현대아이비티
(048410)
코스닥
중견기업부
액면가 500원
  02.23 15:59

6,240 (6,180)   [시가/고가/저가] 6,190 / 6,390 / 6,150 
전일비/등락률 ▲ 60 (0.97%) 매도호가/호가잔량 6,240 / 506
거래량/전일동시간대비 432,424 /▼ 110,310 매수호가/호가잔량 6,230 / 2,529
상한가/하한가 8,030 / 4,330 총매도/총매수잔량 14,274 / 30,387

매도잔량 호가 매수잔량
2,490 6,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
571 6,320
1,377 6,310
3,119 6,300
1,462 6,290
2,120 6,280
1,016 6,270
30 6,260
1,583 6,250
506 6,240
 
6,230 2,529
6,220 954
6,210 642
6,200 4,903
6,190 1,257
6,180 1,575
6,170 866
6,160 8,671
6,150 6,630
6,140 2,360
 
총매도잔량 순매수잔량 총매수잔량
14,274 16,113 30,387
시간외잔량 시간외잔량
1,100 0
 
현대아이비티 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:00 6,240 ▲ 60 100 432,424
15:42:12 6,240 ▲ 60 500 432,324
15:40:45 6,240 ▲ 60 200 431,824
15:40:00 6,240 ▲ 60 4 431,624
15:30:19 6,240 ▲ 60 9,822 431,620
15:19:59 6,270 ▲ 90 1 421,798
15:19:58 6,270 ▲ 90 20 421,797
15:19:58 6,270 ▲ 90 1 421,777
15:19:55 6,270 ▲ 90 1 421,776
15:19:54 6,260 ▲ 80 179 421,775
15:19:51 6,260 ▲ 80 100 421,596
15:19:42 6,260 ▲ 80 2 421,496
15:19:42 6,260 ▲ 80 1 421,494
15:19:41 6,260 ▲ 80 12 421,493
15:19:37 6,260 ▲ 80 1 421,481
15:19:36 6,260 ▲ 80 1 421,480
15:19:36 6,260 ▲ 80 4 421,479
15:19:34 6,270 ▲ 90 12 421,475
15:19:32 6,270 ▲ 90 1 421,463
15:19:31 6,270 ▲ 90 10 421,462
15:19:29 6,270 ▲ 90 1 421,452
15:19:27 6,270 ▲ 90 15 421,451
15:19:22 6,270 ▲ 90 20 421,436
15:19:21 6,270 ▲ 90 1 421,416
15:19:19 6,260 ▲ 80 1,252 421,415
15:19:19 6,260 ▲ 80 1 420,163
15:19:17 6,250 ▲ 70 100 420,162
15:19:17 6,250 ▲ 70 1 420,062
15:19:17 6,260 ▲ 80 20 420,061
15:19:14 6,250 ▲ 70 393 420,041
15:19:10 6,260 ▲ 80 1 419,648
15:19:09 6,260 ▲ 80 1 419,647
15:19:09 6,260 ▲ 80 20 419,646
15:19:09 6,260 ▲ 80 1 419,626
15:19:08 6,260 ▲ 80 1 419,625
15:19:07 6,260 ▲ 80 4 419,624
15:19:07 6,260 ▲ 80 1 419,620
15:19:06 6,260 ▲ 80 1 419,619
15:19:05 6,260 ▲ 80 971 419,618
15:19:04 6,260 ▲ 80 1 418,647
15:19:03 6,250 ▲ 70 20 418,646
15:18:58 6,260 ▲ 80 1 418,626
15:18:55 6,260 ▲ 80 13 418,625
15:18:47 6,260 ▲ 80 1 418,612
15:18:45 6,260 ▲ 80 25 418,611
15:18:41 6,260 ▲ 80 1 418,586
15:18:41 6,260 ▲ 80 1 418,585
15:18:40 6,260 ▲ 80 1 418,584
15:18:39 6,260 ▲ 80 1 418,583
15:18:39 6,260 ▲ 80 1 418,582
15:18:38 6,260 ▲ 80 1 418,581
15:18:38 6,260 ▲ 80 1 418,580
