |
▲ 60 |
1 |
221,991 |
| 09:18:15 |
6,580 |
▲ 60 |
1 |
221,990 |
| 09:18:15 |
6,580 |
▲ 60 |
2 |
221,989 |
| 09:18:15 |
6,580 |
▲ 60 |
1 |
221,987 |
| 09:18:14 |
6,570 |
▲ 50 |
1 |
221,986 |
| 09:18:14 |
6,580 |
▲ 60 |
2 |
221,985 |
| 09:18:14 |
6,580 |
▲ 60 |
1 |
221,983 |
| 09:18:14 |
6,570 |
▲ 50 |
1 |
221,982 |
| 09:18:14 |
6,580 |
▲ 60 |
2 |
221,981 |
| 09:18:14 |
6,580 |
▲ 60 |
1 |
221,979 |
| 09:18:13 |
6,570 |
▲ 50 |
1 |
221,978 |
| 09:18:13 |
6,580 |
▲ 60 |
2 |
221,977 |
| 09:18:13 |
6,580 |
▲ 60 |
1 |
221,975 |
| 09:18:13 |
6,570 |
▲ 50 |
1 |
221,974 |
| 09:18:12 |
6,580 |
▲ 60 |
1 |
221,973 |
| 09:18:12 |
6,580 |
▲ 60 |
2 |
221,972 |
| 09:18:12 |
6,570 |
▲ 50 |
1 |
221,970 |
| 09:18:12 |
6,580 |
▲ 60 |
1 |
221,969 |
| 09:18:12 |
6,580 |
▲ 60 |
2 |
221,968 |
| 09:18:12 |
6,570 |
▲ 50 |
1 |
221,966 |
| 09:18:11 |
6,580 |
▲ 60 |
2 |
221,965 |
| 09:18:11 |
6,580 |
▲ 60 |
1 |
221,963 |
| 09:18:11 |
6,570 |
▲ 50 |
1 |
221,962 |
| 09:18:11 |
6,570 |
▲ 50 |
346 |
221,961 |
| 09:18:11 |
6,570 |
▲ 50 |
2 |
221,615 |
| 09:18:11 |
6,570 |
▲ 50 |
1 |
221,613 |
| 09:18:10 |
6,560 |
▲ 40 |
1 |
221,612 |
| 09:18:10 |
6,570 |
▲ 50 |
2 |
221,611 |
| 09:18:10 |
6,570 |
▲ 50 |
1 |
221,609 |
| 09:18:10 |
6,560 |
▲ 40 |
1 |
221,608 |
| 09:18:10 |
6,570 |
▲ 50 |
2 |
221,607 |
| 09:18:10 |
6,560 |
▲ 40 |
3 |
221,605 |
| 09:18:10 |
6,570 |
▲ 50 |
1 |
221,602 |
| 09:18:09 |
6,570 |
▲ 50 |
2 |
221,601 |
| 09:18:09 |
6,570 |
▲ 50 |
1 |
221,599 |
| 09:18:09 |
6,570 |
▲ 50 |
2 |
221,598 |
| 09:18:09 |
6,570 |
▲ 50 |
1 |
221,596 |
| 09:18:08 |
6,570 |
▲ 50 |
1 |
221,595 |
| 09:18:08 |
6,570 |
▲ 50 |
82 |
221,594 |
| 09:18:08 |
6,560 |
▲ 40 |
1 |
221,512 |
| 09:18:08 |
6,570 |
▲ 50 |
2 |
221,511 |
| 09:18:08 |
6,570 |
▲ 50 |
1 |
221,509 |
| 09:18:08 |
6,570 |
▲ 50 |
2 |
221,508 |
| 09:18:08 |
6,560 |
▲ 40 |
1 |
221,506 |
| 09:18:07 |
6,570 |
▲ 50 |
2 |
221,505 |
| 09:18:07 |
6,570 |
▲ 50 |
1 |
221,503 |
| 09:18:07 |
6,560 |
▲ 40 |
1,000 |
221,502 |
| 09:18:07 |
6,570 |
▲ 50 |
1 |
220,502 |
| 09:18:07 |
6,570 |
▲ 50 |
2 |
220,501 |
| 09:18:07 |
6,570 |
▲ 50 |
5 |
220,499 |
| 09:18:07 |
6,570 |
▲ 50 |
1 |
220,494 |
| 09:18:07 |
6,570 |
▲ 50 |
1 |
220,493 |
| 09:18:06 |
6,570 |
▲ 50 |
1 |
220,492 |
| 09:18:06 |
6,570 |
▲ 50 |
2 |
220,491 |
| 09:18:06 |
6,570 |
▲ 50 |
1 |
220,489 |
| 09:18:06 |
6,570 |
▲ 50 |
2,407 |
220,488 |
| 09:18:06 |
6,580 |
▲ 60 |
1 |
218,081 |
| 09:18:05 |
6,580 |
▲ 60 |
1 |
218,080 |
| 09:18:05 |
6,590 |
▲ 70 |
1 |
218,079 |
| 09:18:05 |
6,590 |
▲ 70 |
2 |
218,078 |
| 09:18:05 |
6,570 |
▲ 50 |
1 |
218,076 |
| 09:18:05 |
6,590 |
▲ 70 |
1 |
218,075 |
| 09:18:05 |
6,590 |
▲ 70 |
2 |
218,074 |
| 09:18:05 |
6,570 |
▲ 50 |
1 |
218,072 |
| 09:18:04 |
