현대바이오
(048410)
코스닥
중견기업부
액면가 500원
  03.08 14:40

50,600 (52,000)   [시가/고가/저가] 51,800 / 52,300 / 50,200 
전일비/등락률 ▼ 1,400 (-2.69%) 매도호가/호가잔량 50,600 / 1,335
거래량/전일동시간대비 1,626,130 /▼ 3,873,161 매수호가/호가잔량 50,500 / 340
상한가/하한가 67,600 / 36,400 총매도/총매수잔량 29,126 / 60,537

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
6,291 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,927 51,400
5,673 51,300
2,292 51,200
2,186 51,100
3,042 51,000
1,611 50,900
1,638 50,800
1,131 50,700
1,335 50,600
 
50,500 340
50,400 1,788
50,300 3,864
50,200 9,255
50,100 12,239
50,000 21,338
49,950 3,572
49,900 2,578
49,850 1,755
49,800 3,808
 
총매도잔량 순매수잔량 총매수잔량
29,126 31,411 60,537
시간외잔량 시간외잔량
0 0
 
현대바이오 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 906.35 (-17.13)    FUTURE 407.80 (-3.95)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:40:03 50,600 ▼ 1,400 1 1,626,130
14:39:59 50,500 ▼ 1,500 9 1,626,129
14:39:57 50,500 ▼ 1,500 2 1,626,120
14:39:56 50,500 ▼ 1,500 20 1,626,118
14:39:55 50,500 ▼ 1,500 50 1,626,098
14:39:49 50,500 ▼ 1,500 1 1,626,048
14:39:49 50,500 ▼ 1,500 1,186 1,626,047
14:39:49 50,400 ▼ 1,600 10 1,624,861
14:39:48 50,400 ▼ 1,600 10 1,624,851
14:39:47 50,400 ▼ 1,600 2 1,624,841
14:39:42 50,400 ▼ 1,600 68 1,624,839
14:39:37 50,400 ▼ 1,600 2 1,624,771
14:39:31 50,400 ▼ 1,600 4 1,624,769
14:39:28 50,400 ▼ 1,600 150 1,624,765
14:39:25 50,500 ▼ 1,500 4 1,624,615
14:39:23 50,500 ▼ 1,500 983 1,624,611
14:39:23 50,500 ▼ 1,500 8 1,623,628
14:39:20 50,500 ▼ 1,500 1 1,623,620
14:39:19 50,500 ▼ 1,500 12 1,623,619
14:39:15 50,500 ▼ 1,500 100 1,623,607
14:39:14 50,500 ▼ 1,500 32 1,623,507
14:39:10 50,500 ▼ 1,500 48 1,623,475
14:39:06 50,500 ▼ 1,500 20 1,623,427
14:39:06 50,500 ▼ 1,500 16 1,623,407
14:39:05 50,500 ▼ 1,500 3 1,623,391
14:39:02 50,500 ▼ 1,500 92 1,623,388
14:39:01 50,500 ▼ 1,500 5 1,623,296
14:39:00 50,500 ▼ 1,500 21 1,623,291
14:38:55 50,500 ▼ 1,500 24 1,623,270
14:38:50 50,400 ▼ 1,600 2 1,623,246
14:38:48 50,500 ▼ 1,500 65 1,623,244
14:38:47 50,500 ▼ 1,500 647 1,623,179
14:38:47 50,500 ▼ 1,500 1 1,622,532
14:38:46 50,400 ▼ 1,600 50 1,622,531
14:38:44 50,400 ▼ 1,600 250 1,622,481
14:38:39 50,500 ▼ 1,500 1 1,622,231
