현대아이비티
(048410)
코스닥
중견기업부
액면가 500원
  12.11 10:43

6,040 (5,880)   [시가/고가/저가] 5,800 / 6,050 / 5,790 
전일비/등락률 ▲ 160 (2.72%) 매도호가/호가잔량 6,040 / 565
거래량/전일동시간대비 88,628 /▼ 258,875 매수호가/호가잔량 6,030 / 50
상한가/하한가 7,640 / 4,120 총매도/총매수잔량 16,273 / 7,048

매도잔량 호가 매수잔량
300 6,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
426 6,120
1,350 6,110
3,730 6,100
423 6,090
1,981 6,080
1,012 6,070
5,183 6,060
1,303 6,050
565 6,040
 
6,030 50
6,020 650
6,010 1,008
6,000 3,675
5,990 111
5,980 233
5,970 160
5,960 271
5,950 488
5,940 402
 
총매도잔량 순매수잔량 총매수잔량
16,273 -9,225 7,048
시간외잔량 시간외잔량
0 0
 
현대아이비티 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.48 (+6.42)    FUTURE 323.80 (-0.95)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:43:35 6,040 ▲ 160 8 88,636
10:42:51 6,040 ▲ 160 20 88,628
10:42:43 6,040 ▲ 160 1 88,608
10:42:41 6,050 ▲ 170 1 88,607
10:42:37 6,050 ▲ 170 995 88,606
10:42:37 6,040 ▲ 160 5 87,611
10:42:20 6,040 ▲ 160 15 87,606
10:42:19 6,050 ▲ 170 1 87,591
10:42:18 6,040 ▲ 160 1 87,590
10:42:18 6,040 ▲ 160 73 87,589
10:42:17 6,040 ▲ 160 82 87,516
10:42:14 6,040 ▲ 160 1 87,434
10:42:08 6,040 ▲ 160 200 87,433
10:42:03 6,040 ▲ 160 1,000 87,233
10:41:55 6,040 ▲ 160 1 86,233
10:41:48 6,030 ▲ 150 78 86,232
10:41:46 6,030 ▲ 150 1 86,154
10:41:43 6,030 ▲ 150 1,600 86,153
10:41:40 6,030 ▲ 150 1 84,553
10:41:37 6,020 ▲ 140 11 84,552
10:41:00 6,020 ▲ 140 1 84,541
10:40:48 6,020 ▲ 140 64 84,540
10:40:47 6,020 ▲ 140 8 84,476
10:40:46 6,020 ▲ 140 1 84,468
10:40:11 6,020 ▲ 140 1 84,467
10:39:55 6,020 ▲ 140 1,910 84,466
10:39:55 6,010 ▲ 130 90 82,556
10:39:21 6,010 ▲ 130 1 82,466
10:39:19 6,010 ▲ 130 10 82,465
10:39:17 6,010 ▲ 130 1 82,455
10:39:14 6,010 ▲ 130 1 82,454
10:39:11 6,010 ▲ 130 1 82,453
10:39:07 6,010 ▲ 130 1 82,452
10:39:03 6,010 ▲ 130 1 82,451
10:38:55 6,000 ▲ 120 100 82,450
10:38:28 6,010 ▲ 130 166 82,350
10:37:42 6,010 ▲ 130 1 82,184
10:37:38 6,010 ▲ 130 1 82,183
10:37:15 6,010 ▲ 130 8 82,182
10:36:46 6,010 ▲ 130 100 82,174
10:35:22 6,010 ▲ 130 278 82,074
10:35:11 6,010 ▲ 130 500 81,796
10:35:08 6,010 ▲ 130 5 81,296
10:35:05 6,010 ▲ 130 8 81,291
10:35:04 6,010 ▲ 130 1 81,283
10:35:02 6,000 ▲ 120 43 81,282
10:35:02 6,000 ▲ 120 680 81,239
10:35:01 6,000 ▲ 120 10 80,559
10:34:27 6,000 ▲ 120 1 80,549
10:32:56 5,990 ▲ 110 4 80,548