15:18:37 6,260 ▲ 80 15 418,579
15:18:37 6,260 ▲ 80 1 418,564
15:18:36 6,260 ▲ 80 1 418,563
15:18:36 6,260 ▲ 80 1 418,562
15:18:30 6,260 ▲ 80 13 418,561
15:18:22 6,270 ▲ 90 15 418,548
15:18:19 6,270 ▲ 90 1 418,533
15:18:18 6,260 ▲ 80 561 418,532
15:18:18 6,260 ▲ 80 1 417,971
15:18:17 6,260 ▲ 80 1 417,970
15:18:16 6,260 ▲ 80 17 417,969
15:18:16 6,260 ▲ 80 20 417,952
15:18:16 6,270 ▲ 90 1 417,932
15:18:15 6,270 ▲ 90 1 417,931
15:18:14 6,270 ▲ 90 1 417,930
15:18:13 6,270 ▲ 90 1 417,929
15:18:12 6,270 ▲ 90 1 417,928
15:18:11 6,270 ▲ 90 1 417,927
15:18:10 6,270 ▲ 90 1 417,926
15:18:09 6,270 ▲ 90 1 417,925
15:18:09 6,270 ▲ 90 1 417,924
15:18:08 6,270 ▲ 90 1 417,923
15:18:07 6,270 ▲ 90 1 417,922
15:18:06 6,270 ▲ 90 1 417,921
15:18:05 6,270 ▲ 90 1 417,920
15:18:04 6,270 ▲ 90 1 417,919
15:18:03 6,270 ▲ 90 1 417,918
15:18:03 6,270 ▲ 90 1 417,917
15:18:02 6,270 ▲ 90 25 417,916
15:18:01 6,270 ▲ 90 1 417,891
15:18:00 6,270 ▲ 90 1 417,890
15:17:59 6,270 ▲ 90 1 417,889
15:17:58 6,270 ▲ 90 1 417,888
15:17:57 6,270 ▲ 90 1 417,887
15:17:56 6,270 ▲ 90 1 417,886
15:17:54 6,270 ▲ 90 13 417,885
15:17:54 6,270 ▲ 90 1 417,872
15:17:52 6,270 ▲ 90 1 417,871
15:17:52 6,270 ▲ 90 1 417,870
15:17:51 6,270 ▲ 90 1 417,869
15:17:51 6,270 ▲ 90 1 417,868
15:17:50 6,270 ▲ 90 1 417,867
15:17:49 6,270 ▲ 90 1 417,866
15:17:49 6,270 ▲ 90 1 417,865
15:17:48 6,270 ▲ 90 10 417,864
15:17:48 6,270 ▲ 90 1 417,854
15:17:47 6,270 ▲ 90 1 417,853
15:17:46 6,270 ▲ 90 1 417,852
15:17:46 6,270 ▲ 90 1 417,851
15:17:45 6,270 ▲ 90 2 417,850
15:17:43 6,260 ▲ 80 4 417,848
15:17:36 6,260 ▲ 80 1 417,844
15:17:35 6,260 ▲ 80 10 417,843
15:17:34 6,260 ▲ 80 1 417,833
15:17:34 6,260 ▲ 80 1 417,832
15:17:33 6,260 ▲ 80 83 417,831
15:17:33 6,270 ▲ 90 1 417,748
15:17:32 6,270 ▲ 90 1 417,747
15:17:30 6,270 ▲ 90 2 417,746
15:17:29 6,270 ▲ 90 3 417,744
15:17:28 6,270 ▲ 90 1 417,741
15:17:27 6,270 ▲ 90 1 417,740
15:17:27 6,270 ▲ 90 1 417,739
15:17:26 6,270 ▲ 90 1 417,738
15:17:25 6,270 ▲ 90 1 417,737
15:17:25 6,270 ▲ 90 1 417,736
15:17:24 6,270 ▲ 90 1 417,735
15:17:23 6,270 ▲ 90 1 417,734
15:17:22 6,270 ▲ 90 1 417,733
15:17:22 6,270 ▲ 90 11 417,732
15:17:21 6,270 ▲ 90 1 417,721
15:17:21 6,270 ▲ 90 1 417,720
15:17:19 6,270 ▲ 90 1 417,719
15:17:18 6,270 ▲ 90 1 417,718
15:17:18 6,270 ▲ 90 1 417,717