14:38:39 50,400 ▼ 1,600 16 1,622,230
14:38:36 50,400 ▼ 1,600 1 1,622,214
14:38:34 50,400 ▼ 1,600 26 1,622,213
14:38:31 50,500 ▼ 1,500 1 1,622,187
14:38:29 50,500 ▼ 1,500 54 1,622,186
14:38:29 50,400 ▼ 1,600 475 1,622,132
14:38:27 50,400 ▼ 1,600 9 1,621,657
14:38:24 50,400 ▼ 1,600 11 1,621,648
14:38:24 50,500 ▼ 1,500 1 1,621,637
14:38:22 50,500 ▼ 1,500 100 1,621,636
14:38:21 50,400 ▼ 1,600 400 1,621,536
14:38:18 50,500 ▼ 1,500 1 1,621,136
14:38:17 50,500 ▼ 1,500 19 1,621,135
14:38:16 50,500 ▼ 1,500 2 1,621,116
14:38:13 50,500 ▼ 1,500 20 1,621,114
14:38:13 50,500 ▼ 1,500 1 1,621,094
14:38:09 50,500 ▼ 1,500 144 1,621,093
14:38:08 50,500 ▼ 1,500 30 1,620,949
14:38:07 50,500 ▼ 1,500 8 1,620,919
14:38:07 50,500 ▼ 1,500 814 1,620,911
14:38:04 50,500 ▼ 1,500 123 1,620,097
14:38:03 50,500 ▼ 1,500 54 1,619,974
14:37:58 50,500 ▼ 1,500 10 1,619,920
14:37:52 50,500 ▼ 1,500 20 1,619,910
14:37:49 50,600 ▼ 1,400 2 1,619,890
14:37:45 50,600 ▼ 1,400 96 1,619,888
14:37:41 50,600 ▼ 1,400 9 1,619,792
14:37:41 50,500 ▼ 1,500 78 1,619,783
14:37:40 50,600 ▼ 1,400 39 1,619,705
14:37:40 50,600 ▼ 1,400 1 1,619,666
14:37:39 50,600 ▼ 1,400 150 1,619,665
14:37:38 50,600 ▼ 1,400 70 1,619,515
14:37:38 50,600 ▼ 1,400 200 1,619,445
14:37:36 50,600 ▼ 1,400 5 1,619,245
14:37:33 50,600 ▼ 1,400 500 1,619,240
14:37:33 50,600 ▼ 1,400 113 1,618,740
14:37:31 50,600 ▼ 1,400 40 1,618,627
14:37:30 50,700 ▼ 1,300 2 1,618,587
14:37:29 50,600 ▼ 1,400 5 1,618,585
14:37:28 50,600 ▼ 1,400 100 1,618,580
14:37:17 50,700 ▼ 1,300 10 1,618,480
14:37:13 50,700 ▼ 1,300 83 1,618,470
14:37:13 50,700 ▼ 1,300 52 1,618,387
14:37:12 50,700 ▼ 1,300 4 1,618,335
14:37:11 50,700 ▼ 1,300 39 1,618,331
14:37:06 50,700 ▼ 1,300 2 1,618,292
14:37:06 50,700 ▼ 1,300 10 1,618,290
14:37:05 50,700 ▼ 1,300 50 1,618,280
14:37:03 50,700 ▼ 1,300 10 1,618,230
14:37:02 50,700 ▼ 1,300 26 1,618,220
14:36:58 50,700 ▼ 1,300 15 1,618,194
14:36:55 50,700 ▼ 1,300 400 1,618,179
14:36:54 50,700 ▼ 1,300 500 1,617,779
14:36:51 50,600 ▼ 1,400 30 1,617,279
14:36:51 50,600 ▼ 1,400 34 1,617,249
14:36:50 50,600 ▼ 1,400 10 1,617,215
14:36:50 50,700 ▼ 1,300 1,456 1,617,205
14:36:47 50,600 ▼ 1,400 10 1,615,749