10:32:44 5,990 ▲ 110 6 80,544
10:32:33 6,000 ▲ 120 1 80,538
10:31:58 6,010 ▲ 130 1 80,537
10:31:46 6,010 ▲ 130 400 80,536
10:31:46 6,000 ▲ 120 100 80,136
10:30:49 6,010 ▲ 130 382 80,036
10:30:49 6,000 ▲ 120 104 79,654
10:30:49 5,980 ▲ 100 14 79,550
10:29:50 5,980 ▲ 100 1 79,536
10:29:47 5,980 ▲ 100 1 79,535
10:29:43 5,980 ▲ 100 1 79,534
10:29:10 5,980 ▲ 100 283 79,533
10:28:59 5,980 ▲ 100 500 79,250
10:28:19 5,990 ▲ 110 927 76,024
10:28:19 5,980 ▲ 100 2,726 78,750
10:28:19 6,000 ▲ 120 347 75,097
10:28:01 6,010 ▲ 130 1 74,750
10:28:00 6,010 ▲ 130 128 74,749
10:27:56 6,010 ▲ 130 100 74,621
10:27:54 6,020 ▲ 140 1 74,521
10:27:51 6,010 ▲ 130 100 74,520
10:27:20 6,020 ▲ 140 9 74,420
10:27:13 6,020 ▲ 140 8 74,411
10:27:02 6,020 ▲ 140 1 74,403
10:26:58 6,010 ▲ 130 55 74,402
10:26:42 6,010 ▲ 130 55 74,347
10:26:05 6,020 ▲ 140 1 74,292
10:26:01 6,020 ▲ 140 1 74,291
10:25:55 6,020 ▲ 140 52 74,290
10:25:54 6,020 ▲ 140 1 74,238
10:25:51 6,020 ▲ 140 1 74,237
10:25:50 6,020 ▲ 140 73 74,236
10:25:47 6,030 ▲ 150 1 74,163
10:25:44 6,030 ▲ 150 1 74,162
10:25:40 6,020 ▲ 140 14 74,161
10:25:40 6,020 ▲ 140 626 74,147
10:25:35 6,020 ▲ 140 1,000 73,521
10:25:34 6,010 ▲ 130 2 72,521
10:25:14 6,020 ▲ 140 1 72,519
10:25:09 6,020 ▲ 140 1 72,518
10:25:04 6,020 ▲ 140 1 72,517
10:25:00 6,010 ▲ 130 1 72,516
10:24:52 6,010 ▲ 130 5 72,515
10:24:45 6,020 ▲ 140 150 72,510
10:24:45 6,010 ▲ 130 50 72,360
10:24:35 6,020 ▲ 140 1 72,310
10:24:33 6,010 ▲ 130 1 72,309
10:24:32 6,010 ▲ 130 1 72,308
10:24:28 6,010 ▲ 130 10 72,307
10:24:28 6,010 ▲ 130 145 72,297
10:24:26 6,010 ▲ 130 1 72,152
10:24:21 6,010 ▲ 130 1 72,151
10:23:59 6,010 ▲ 130 133 72,150
10:23:56 6,010 ▲ 130 1 72,017
10:23:52 6,010 ▲ 130 1 72,016
10:23:45 6,010 ▲ 130 8 72,015
10:23:42 6,010 ▲ 130 1 72,007
10:23:26 6,000 ▲ 120 839 72,006
10:23:26 6,000 ▲ 120 1,000 71,167
10:23:13 6,000 ▲ 120 1 70,167
10:23:11 6,000 ▲ 120 800 70,166
10:23:11 6,000 ▲ 120 1 69,366
10:23:06 5,990 ▲ 110 12 69,365
10:23:06 5,990 ▲ 110 124 69,353
10:22:50 5,990 ▲ 110 500 69,229
10:22:36 5,990 ▲ 110 1 68,729
10:22:32 5,980 ▲ 100 1,614 68,728
10:22:23 5,980 ▲ 100 1 67,114
10:22:10 5,980 ▲ 100 181 67,113
10:22:10 5,970 ▲ 90 19 66,932
10:22:10 5,970 ▲ 90 281 66,913
10:22:10 5,980 ▲ 100 800 66,632
10:22:04 5,980 ▲ 100 1 65,832