6,590 |
▲ 70 |
1 |
218,071 |
| 09:18:04 |
6,580 |
▲ 60 |
1 |
218,069 |
| 09:18:04 |
6,590 |
▲ 70 |
1 |
218,070 |
| 09:18:04 |
6,570 |
▲ 50 |
1 |
218,068 |
| 09:18:04 |
6,580 |
▲ 60 |
2 |
218,067 |
| 09:18:04 |
6,580 |
▲ 60 |
1 |
218,065 |
| 09:18:04 |
6,570 |
▲ 50 |
1 |
218,064 |
| 09:18:03 |
6,580 |
▲ 60 |
151 |
218,063 |
| 09:18:03 |
6,580 |
▲ 60 |
2 |
217,912 |
| 09:18:03 |
6,580 |
▲ 60 |
1 |
217,910 |
| 09:18:03 |
6,570 |
▲ 50 |
1 |
217,909 |
| 09:18:03 |
6,580 |
▲ 60 |
1 |
217,908 |
| 09:18:03 |
6,580 |
▲ 60 |
2 |
217,907 |
| 09:18:03 |
6,570 |
▲ 50 |
1 |
217,905 |
| 09:18:02 |
6,580 |
▲ 60 |
2 |
217,904 |
| 09:18:02 |
6,580 |
▲ 60 |
1 |
217,902 |
| 09:18:02 |
6,570 |
▲ 50 |
1 |
217,901 |
| 09:18:02 |
6,580 |
▲ 60 |
2 |
217,900 |
| 09:18:02 |
6,580 |
▲ 60 |
1 |
217,898 |
| 09:18:01 |
6,570 |
▲ 50 |
1 |
217,897 |
| 09:18:01 |
6,580 |
▲ 60 |
2 |
217,896 |
| 09:18:01 |
6,580 |
▲ 60 |
1 |
217,894 |
| 09:18:01 |
6,570 |
▲ 50 |
1 |
217,893 |
| 09:18:01 |
6,580 |
▲ 60 |
2 |
217,892 |
| 09:18:01 |
6,580 |
▲ 60 |
1 |
217,890 |
| 09:18:00 |
6,570 |
▲ 50 |
1 |
217,889 |
| 09:18:00 |
6,580 |
▲ 60 |
2 |
217,888 |
| 09:18:00 |
6,580 |
▲ 60 |
1 |
217,886 |
| 09:18:00 |
6,580 |
▲ 60 |
1 |
217,885 |
| 09:18:00 |
6,580 |
▲ 60 |
2 |
217,884 |
| 09:18:00 |
6,580 |
▲ 60 |
1 |
217,882 |
| 09:17:59 |
6,580 |
▲ 60 |
1 |
217,881 |
| 09:17:59 |
6,580 |
▲ 60 |
2 |
217,880 |
| 09:17:59 |
6,580 |
▲ 60 |
1 |
217,878 |
| 09:17:59 |
6,580 |
▲ 60 |
1 |
217,877 |
| 09:17:59 |
6,580 |
▲ 60 |
1 |
217,876 |
| 09:17:58 |
6,580 |
▲ 60 |
2 |
217,875 |
| 09:17:58 |
6,580 |
▲ 60 |
1 |
217,873 |
| 09:17:58 |
6,570 |
▲ 50 |
1 |
217,872 |
| 09:17:58 |
6,570 |
▲ 50 |
1,000 |
217,871 |
| 09:17:58 |
6,580 |
▲ 60 |
1 |
216,871 |
| 09:17:58 |
6,580 |
▲ 60 |
2 |
216,870 |
| 09:17:58 |
6,570 |
▲ 50 |
1 |
216,868 |
| 09:17:57 |
6,580 |
▲ 60 |
1 |
216,867 |
| 09:17:57 |
6,580 |
▲ 60 |
2 |
216,866 |
| 09:17:57 |
6,570 |
▲ 50 |
1 |
216,864 |
| 09:17:57 |
6,580 |
▲ 60 |
2 |
216,863 |
| 09:17:57 |
6,580 |
▲ 60 |
1 |
216,861 |
| 09:17:57 |
6,580 |
▲ 60 |
2 |
216,860 |
| 09:17:57 |
6,580 |
▲ 60 |
10 |
216,858 |
| 09:17:56 |
6,580 |
▲ 60 |
1 |
216,848 |
| 09:17:56 |
6,580 |
▲ 60 |
2 |
216,847 |
| 09:17:56 |
6,580 |
▲ 60 |
1 |
216,845 |
| 09:17:56 |
6,580 |
▲ 60 |
2 |
216,844 |
| 09:17:56 |
6,580 |
▲ 60 |
1 |
216,842 |
| 09:17:56 |
6,580 |
▲ 60 |
1 |
216,841 |
| 09:17:56 |
6,580 |
▲ 60 |
2 |
216,840 |
| 09:17:56 |
6,580 |
▲ 60 |
1 |
216,838 |
| 09:17:55 |
6,580 |
▲ 60 |
1 |
216,837 |
| 09:17:55 |
6,570 |
▲ 50 |
1,000 |
216,836 |
| 09:17:55 |
6,580 |
▲ 60 |
1 |
215,836 |
| 09:17:55 |
6,580 |
▲ 60 |
10 |
215,835 |
| 09:17:55 |
6,580 |
▲ 60 |
1 |
215,825 |
| 09:17:55 |
6,580 |
▲ 60 |
2 |
215,824 |
|
|
|
|
RSS