14:36:46 50,600 ▼ 1,400 1 1,615,739
14:36:42 50,600 ▼ 1,400 50 1,615,738
14:36:40 50,600 ▼ 1,400 8 1,615,688
14:36:33 50,700 ▼ 1,300 15 1,615,680
14:36:27 50,700 ▼ 1,300 1 1,615,665
14:36:25 50,600 ▼ 1,400 1 1,615,664
14:36:23 50,700 ▼ 1,300 1 1,615,663
14:36:22 50,600 ▼ 1,400 50 1,615,662
14:36:19 50,600 ▼ 1,400 11 1,615,612
14:36:18 50,600 ▼ 1,400 7 1,615,601
14:36:18 50,600 ▼ 1,400 1 1,615,594
14:36:16 50,600 ▼ 1,400 34 1,615,593
14:36:10 50,600 ▼ 1,400 63 1,615,559
14:36:10 50,600 ▼ 1,400 61 1,615,496
14:36:10 50,600 ▼ 1,400 100 1,615,435
14:36:10 50,600 ▼ 1,400 32 1,615,335
14:36:05 50,600 ▼ 1,400 101 1,615,303
14:36:04 50,600 ▼ 1,400 227 1,615,202
14:36:03 50,600 ▼ 1,400 20 1,614,975
14:36:03 50,700 ▼ 1,300 1 1,614,955
14:35:59 50,600 ▼ 1,400 1 1,614,954
14:35:59 50,700 ▼ 1,300 6 1,614,953
14:35:54 50,700 ▼ 1,300 223 1,614,947
14:35:45 50,700 ▼ 1,300 1 1,614,724
14:35:41 50,600 ▼ 1,400 5 1,614,723
14:35:40 50,600 ▼ 1,400 10 1,614,718
14:35:39 50,600 ▼ 1,400 8 1,614,708
14:35:39 50,600 ▼ 1,400 486 1,614,700
14:35:38 50,700 ▼ 1,300 11 1,614,214
14:35:38 50,600 ▼ 1,400 18 1,614,203
14:35:38 50,600 ▼ 1,400 5 1,614,185
14:35:34 50,600 ▼ 1,400 57 1,614,180
14:35:28 50,600 ▼ 1,400 80 1,614,123
14:35:28 50,600 ▼ 1,400 100 1,614,043
14:35:21 50,600 ▼ 1,400 60 1,613,943
14:35:21 50,600 ▼ 1,400 6 1,613,883
14:35:21 50,600 ▼ 1,400 4 1,613,877
14:35:15 50,500 ▼ 1,500 2 1,613,873
14:35:11 50,600 ▼ 1,400 346 1,613,871
14:35:04 50,500 ▼ 1,500 18 1,613,525
14:35:03 50,500 ▼ 1,500 15 1,613,507
14:34:59 50,500 ▼ 1,500 1 1,613,492
14:34:59 50,500 ▼ 1,500 1 1,613,491
14:34:57 50,500 ▼ 1,500 5 1,613,490
14:34:55 50,500 ▼ 1,500 2 1,613,485
14:34:54 50,500 ▼ 1,500 16 1,613,483
14:34:51 50,500 ▼ 1,500 4 1,613,467
14:34:48 50,500 ▼ 1,500 50 1,613,463
14:34:47 50,500 ▼ 1,500 1 1,613,413
14:34:45 50,500 ▼ 1,500 1 1,613,412
14:34:43 50,500 ▼ 1,500 74 1,613,411
14:34:43 50,500 ▼ 1,500 26 1,613,337
14:34:43 50,500 ▼ 1,500 9 1,613,311
14:34:43 50,500 ▼ 1,500 191 1,613,302
14:34:43 50,500 ▼ 1,500 8 1,613,111
14:34:42 50,500 ▼ 1,500 7 1,613,103
14:34:41 50,500 ▼ 1,500 604 1,613,096
14:34:40 50,600 ▼ 1,400 2 1,612,492
14:34:40 50,500 ▼ 1,500 256 1,612,490