10:21:04 5,980 ▲ 100 8 65,831
10:20:53 5,980 ▲ 100 235 65,823
10:20:53 5,970 ▲ 90 265 65,588
10:20:33 5,970 ▲ 90 143 65,323
10:20:12 5,970 ▲ 90 300 65,180
10:20:02 5,970 ▲ 90 1 64,880
10:19:50 5,970 ▲ 90 1 64,879
10:19:48 5,960 ▲ 80 184 64,878
10:18:45 5,960 ▲ 80 8 64,694
10:18:03 5,960 ▲ 80 2 64,686
10:17:43 5,950 ▲ 70 639 64,684
10:17:26 5,950 ▲ 70 1 64,045
10:17:21 5,950 ▲ 70 1 64,044
10:16:52 5,940 ▲ 60 20 64,043
10:16:39 5,950 ▲ 70 4 64,023
10:16:10 5,950 ▲ 70 1 64,019
10:15:55 5,950 ▲ 70 1 64,018
10:15:22 5,950 ▲ 70 8 64,017
10:15:19 5,940 ▲ 60 40 64,009
10:15:17 5,940 ▲ 60 50 63,969
10:14:58 5,940 ▲ 60 100 63,919
10:13:41 5,950 ▲ 70 100 63,819
10:13:22 5,950 ▲ 70 1 63,719
10:12:22 5,950 ▲ 70 8 63,718
10:11:53 5,950 ▲ 70 2 63,710
10:11:27 5,950 ▲ 70 1 63,708
10:11:16 5,940 ▲ 60 40 63,707
10:10:58 5,950 ▲ 70 9 63,667
10:10:42 5,950 ▲ 70 1 63,658
10:10:39 5,950 ▲ 70 1 63,657
10:10:37 5,940 ▲ 60 10 63,656
10:10:34 5,950 ▲ 70 1 63,646
10:10:31 5,950 ▲ 70 8 63,645
10:10:27 5,940 ▲ 60 20 63,637
10:09:54 5,950 ▲ 70 100 63,617
10:09:46 5,950 ▲ 70 1 63,517
10:09:41 5,950 ▲ 70 1,000 63,516
10:09:23 5,940 ▲ 60 50 62,516
10:09:05 5,940 ▲ 60 1,837 62,466
10:08:01 5,940 ▲ 60 8 60,629
10:07:01 5,940 ▲ 60 8 60,621
10:06:32 5,940 ▲ 60 1 60,613
10:05:46 5,940 ▲ 60 13 60,612
10:05:40 5,940 ▲ 60 8 60,599
10:04:51 5,940 ▲ 60 1 60,591
10:04:13 5,940 ▲ 60 20 60,590
10:03:53 5,940 ▲ 60 8 60,570
10:03:51 5,930 ▲ 50 948 60,562
10:03:34 5,930 ▲ 50 100 59,614
10:02:56 5,930 ▲ 50 100 59,514
10:02:42 5,930 ▲ 50 400 59,414
10:01:01 5,930 ▲ 50 1 59,014
10:00:47 5,930 ▲ 50 20 59,013
10:00:32 5,930 ▲ 50 10 58,993
10:00:17 5,930 ▲ 50 130 58,983
09:59:47 5,930 ▲ 50 200 58,853
09:59:40 5,930 ▲ 50 1,001 58,653
09:59:20 5,940 ▲ 60 1 57,652
09:59:03 5,940 ▲ 60 1 57,651
09:58:47 5,920 ▲ 40 255 56,996
09:58:47 5,910 ▲ 30 654 57,650
09:58:47 5,930 ▲ 50 8 56,741
09:58:32 5,930 ▲ 50 100 56,733
09:58:26 5,930 ▲ 50 3 56,633
09:57:35 5,940 ▲ 60 700 56,630
09:56:35 5,940 ▲ 60 41 55,930
09:56:35 5,930 ▲ 50 259 55,889
09:56:20 5,930 ▲ 50 1 55,630
09:56:19 5,930 ▲ 50 134 55,629
09:56:06 5,930 ▲ 50 8 55,495
09:54:51 5,920 ▲ 40 130 55,487
09:54:40 5,920 ▲ 40 126 55,357
09:54:24 5,910 ▲ 30 87 55,231
09:54:12 5,910 ▲ 30 1 55,144
09:54:00 5,910 ▲ 30 1 55,143
09:53:39 5,910 ▲ 30 50 55,142