15:17:17 6,270 ▲ 90 2 417,716
15:17:17 6,270 ▲ 90 1 417,714
15:17:16 6,270 ▲ 90 1 417,713
15:17:15 6,270 ▲ 90 2 417,712
15:17:14 6,260 ▲ 80 11 417,710
15:17:12 6,260 ▲ 80 15 417,699
15:17:08 6,260 ▲ 80 1 417,684
15:17:07 6,260 ▲ 80 12 417,683
15:17:07 6,260 ▲ 80 1 417,671
15:17:05 6,260 ▲ 80 1 417,670
15:17:05 6,260 ▲ 80 1 417,669
15:17:05 6,260 ▲ 80 1 417,668
15:17:04 6,260 ▲ 80 1 417,667
15:17:04 6,260 ▲ 80 1 417,666
15:17:03 6,260 ▲ 80 1 417,665
15:17:03 6,260 ▲ 80 1 417,664
15:17:03 6,260 ▲ 80 1 417,663
15:17:02 6,260 ▲ 80 1 417,662
15:17:02 6,260 ▲ 80 1 417,661
15:17:02 6,260 ▲ 80 50 417,660
15:17:01 6,270 ▲ 90 1 417,610
15:17:01 6,270 ▲ 90 1 417,609
15:17:01 6,270 ▲ 90 1 417,608
15:16:59 6,270 ▲ 90 1 417,607
15:16:59 6,270 ▲ 90 1 417,606
15:16:42 6,270 ▲ 90 969 417,605
15:16:42 6,260 ▲ 80 176 416,636
15:16:42 6,260 ▲ 80 24 416,460
15:16:35 6,270 ▲ 90 1 416,436
15:16:32 6,270 ▲ 90 1 416,435
15:16:31 6,270 ▲ 90 1 416,434
15:16:30 6,270 ▲ 90 1 416,433
15:16:28 6,270 ▲ 90 1 416,432
15:16:27 6,270 ▲ 90 1 416,431
15:16:26 6,270 ▲ 90 1 416,430
15:16:24 6,270 ▲ 90 1 416,429
15:16:24 6,270 ▲ 90 1 416,428
15:16:22 6,260 ▲ 80 8 416,427
15:16:22 6,260 ▲ 80 200 416,419
15:16:22 6,270 ▲ 90 1 416,219
15:16:21 6,270 ▲ 90 1 416,218
15:16:19 6,260 ▲ 80 50 416,217
15:16:16 6,260 ▲ 80 157 416,167
15:16:14 6,270 ▲ 90 1 416,010
15:16:13 6,270 ▲ 90 1 416,009
15:16:11 6,270 ▲ 90 1 416,008
15:16:10 6,270 ▲ 90 1 416,007
15:16:09 6,270 ▲ 90 1 416,006
15:16:09 6,260 ▲ 80 120 416,005
15:16:08 6,270 ▲ 90 1 415,885
15:16:07 6,270 ▲ 90 1 415,884
15:16:06 6,270 ▲ 90 1 415,883
15:16:05 6,270 ▲ 90 1 415,882
15:16:03 6,260 ▲ 80 166 415,881
15:16:02 6,260 ▲ 80 1 415,715
15:16:00 6,260 ▲ 80 27 415,714
15:15:50 6,270 ▲ 90 1 415,687
15:15:49 6,270 ▲ 90 1 415,686
15:15:47 6,270 ▲ 90 2 415,685
15:15:47 6,270 ▲ 90 1 415,683
15:15:45 6,270 ▲ 90 1 415,682
15:15:45 6,270 ▲ 90 1 415,681
15:15:43 6,270 ▲ 90 1 415,680
15:15:42 6,270 ▲ 90 1 415,679
15:15:41 6,270 ▲ 90 1 415,678
15:15:40 6,270 ▲ 90 1 415,677
15:15:39 6,270 ▲ 90 1 415,676
15:15:38 6,270 ▲ 90 1 415,675
15:15:37 6,270 ▲ 90 1 415,674
15:15:37 6,270 ▲ 90 1 415,673
15:15:35 6,270 ▲ 90 1 415,672
15:15:35 6,270 ▲ 90 2 415,671
15:15:26 6,270 ▲ 90 1 415,669
15:15:26 6,270 ▲ 90 1 415,668
15:15:25 6,270 ▲ 90 1 415,667