14:34:40 50,500 ▼ 1,500 75 1,612,234
14:34:37 50,500 ▼ 1,500 39 1,612,159
14:34:37 50,500 ▼ 1,500 2 1,612,120
14:34:36 50,500 ▼ 1,500 10 1,612,118
14:34:33 50,500 ▼ 1,500 2 1,612,108
14:34:33 50,500 ▼ 1,500 10 1,612,106
14:34:31 50,500 ▼ 1,500 25 1,612,096
14:34:21 50,400 ▼ 1,600 2 1,612,071
14:34:19 50,600 ▼ 1,400 1 1,612,069
14:34:19 50,500 ▼ 1,500 11 1,612,068
14:34:19 50,500 ▼ 1,500 52 1,612,048
14:34:19 50,500 ▼ 1,500 9 1,612,057
14:34:19 50,500 ▼ 1,500 1,500 1,611,996
14:34:18 50,400 ▼ 1,600 284 1,610,496
14:34:12 50,300 ▼ 1,700 2 1,610,212
14:34:11 50,400 ▼ 1,600 1,245 1,610,210
14:34:10 50,300 ▼ 1,700 2 1,608,965
14:34:09 50,300 ▼ 1,700 1 1,608,963
14:34:09 50,300 ▼ 1,700 5 1,608,962
14:34:08 50,300 ▼ 1,700 2 1,608,957
14:34:05 50,300 ▼ 1,700 1 1,608,955
14:34:02 50,300 ▼ 1,700 304 1,608,954
14:34:02 50,200 ▼ 1,800 663 1,608,650
14:34:01 50,300 ▼ 1,700 218 1,607,987
14:34:01 50,200 ▼ 1,800 100 1,607,769
14:34:01 50,300 ▼ 1,700 10 1,607,669
14:34:01 50,300 ▼ 1,700 1 1,607,659
14:33:58 50,300 ▼ 1,700 1 1,607,658
14:33:57 50,300 ▼ 1,700 5 1,607,657
14:33:56 50,300 ▼ 1,700 24 1,607,652
14:33:55 50,300 ▼ 1,700 200 1,607,628
14:33:52 50,200 ▼ 1,800 5 1,607,428
14:33:52 50,200 ▼ 1,800 15 1,607,423
14:33:52 50,200 ▼ 1,800 8 1,607,408
14:33:50 50,200 ▼ 1,800 2 1,607,400
14:33:48 50,300 ▼ 1,700 4 1,607,398
14:33:48 50,200 ▼ 1,800 650 1,607,394
14:33:45 50,200 ▼ 1,800 1 1,606,744
14:33:44 50,300 ▼ 1,700 50 1,606,743
14:33:42 50,200 ▼ 1,800 3 1,606,693
14:33:42 50,200 ▼ 1,800 8 1,606,690
14:33:41 50,300 ▼ 1,700 45 1,606,682
14:33:41 50,300 ▼ 1,700 1 1,606,637
14:33:39 50,300 ▼ 1,700 339 1,606,636
14:33:39 50,300 ▼ 1,700 2 1,606,297
14:33:37 50,300 ▼ 1,700 113 1,606,295
14:33:33 50,200 ▼ 1,800 10 1,606,182
14:33:33 50,300 ▼ 1,700 27 1,606,172
14:33:30 50,300 ▼ 1,700 23 1,606,145
14:33:30 50,300 ▼ 1,700 967 1,606,089
14:33:30 50,200 ▼ 1,800 33 1,606,122
14:33:27 50,300 ▼ 1,700 42 1,605,122
14:33:26 50,300 ▼ 1,700 11 1,605,080
14:33:24 50,300 ▼ 1,700 2 1,605,069
14:33:22 50,300 ▼ 1,700 67 1,605,067
14:33:21 50,300 ▼ 1,700 1 1,605,000
14:33:20 50,300 ▼ 1,700 2 1,604,999
14:33:19 50,300 ▼ 1,700 1 1,604,997
14:33:19 50,300 ▼ 1,700 1 1,604,996