09:52:52 5,910 ▲ 30 2 55,092
09:52:48 5,910 ▲ 30 7 55,090
09:52:07 5,920 ▲ 40 4 55,083
09:51:05 5,930 ▲ 50 1 55,079
09:51:04 5,920 ▲ 40 288 55,078
09:50:57 5,920 ▲ 40 1 54,790
09:50:50 5,910 ▲ 30 176 54,789
09:50:50 5,910 ▲ 30 56 54,613
09:50:25 5,910 ▲ 30 8 54,557
09:48:03 5,900 ▲ 20 94 52,770
09:48:03 5,870 ▼ 10 1,670 54,549
09:48:03 5,880  0 109 52,879
09:48:03 5,910 ▲ 30 127 52,676
09:47:59 5,920 ▲ 40 1 52,549
09:46:36 5,920 ▲ 40 9 52,548
09:46:29 5,920 ▲ 40 8 52,539
09:46:28 5,920 ▲ 40 1 52,531
09:46:05 5,920 ▲ 40 1 52,530
09:45:52 5,920 ▲ 40 1 52,529
09:45:48 5,920 ▲ 40 50 52,528
09:45:13 5,920 ▲ 40 10 52,478
09:44:15 5,920 ▲ 40 55 52,468
09:43:47 5,920 ▲ 40 1 52,413
09:43:43 5,920 ▲ 40 2 52,412
09:43:16 5,920 ▲ 40 296 52,410
09:42:31 5,920 ▲ 40 224 52,114
09:42:10 5,900 ▲ 20 400 51,686
09:42:10 5,910 ▲ 30 204 51,890
09:41:54 5,900 ▲ 20 1,052 51,286
09:41:36 5,890 ▲ 10 401 50,234
09:41:23 5,880  0 80 49,833
09:41:04 5,880  0 100 49,753
09:41:03 5,890 ▲ 10 8 49,653
09:39:37 5,890 ▲ 10 3 49,645
09:39:26 5,890 ▲ 10 3 49,642
09:39:17 5,900 ▲ 20 2 49,639
09:38:59 5,900 ▲ 20 30 49,637
09:38:57 5,890 ▲ 10 100 49,607
09:37:56 5,900 ▲ 20 8 49,507
09:37:46 5,890 ▲ 10 18 49,499
09:37:13 5,890 ▲ 10 65 49,481
09:37:02 5,890 ▲ 10 334 49,416
09:36:19 5,900 ▲ 20 20 49,082
09:36:17 5,900 ▲ 20 1 49,062
09:36:13 5,900 ▲ 20 1 49,061
09:36:08 5,900 ▲ 20 1 49,060
09:35:45 5,900 ▲ 20 966 49,059
09:35:45 5,900 ▲ 20 200 48,093
09:35:37 5,900 ▲ 20 200 47,893
09:35:35 5,900 ▲ 20 2 47,693
09:35:29 5,900 ▲ 20 593 47,691
09:35:22 5,900 ▲ 20 316 47,098
09:35:01 5,900 ▲ 20 1,525 46,782
09:34:10 5,910 ▲ 30 337 45,257
09:33:45 5,910 ▲ 30 1 44,920
09:33:41 5,910 ▲ 30 8 44,919
09:33:28 5,910 ▲ 30 50 44,911
09:33:26 5,910 ▲ 30 1 44,861
09:33:22 5,910 ▲ 30 20 44,860
09:33:17 5,910 ▲ 30 10 44,840
09:33:14 5,910 ▲ 30 1 44,830
09:33:03 5,900 ▲ 20 217 44,829
09:32:44 5,910 ▲ 30 16 44,612
09:32:39 5,910 ▲ 30 1 44,596
09:32:35 5,910 ▲ 30 8 44,595
09:32:33 5,910 ▲ 30 1 44,587
09:32:30 5,900 ▲ 20 200 44,586
09:32:25 5,910 ▲ 30 3 44,386
09:32:15 5,910 ▲ 30 1 44,383
09:32:10 5,910 ▲ 30 1 44,382
09:31:38 5,910 ▲ 30 8 44,381
09:31:08 5,910 ▲ 30 100 44,373
09:31:01 5,910 ▲ 30 1 44,273
09:30:58 5,900 ▲ 20 100 44,272
09:30:42 5,910 ▲ 30 1 44,172