15:15:23 6,270 ▲ 90 1 415,666
15:15:23 6,270 ▲ 90 1 415,665
15:15:23 6,270 ▲ 90 1 415,664
15:15:22 6,270 ▲ 90 1 415,663
15:15:22 6,270 ▲ 90 1 415,662
15:15:20 6,270 ▲ 90 1 415,661
15:15:18 6,260 ▲ 80 200 415,660
15:15:17 6,270 ▲ 90 1 415,460
15:14:47 6,270 ▲ 90 1 415,459
15:14:44 6,270 ▲ 90 1 415,458
15:14:42 6,270 ▲ 90 1 415,457
15:14:39 6,270 ▲ 90 1 415,456
15:14:38 6,270 ▲ 90 13 415,455
15:14:37 6,280 ▲ 100 1 415,442
15:14:36 6,270 ▲ 90 10 415,441
15:14:36 6,280 ▲ 100 1 415,431
15:14:35 6,280 ▲ 100 1 415,430
15:14:33 6,270 ▲ 90 50 415,429
15:14:24 6,270 ▲ 90 1 415,379
15:14:23 6,270 ▲ 90 1 415,378
15:14:23 6,260 ▲ 80 60 415,377
15:14:22 6,270 ▲ 90 1 415,317
15:14:21 6,270 ▲ 90 1 415,316
15:14:20 6,270 ▲ 90 781 415,315
15:14:20 6,270 ▲ 90 1 414,534
15:14:19 6,270 ▲ 90 1 414,533
15:14:18 6,270 ▲ 90 1 414,532
15:14:18 6,270 ▲ 90 1 414,531
15:14:17 6,270 ▲ 90 2 414,530
15:14:17 6,270 ▲ 90 1 414,528
15:14:16 6,270 ▲ 90 1 414,527
15:14:15 6,270 ▲ 90 1 414,526
15:14:14 6,270 ▲ 90 1 414,525
15:14:13 6,270 ▲ 90 1 414,524
15:14:13 6,270 ▲ 90 1 414,523
15:14:12 6,270 ▲ 90 1 414,522
15:14:12 6,270 ▲ 90 1 414,521
15:14:11 6,270 ▲ 90 1 414,520
15:14:11 6,270 ▲ 90 1 414,519
15:14:10 6,270 ▲ 90 1 414,518
15:14:09 6,270 ▲ 90 1 414,517
15:14:09 6,270 ▲ 90 1 414,516
15:14:08 6,270 ▲ 90 1 414,515
15:14:08 6,270 ▲ 90 1 414,514
15:14:08 6,270 ▲ 90 1 414,513
15:14:07 6,270 ▲ 90 1 414,512
15:14:07 6,270 ▲ 90 1 414,511
15:14:06 6,270 ▲ 90 1 414,510
15:14:06 6,270 ▲ 90 1 414,509
15:14:03 6,270 ▲ 90 1 414,508
15:13:59 6,260 ▲ 80 1 414,507
15:13:57 6,270 ▲ 90 1 414,506
15:13:56 6,270 ▲ 90 1 414,505
15:13:54 6,270 ▲ 90 1 414,504
15:13:53 6,270 ▲ 90 1 414,503
15:13:52 6,270 ▲ 90 1 414,502
15:13:50 6,260 ▲ 80 421 414,501
15:13:49 6,260 ▲ 80 1 414,080
15:13:47 6,260 ▲ 80 2 414,079
15:13:46 6,260 ▲ 80 1 414,077
15:13:46 6,260 ▲ 80 1 414,076
15:13:45 6,260 ▲ 80 1 414,075
15:13:44 6,260 ▲ 80 1 414,074
15:13:42 6,260 ▲ 80 1 414,073
15:13:41 6,260 ▲ 80 1 414,072
15:13:40 6,260 ▲ 80 1 414,071
15:13:39 6,260 ▲ 80 1 414,070
15:13:37 6,260 ▲ 80 1 414,069
15:13:36 6,260 ▲ 80 1 414,068
15:13:36 6,260 ▲ 80 1 414,067
15:13:34 6,260 ▲ 80 1 414,066
15:13:33 6,260 ▲ 80 1 414,065
15:13:32 6,260 ▲ 80 1 414,064
15:13:32 6,260 ▲ 80 1 414,063
15:13:31 6,260 ▲ 80 1 414,062