14:33:18 50,300 ▼ 1,700 18 1,604,995
14:33:18 50,300 ▼ 1,700 10 1,604,977
14:33:18 50,300 ▼ 1,700 50 1,604,967
14:33:17 50,300 ▼ 1,700 10 1,604,917
14:33:17 50,300 ▼ 1,700 38 1,604,907
14:33:17 50,300 ▼ 1,700 2 1,604,869
14:33:17 50,200 ▼ 1,800 2 1,604,867
14:33:16 50,300 ▼ 1,700 10 1,604,865
14:33:16 50,200 ▼ 1,800 10 1,604,855
14:33:16 50,300 ▼ 1,700 163 1,604,845
14:33:16 50,300 ▼ 1,700 1 1,604,682
14:33:16 50,300 ▼ 1,700 1 1,604,681
14:33:16 50,300 ▼ 1,700 20 1,604,680
14:33:14 50,300 ▼ 1,700 3 1,604,660
14:33:13 50,300 ▼ 1,700 5 1,604,657
14:33:12 50,300 ▼ 1,700 50 1,604,652
14:33:12 50,300 ▼ 1,700 7 1,604,602
14:33:12 50,200 ▼ 1,800 1 1,604,595
14:33:11 50,300 ▼ 1,700 286 1,604,594
14:33:10 50,300 ▼ 1,700 100 1,604,308
14:33:10 50,400 ▼ 1,600 10 1,604,208
14:33:09 50,300 ▼ 1,700 2 1,604,198
14:33:03 50,300 ▼ 1,700 41 1,604,196
14:32:59 50,300 ▼ 1,700 846 1,604,155
14:32:59 50,300 ▼ 1,700 100 1,603,309
14:32:58 50,300 ▼ 1,700 1 1,603,209
14:32:56 50,400 ▼ 1,600 38 1,603,208
14:32:53 50,300 ▼ 1,700 100 1,603,170
14:32:51 50,400 ▼ 1,600 10 1,603,070
14:32:50 50,300 ▼ 1,700 2 1,603,060
14:32:47 50,300 ▼ 1,700 4 1,603,058
14:32:46 50,300 ▼ 1,700 40 1,603,054
14:32:45 50,300 ▼ 1,700 62 1,603,014
14:32:45 50,300 ▼ 1,700 10 1,602,952
14:32:45 50,300 ▼ 1,700 3 1,602,942
14:32:44 50,300 ▼ 1,700 2 1,602,939
14:32:44 50,200 ▼ 1,800 1 1,602,937
14:32:43 50,200 ▼ 1,800 186 1,602,936
14:32:41 50,300 ▼ 1,700 75 1,602,750
14:32:41 50,300 ▼ 1,700 30 1,602,675
14:32:41 50,300 ▼ 1,700 13 1,602,645
14:32:40 50,300 ▼ 1,700 29 1,602,632
14:32:31 50,200 ▼ 1,800 857 1,602,603
14:32:31 50,300 ▼ 1,700 143 1,601,746
14:32:31 50,300 ▼ 1,700 10 1,601,603
14:32:31 50,300 ▼ 1,700 3 1,601,593
14:32:31 50,300 ▼ 1,700 20 1,601,590
14:32:30 50,300 ▼ 1,700 10 1,601,570
14:32:28 50,300 ▼ 1,700 8 1,601,560
14:32:28 50,200 ▼ 1,800 22 1,601,552
14:32:28 50,300 ▼ 1,700 2 1,601,530
14:32:27 50,300 ▼ 1,700 100 1,601,528
14:32:27 50,300 ▼ 1,700 12 1,601,428
14:32:24 50,300 ▼ 1,700 1,000 1,601,416
14:32:24 50,300 ▼ 1,700 1 1,600,416
14:32:22 50,200 ▼ 1,800 5 1,600,415
14:32:21 50,300 ▼ 1,700 26 1,600,410
14:32:21 50,200 ▼ 1,800 100 1,600,384