09:30:41 5,900 ▲ 20 179 44,171
09:30:26 5,910 ▲ 30 10 43,992
09:30:19 5,910 ▲ 30 84 43,982
09:29:29 5,920 ▲ 40 8 43,898
09:28:28 5,920 ▲ 40 8 43,890
09:28:19 5,890 ▲ 10 2 43,684
09:28:19 5,920 ▲ 40 198 43,882
09:28:07 5,890 ▲ 10 16 43,682
09:28:06 5,890 ▲ 10 16 43,666
09:28:05 5,890 ▲ 10 16 43,650
09:27:59 5,890 ▲ 10 13 43,634
09:27:37 5,890 ▲ 10 8 43,621
09:27:24 5,890 ▲ 10 1 43,613
09:27:11 5,890 ▲ 10 5 43,612
09:26:56 5,890 ▲ 10 100 43,607
09:26:46 5,890 ▲ 10 10 43,507
09:26:44 5,890 ▲ 10 10 43,497
09:26:38 5,890 ▲ 10 5 43,487
09:26:33 5,890 ▲ 10 1 43,482
09:26:29 5,880  0 2 43,481
09:26:26 5,880  0 1 43,479
09:26:07 5,880  0 1 43,478
09:25:48 5,880  0 333 43,477
09:25:46 5,900 ▲ 20 1 43,144
09:24:45 5,920 ▲ 40 6 43,143
09:24:43 5,890 ▲ 10 1,013 43,137
09:24:38 5,920 ▲ 40 1 42,124
09:24:35 5,900 ▲ 20 4 42,123
09:24:35 5,920 ▲ 40 1 42,119
09:24:32 5,910 ▲ 30 3 42,118
09:24:16 5,930 ▲ 50 1 42,115
09:24:12 5,900 ▲ 20 140 42,114
09:24:12 5,900 ▲ 20 500 41,974
09:24:07 5,930 ▲ 50 1 41,474
09:24:02 5,910 ▲ 30 1,021 41,473
09:24:02 5,930 ▲ 50 1 40,452
09:24:00 5,920 ▲ 40 485 40,451
09:23:59 5,930 ▲ 50 17 39,966
09:23:57 5,940 ▲ 60 1 39,949
09:23:46 5,940 ▲ 60 1 39,948
09:23:42 5,930 ▲ 50 8 39,947
09:23:31 5,940 ▲ 60 1 39,939
09:23:28 5,930 ▲ 50 45 39,938
09:23:18 5,940 ▲ 60 1 39,893
09:23:05 5,940 ▲ 60 1 39,892
09:22:59 5,940 ▲ 60 1 39,891
09:22:58 5,930 ▲ 50 100 39,890
09:22:56 5,940 ▲ 60 8 39,790
09:22:53 5,940 ▲ 60 1 39,782
09:22:27 5,940 ▲ 60 1 39,781
09:22:25 5,930 ▲ 50 40 39,780
09:22:23 5,940 ▲ 60 1 39,740
09:22:15 5,940 ▲ 60 1 39,739
09:22:09 5,930 ▲ 50 29 39,738
09:21:58 5,940 ▲ 60 1 39,709
09:21:43 5,930 ▲ 50 30 39,708
09:20:56 5,950 ▲ 70 1 39,678
09:20:53 5,930 ▲ 50 39 39,677
09:20:53 5,940 ▲ 60 61 39,638
09:20:47 5,950 ▲ 70 1 39,577
09:20:43 5,940 ▲ 60 2 39,576
09:20:40 5,940 ▲ 60 8 39,574
09:20:36 5,940 ▲ 60 1 39,566
09:20:36 5,940 ▲ 60 72 39,565
09:20:28 5,940 ▲ 60 1 39,493
09:20:25 5,940 ▲ 60 1 39,492
09:20:08 5,940 ▲ 60 1 39,491
09:19:57 5,940 ▲ 60 8 39,490
09:19:16 5,940 ▲ 60 1 39,482
09:19:13 5,940 ▲ 60 1 39,481
09:19:10 5,940 ▲ 60 1 39,480
09:19:07 5,940 ▲ 60 1 39,479
09:19:03 5,940 ▲ 60 1 39,478
09:18:54 5,940 ▲ 60 8 39,477
09:18:34 5,940 ▲ 60 1 39,469
09:18:18 5,930 ▲ 50 4 39,468
09:18:05 5,940 ▲ 60 308 39,464