15:13:30 6,260 ▲ 80 2 414,061
15:13:24 6,260 ▲ 80 1 414,059
15:13:23 6,260 ▲ 80 1 414,058
15:13:22 6,260 ▲ 80 1 414,057
15:13:21 6,260 ▲ 80 1 414,056
15:13:19 6,260 ▲ 80 1 414,055
15:13:10 6,260 ▲ 80 239 414,054
15:13:03 6,260 ▲ 80 1 413,815
15:12:59 6,260 ▲ 80 1 413,814
15:12:58 6,260 ▲ 80 1 413,813
15:12:56 6,260 ▲ 80 1 413,812
15:12:45 6,260 ▲ 80 1 413,811
15:12:44 6,260 ▲ 80 1 413,810
15:12:44 6,260 ▲ 80 1 413,809
15:12:43 6,260 ▲ 80 1 413,808
15:12:42 6,260 ▲ 80 1 413,807
15:12:41 6,260 ▲ 80 1 413,806
15:12:40 6,260 ▲ 80 1 413,805
15:12:39 6,260 ▲ 80 1 413,804
15:12:38 6,260 ▲ 80 1 413,803
15:12:37 6,260 ▲ 80 1 413,802
15:12:37 6,260 ▲ 80 2 413,801
15:12:28 6,260 ▲ 80 1 413,799
15:12:27 6,260 ▲ 80 1 413,798
15:12:26 6,260 ▲ 80 1 413,797
15:12:25 6,260 ▲ 80 1 413,796
15:12:24 6,260 ▲ 80 1 413,795
15:12:18 6,250 ▲ 70 360 413,794
15:12:15 6,260 ▲ 80 1 413,434
15:12:15 6,260 ▲ 80 1 413,433
15:12:14 6,260 ▲ 80 1 413,432
15:12:13 6,260 ▲ 80 1 413,431
15:12:13 6,250 ▲ 70 400 413,430
15:12:12 6,260 ▲ 80 1 413,030
15:12:06 6,230 ▲ 50 109 413,029
15:12:06 6,240 ▲ 60 130 412,920
15:12:06 6,250 ▲ 70 61 412,790
15:12:04 6,260 ▲ 80 2 412,729
15:12:03 6,260 ▲ 80 10 412,727
15:12:03 6,260 ▲ 80 2 412,717
15:12:02 6,260 ▲ 80 2 412,715
15:12:00 6,260 ▲ 80 1 412,713
15:11:59 6,260 ▲ 80 1 412,712
15:11:59 6,260 ▲ 80 1 412,711
15:11:58 6,260 ▲ 80 1 412,710
15:11:57 6,260 ▲ 80 1 412,709
15:11:56 6,260 ▲ 80 1 412,708
15:11:55 6,260 ▲ 80 1 412,707
15:11:55 6,260 ▲ 80 1 412,706
15:11:54 6,260 ▲ 80 1 412,705
15:11:53 6,260 ▲ 80 1 412,704
15:11:53 6,260 ▲ 80 1 412,703
15:11:52 6,260 ▲ 80 1 412,702
15:11:52 6,260 ▲ 80 1 412,701
15:11:51 6,260 ▲ 80 1 412,700
15:11:51 6,260 ▲ 80 1 412,699
15:11:48 6,250 ▲ 70 37 412,698
15:11:47 6,260 ▲ 80 1 412,661
15:11:45 6,250 ▲ 70 44 412,660
15:11:41 6,250 ▲ 70 1 412,616
15:11:40 6,250 ▲ 70 1 412,615
15:11:38 6,250 ▲ 70 1 412,614
15:11:38 6,250 ▲ 70 3 412,613
15:11:38 6,260 ▲ 80 1 412,610
15:11:37 6,260 ▲ 80 1 412,609
15:11:29 6,250 ▲ 70 169 412,608
15:11:29 6,250 ▲ 70 3 412,439
15:11:04 6,250 ▲ 70 1 412,436
15:11:03 6,250 ▲ 70 1 412,435
15:11:02 6,250 ▲ 70 1 412,434
15:10:59 6,250 ▲ 70 1 412,433
15:10:57 6,250 ▲ 70 1 412,432
15:10:56 6,250 ▲ 70 1 412,431
15:10:54 6,250 ▲ 70 1 412,430
15:10:53 6,250 ▲ 70 1 412,429