14:32:21 50,200 ▼ 1,800 33 1,600,284
14:32:20 50,300 ▼ 1,700 5 1,600,251
14:32:20 50,200 ▼ 1,800 380 1,600,246
14:32:20 50,200 ▼ 1,800 1 1,599,866
14:32:19 50,200 ▼ 1,800 200 1,599,865
14:32:18 50,200 ▼ 1,800 5 1,599,665
14:32:18 50,300 ▼ 1,700 1 1,599,660
14:32:18 50,200 ▼ 1,800 31 1,599,659
14:32:17 50,300 ▼ 1,700 8 1,599,628
14:32:16 50,300 ▼ 1,700 25 1,599,620
14:32:16 50,200 ▼ 1,800 2 1,599,595
14:32:14 50,300 ▼ 1,700 1 1,599,593
14:32:14 50,300 ▼ 1,700 10 1,599,592
14:32:14 50,200 ▼ 1,800 65 1,599,582
14:32:13 50,300 ▼ 1,700 2 1,599,517
14:32:13 50,300 ▼ 1,700 2 1,599,515
14:32:13 50,300 ▼ 1,700 1 1,599,513
14:32:12 50,300 ▼ 1,700 30 1,599,512
14:32:11 50,300 ▼ 1,700 20 1,599,482
14:32:10 50,300 ▼ 1,700 1 1,599,462
14:32:09 50,300 ▼ 1,700 1 1,599,461
14:32:08 50,300 ▼ 1,700 10 1,599,460
14:32:08 50,300 ▼ 1,700 5 1,599,450
14:32:07 50,300 ▼ 1,700 57 1,599,445
14:32:07 50,300 ▼ 1,700 4 1,599,388
14:32:07 50,300 ▼ 1,700 91 1,599,384
14:32:06 50,300 ▼ 1,700 33 1,599,293
14:32:06 50,300 ▼ 1,700 2 1,599,260
14:32:05 50,300 ▼ 1,700 10 1,599,258
14:32:05 50,300 ▼ 1,700 24 1,599,248
14:32:04 50,300 ▼ 1,700 40 1,599,224
14:32:04 50,300 ▼ 1,700 179 1,599,184
14:32:03 50,300 ▼ 1,700 1 1,599,005
14:32:03 50,300 ▼ 1,700 1 1,599,004
14:32:03 50,300 ▼ 1,700 16 1,599,003
14:32:03 50,300 ▼ 1,700 10 1,598,987
14:32:02 50,300 ▼ 1,700 1 1,598,977
14:32:00 50,300 ▼ 1,700 6 1,598,976
14:31:59 50,300 ▼ 1,700 3 1,598,970
14:31:58 50,300 ▼ 1,700 20 1,598,967
14:31:57 50,300 ▼ 1,700 83 1,598,947
14:31:57 50,300 ▼ 1,700 1 1,598,864
14:31:57 50,200 ▼ 1,800 100 1,598,863
14:31:57 50,300 ▼ 1,700 9 1,598,763
14:31:56 50,300 ▼ 1,700 10 1,598,754
14:31:55 50,300 ▼ 1,700 115 1,598,744
14:31:55 50,300 ▼ 1,700 19 1,598,629
14:31:52 50,300 ▼ 1,700 20 1,598,610
14:31:52 50,300 ▼ 1,700 4 1,598,590
14:31:50 50,400 ▼ 1,600 3 1,598,586
14:31:49 50,300 ▼ 1,700 32 1,598,583
14:31:49 50,300 ▼ 1,700 9 1,598,551
14:31:49 50,400 ▼ 1,600 5 1,598,542
14:31:49 50,300 ▼ 1,700 20 1,598,537
14:31:45 50,300 ▼ 1,700 1 1,598,515
14:31:45 50,400 ▼ 1,600 2 1,598,517
14:31:45 50,300 ▼ 1,700 1 1,598,514
14:31:45 50,200 ▼ 1,800 4 1,598,513
14:31:44 50,200 ▼ 1,800 1,494 1,598,509