09:18:05 5,930 ▲ 50 92 39,156
09:18:02 5,920 ▲ 40 65 39,064
09:17:55 5,930 ▲ 50 8 38,999
09:17:09 5,940 ▲ 60 1 38,991
09:17:06 5,940 ▲ 60 6 38,990
09:17:06 5,940 ▲ 60 1 38,984
09:17:04 5,920 ▲ 40 20 38,983
09:17:03 5,920 ▲ 40 1 38,963
09:17:00 5,920 ▲ 40 1 38,962
09:16:57 5,920 ▲ 40 1 38,961
09:16:55 5,920 ▲ 40 8 38,960
09:16:55 5,920 ▲ 40 1 38,952
09:16:43 5,910 ▲ 30 40 38,951
09:16:17 5,920 ▲ 40 1 38,911
09:15:58 5,920 ▲ 40 1 38,910
09:15:54 5,920 ▲ 40 1 38,909
09:15:50 5,920 ▲ 40 1 38,908
09:15:48 5,920 ▲ 40 1 38,907
09:15:46 5,920 ▲ 40 1 38,906
09:15:45 5,920 ▲ 40 1 38,905
09:15:41 5,910 ▲ 30 18 38,904
09:15:36 5,910 ▲ 30 2 38,886
09:15:35 5,910 ▲ 30 147 38,884
09:15:31 5,910 ▲ 30 8 38,737
09:15:26 5,910 ▲ 30 1 38,729
09:15:24 5,910 ▲ 30 1 38,728
09:15:20 5,910 ▲ 30 1 38,727
09:15:06 5,900 ▲ 20 75 38,726
09:14:50 5,900 ▲ 20 1 38,651
09:14:36 5,900 ▲ 20 500 38,650
09:14:25 5,900 ▲ 20 4 38,150
09:14:23 5,900 ▲ 20 50 38,146
09:14:20 5,900 ▲ 20 1 38,096
09:14:16 5,900 ▲ 20 1 38,095
09:14:01 5,900 ▲ 20 1 38,094
09:14:00 5,900 ▲ 20 5 38,093
09:13:54 5,900 ▲ 20 1 38,088
09:13:45 5,900 ▲ 20 1 38,087
09:13:43 5,900 ▲ 20 860 38,086
09:13:43 5,900 ▲ 20 100 37,226
09:13:41 5,910 ▲ 30 40 37,126
09:13:37 5,910 ▲ 30 1 37,086
09:13:33 5,910 ▲ 30 1 37,085
09:13:26 5,900 ▲ 20 1,000 37,084
09:13:25 5,900 ▲ 20 67 36,084
09:13:19 5,900 ▲ 20 200 36,017
09:13:09 5,910 ▲ 30 100 35,817
09:13:08 5,910 ▲ 30 212 35,717
09:12:56 5,910 ▲ 30 5 35,505
09:12:54 5,910 ▲ 30 10 35,500
09:12:51 5,910 ▲ 30 5 35,490
09:12:46 5,910 ▲ 30 5 35,485
09:12:43 5,920 ▲ 40 1 35,480
09:12:41 5,910 ▲ 30 5 35,479
09:12:41 5,920 ▲ 40 6 35,474
09:12:39 5,920 ▲ 40 1 35,468
09:12:36 5,910 ▲ 30 5 35,467
09:12:36 5,920 ▲ 40 1 35,462
09:12:36 5,920 ▲ 40 317 35,461
09:12:33 5,920 ▲ 40 1 35,144
09:12:31 5,910 ▲ 30 5 35,143
09:12:30 5,920 ▲ 40 1 35,138
09:12:26 5,910 ▲ 30 5 35,137
09:12:26 5,920 ▲ 40 8 35,132
09:12:23 5,920 ▲ 40 1 35,124
09:12:21 5,910 ▲ 30 5 35,123
09:12:20 5,920 ▲ 40 300 35,118
09:12:18 5,920 ▲ 40 1 34,818
09:12:16 5,910 ▲ 30 5 34,817
09:12:14 5,920 ▲ 40 1 34,812
09:12:11 5,910 ▲ 30 5 34,811
09:12:08 5,920 ▲ 40 20 34,806
09:12:08 5,920 ▲ 40 1 34,786
09:12:07 5,920 ▲ 40 500 34,785
09:12:06 5,910 ▲ 30 5 34,285
09:12:03 5,920 ▲ 40 1 34,280
09:12:01 5,910 ▲ 30 5 34,279