15:10:52 6,250 ▲ 70 1 412,428
15:10:51 6,250 ▲ 70 1 412,427
15:10:50 6,250 ▲ 70 1 412,426
15:10:49 6,250 ▲ 70 1 412,425
15:10:49 6,250 ▲ 70 1 412,424
15:10:48 6,250 ▲ 70 1 412,423
15:10:47 6,250 ▲ 70 1 412,422
15:10:45 6,250 ▲ 70 1 412,421
15:10:45 6,250 ▲ 70 2 412,420
15:10:37 6,250 ▲ 70 2 412,418
15:10:20 6,250 ▲ 70 1 412,416
15:10:17 6,250 ▲ 70 1 412,415
15:10:14 6,250 ▲ 70 1 412,414
15:10:13 6,250 ▲ 70 1 412,413
15:10:12 6,250 ▲ 70 1 412,412
15:10:11 6,250 ▲ 70 1 412,411
15:10:11 6,250 ▲ 70 1 412,410
15:10:10 6,250 ▲ 70 1 412,409
15:10:09 6,250 ▲ 70 1 412,408
15:10:08 6,250 ▲ 70 1 412,407
15:10:08 6,250 ▲ 70 1 412,406
15:10:07 6,250 ▲ 70 1 412,405
15:10:06 6,250 ▲ 70 1 412,404
15:10:05 6,250 ▲ 70 1 412,403
15:10:04 6,250 ▲ 70 1 412,402
15:10:03 6,250 ▲ 70 2 412,401
15:09:56 6,250 ▲ 70 1 412,399
15:09:55 6,250 ▲ 70 1 412,398
15:09:54 6,250 ▲ 70 1 412,397
15:09:51 6,250 ▲ 70 2 412,396
15:09:49 6,250 ▲ 70 1 412,394
15:09:48 6,250 ▲ 70 1 412,393
15:09:48 6,250 ▲ 70 1 412,392
15:09:47 6,250 ▲ 70 1 412,391
15:09:47 6,250 ▲ 70 1 412,390
15:09:46 6,250 ▲ 70 1 412,389
15:09:45 6,250 ▲ 70 1 412,388
15:09:44 6,250 ▲ 70 1 412,387
15:09:44 6,250 ▲ 70 1 412,386
15:09:43 6,250 ▲ 70 1 412,385
15:09:42 6,250 ▲ 70 1 412,384
15:09:42 6,250 ▲ 70 1 412,383
15:09:41 6,250 ▲ 70 1 412,382
15:09:40 6,250 ▲ 70 1 412,381
15:09:39 6,250 ▲ 70 1 412,380
15:09:38 6,250 ▲ 70 1 412,379
15:09:38 6,250 ▲ 70 1 412,378
15:09:37 6,250 ▲ 70 1 412,377
15:09:36 6,250 ▲ 70 1 412,376
15:09:36 6,250 ▲ 70 1 412,375
15:09:35 6,250 ▲ 70 1 412,374
15:09:35 6,250 ▲ 70 1 412,373
15:09:34 6,250 ▲ 70 2 412,372
15:09:25 6,250 ▲ 70 1 412,370
15:09:24 6,250 ▲ 70 1 412,369
15:09:24 6,250 ▲ 70 1 412,368
15:09:23 6,250 ▲ 70 1 412,367
15:09:22 6,250 ▲ 70 1 412,366
15:09:21 6,240 ▲ 60 197 412,365
15:09:21 6,240 ▲ 60 2 412,168
15:09:18 6,240 ▲ 60 242 412,166
15:09:11 6,250 ▲ 70 1 411,924
15:09:03 6,240 ▲ 60 159 411,923
15:08:53 6,250 ▲ 70 1 411,764
15:08:50 6,250 ▲ 70 12 411,763
15:08:47 6,250 ▲ 70 1 411,751
15:08:46 6,250 ▲ 70 6 411,750
15:08:44 6,250 ▲ 70 1 411,744
15:08:42 6,250 ▲ 70 1 411,743
15:08:41 6,250 ▲ 70 1 411,742
15:08:39 6,250 ▲ 70 1 411,741
15:08:36 6,250 ▲ 70 1 411,740
15:08:34 6,250 ▲ 70 1 411,739
15:08:33 6,250 ▲ 70 1 411,738
15:08:32 6,250 ▲ 70 1 411,737