09:12:01 5,920 ▲ 40 249 34,274
09:11:58 5,920 ▲ 40 1 34,025
09:11:58 5,910 ▲ 30 462 34,024
09:11:56 5,900 ▲ 20 5 33,562
09:11:51 5,910 ▲ 30 1 33,557
09:11:51 5,900 ▲ 20 5 33,556
09:11:45 5,910 ▲ 30 1 33,551
09:11:44 5,900 ▲ 20 55 33,550
09:11:43 5,910 ▲ 30 10 33,495
09:11:42 5,910 ▲ 30 1 33,485
09:11:39 5,900 ▲ 20 5 33,484
09:11:38 5,910 ▲ 30 1 33,479
09:11:35 5,900 ▲ 20 5 33,478
09:11:27 5,910 ▲ 30 30 33,473
09:11:23 5,920 ▲ 40 1 33,443
09:11:19 5,910 ▲ 30 100 33,442
09:11:19 5,920 ▲ 40 1 33,342
09:11:15 5,910 ▲ 30 10 33,341
09:11:11 5,910 ▲ 30 74 33,331
09:11:03 5,910 ▲ 30 3 33,257
09:10:54 5,910 ▲ 30 1 33,254
09:10:53 5,910 ▲ 30 122 33,253
09:10:50 5,920 ▲ 40 1 33,131
09:10:46 5,910 ▲ 30 1 33,130
09:10:45 5,910 ▲ 30 53 33,129
09:10:42 5,910 ▲ 30 84 33,076
09:10:38 5,910 ▲ 30 1 32,992
09:10:25 5,910 ▲ 30 1 32,991
09:10:24 5,910 ▲ 30 4 32,990
09:10:24 5,910 ▲ 30 78 32,986
09:10:23 5,910 ▲ 30 7 32,908
09:10:22 5,910 ▲ 30 54 32,901
09:10:22 5,890 ▲ 10 5 32,847
09:10:22 5,900 ▲ 20 408 32,842
09:10:13 5,900 ▲ 20 300 32,434
09:10:09 5,900 ▲ 20 500 32,134
09:10:07 5,900 ▲ 20 1 31,634
09:10:05 5,890 ▲ 10 20 31,633
09:10:05 5,890 ▲ 10 100 31,613
09:10:04 5,900 ▲ 20 1 31,513
09:10:03 5,890 ▲ 10 1 31,512
09:10:02 5,890 ▲ 10 1 31,511
09:10:02 5,890 ▲ 10 146 31,510
09:09:58 5,890 ▲ 10 1 31,364
09:09:57 5,890 ▲ 10 53 31,363
09:09:55 5,890 ▲ 10 9 31,310
09:09:55 5,890 ▲ 10 201 31,301
09:09:50 5,890 ▲ 10 1 31,100
09:09:50 5,880  0 2 31,099
09:09:36 5,880  0 100 31,097
09:09:33 5,880  0 4 30,997
09:09:31 5,870 ▼ 10 623 30,993
09:09:31 5,870 ▼ 10 500 30,370
09:09:27 5,870 ▼ 10 1 29,870
09:09:22 5,870 ▼ 10 1 29,869
09:09:11 5,860 ▼ 20 2 29,868
09:09:11 5,860 ▼ 20 1 29,866
09:08:56 5,860 ▼ 20 2 29,865
09:08:52 5,860 ▼ 20 212 29,863
09:08:46 5,860 ▼ 20 5 29,651
09:08:44 5,870 ▼ 10 1 29,646
09:08:41 5,860 ▼ 20 5 29,645
09:08:40 5,870 ▼ 10 1 29,640
09:08:40 5,860 ▼ 20 45 29,639
09:08:37 5,870 ▼ 10 1 29,594
09:08:35 5,860 ▼ 20 5 29,593
09:08:33 5,870 ▼ 10 1 29,588
09:08:30 5,860 ▼ 20 5 29,587
09:08:24 5,860 ▼ 20 5 29,582
09:08:18 5,860 ▼ 20 5 29,577
09:08:14 5,870 ▼ 10 1 29,572
09:08:13 5,870 ▼ 10 10 29,571

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.52 ▼ 1.48 -0.06%
코스닥 752.66 ▲ 8.6 1.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.