15:08:32 6,250 ▲ 70 1 411,736
15:08:31 6,250 ▲ 70 1 411,735
15:08:30 6,250 ▲ 70 1 411,734
15:08:29 6,250 ▲ 70 1 411,733
15:08:29 6,250 ▲ 70 1 411,732
15:08:28 6,250 ▲ 70 1 411,731
15:08:25 6,250 ▲ 70 2 411,730
15:08:22 6,250 ▲ 70 1 411,728
15:08:22 6,250 ▲ 70 1 411,727
15:08:21 6,250 ▲ 70 1 411,726
15:08:20 6,250 ▲ 70 1 411,725
15:08:19 6,250 ▲ 70 1 411,724
15:08:18 6,250 ▲ 70 1 411,723
15:08:17 6,250 ▲ 70 1 411,722
15:08:16 6,250 ▲ 70 2 411,721
15:08:15 6,250 ▲ 70 1 411,719
15:08:14 6,250 ▲ 70 1 411,718
15:08:13 6,250 ▲ 70 1 411,717
15:08:12 6,250 ▲ 70 1 411,716
15:08:11 6,250 ▲ 70 1 411,715
15:08:10 6,250 ▲ 70 1 411,714
15:08:10 6,250 ▲ 70 1 411,713
15:08:09 6,250 ▲ 70 1 411,712
15:08:08 6,250 ▲ 70 1 411,711
15:08:08 6,250 ▲ 70 2 411,710
15:07:49 6,260 ▲ 80 1 411,708
15:07:42 6,250 ▲ 70 600 411,707
15:07:37 6,260 ▲ 80 1 411,107
15:07:30 6,260 ▲ 80 1 411,106
15:07:29 6,260 ▲ 80 1 411,105
15:07:29 6,260 ▲ 80 1 411,104
15:07:28 6,260 ▲ 80 1 411,103
15:07:26 6,260 ▲ 80 1 411,102
15:07:26 6,260 ▲ 80 1 411,101
15:07:26 6,260 ▲ 80 1 411,100
15:07:25 6,260 ▲ 80 1 411,099
15:07:25 6,260 ▲ 80 1 411,098
15:07:24 6,260 ▲ 80 1 411,097
15:07:24 6,260 ▲ 80 1 411,096
15:07:23 6,260 ▲ 80 1 411,095
15:07:23 6,260 ▲ 80 1 411,094
15:07:22 6,260 ▲ 80 1 411,093
15:07:21 6,260 ▲ 80 1 411,092
15:07:21 6,260 ▲ 80 1 411,091
15:07:20 6,260 ▲ 80 1 411,090
15:07:20 6,260 ▲ 80 1 411,089
15:07:19 6,260 ▲ 80 1 411,088
15:07:19 6,260 ▲ 80 1 411,087
15:07:18 6,260 ▲ 80 1 411,086
15:07:18 6,260 ▲ 80 1 411,085
15:07:17 6,260 ▲ 80 1 411,084
15:07:16 6,260 ▲ 80 1 411,083
15:07:16 6,250 ▲ 70 3,357 411,082
15:07:16 6,240 ▲ 60 64 407,725
15:07:16 6,240 ▲ 60 1 407,661
15:07:15 6,240 ▲ 60 1 407,660
15:07:14 6,240 ▲ 60 1 407,659
15:07:14 6,240 ▲ 60 1 407,658
15:07:13 6,240 ▲ 60 1 407,657
15:07:12 6,240 ▲ 60 1 407,656
15:07:12 6,240 ▲ 60 1 407,655
15:07:11 6,240 ▲ 60 1 407,654
15:07:11 6,240 ▲ 60 1 407,653
15:07:11 6,240 ▲ 60 1 407,652
15:07:10 6,240 ▲ 60 1 407,651
15:07:10 6,240 ▲ 60 1 407,650
15:07:10 6,240 ▲ 60 1 407,649
15:07:09 6,240 ▲ 60 1 407,648
15:07:08 6,240 ▲ 60 2 407,647
15:07:01 6,240 ▲ 60 20 407,645
15:07:00 6,250 ▲ 70 1 407,625
15:06:59 6,250 ▲ 70 1 407,624
15:06:58 6,250 ▲ 70 1 407,623

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.