14:31:44 50,300 ▼ 1,700 6,506 1,597,015
14:31:44 50,300 ▼ 1,700 322 1,590,509
14:31:43 50,300 ▼ 1,700 16 1,590,187
14:31:42 50,400 ▼ 1,600 10 1,590,171
14:31:42 50,300 ▼ 1,700 500 1,590,161
14:31:42 50,300 ▼ 1,700 90 1,589,661
14:31:42 50,300 ▼ 1,700 35 1,589,571
14:31:40 50,400 ▼ 1,600 3 1,589,536
14:31:39 50,300 ▼ 1,700 240 1,589,533
14:31:38 50,300 ▼ 1,700 400 1,589,293
14:31:38 50,300 ▼ 1,700 200 1,588,893
14:31:38 50,300 ▼ 1,700 7 1,588,693
14:31:38 50,300 ▼ 1,700 1,157 1,588,686
14:31:38 50,300 ▼ 1,700 194 1,587,529
14:31:36 50,300 ▼ 1,700 20 1,587,335
14:31:36 50,300 ▼ 1,700 78 1,587,315
14:31:33 50,400 ▼ 1,600 1 1,587,237
14:31:32 50,400 ▼ 1,600 12 1,587,236
14:31:30 50,300 ▼ 1,700 7 1,587,224
14:31:30 50,300 ▼ 1,700 116 1,587,217
14:31:30 50,400 ▼ 1,600 130 1,587,101
14:31:30 50,400 ▼ 1,600 20 1,586,971
14:31:29 50,300 ▼ 1,700 90 1,586,951
14:31:29 50,400 ▼ 1,600 1 1,586,861
14:31:29 50,400 ▼ 1,600 3 1,586,860
14:31:28 50,400 ▼ 1,600 1,026 1,586,857
14:31:28 50,400 ▼ 1,600 8 1,585,831
14:31:28 50,400 ▼ 1,600 15 1,585,823
14:31:27 50,400 ▼ 1,600 3 1,585,808
14:31:26 50,400 ▼ 1,600 10 1,585,805
14:31:26 50,400 ▼ 1,600 2 1,585,795
14:31:25 50,500 ▼ 1,500 3 1,585,793
14:31:23 50,400 ▼ 1,600 159 1,585,790
14:31:23 50,400 ▼ 1,600 9 1,585,631
14:31:22 50,400 ▼ 1,600 1 1,585,622
14:31:22 50,400 ▼ 1,600 220 1,585,621
14:31:22 50,500 ▼ 1,500 3 1,585,401
14:31:20 50,400 ▼ 1,600 5 1,585,398
14:31:20 50,500 ▼ 1,500 20 1,585,393
14:31:19 50,500 ▼ 1,500 5 1,585,373
14:31:17 50,400 ▼ 1,600 30 1,585,368
14:31:17 50,500 ▼ 1,500 20 1,585,338
14:31:14 50,400 ▼ 1,600 8 1,585,318
14:31:13 50,500 ▼ 1,500 3 1,585,310
14:31:12 50,400 ▼ 1,600 86 1,585,307
14:31:09 50,400 ▼ 1,600 1 1,585,221
14:31:08 50,500 ▼ 1,500 3 1,585,220
14:31:08 50,400 ▼ 1,600 40 1,585,217
14:31:08 50,400 ▼ 1,600 19 1,585,177
14:31:08 50,400 ▼ 1,600 100 1,585,158
14:31:04 50,400 ▼ 1,600 10 1,585,058
14:31:04 50,300 ▼ 1,700 38 1,585,048
14:31:04 50,400 ▼ 1,600 185 1,585,010
14:31:04 50,400 ▼ 1,600 3 1,584,825
14:31:04 50,300 ▼ 1,700 100 1,584,822
14:31:04 50,300 ▼ 1,700 70 1,584,722
14:31:03 50,400 ▼ 1,600 1 1,584,652
14:31:02 50,400 ▼ 1,600 109 1,584,651
14:31:02 50,400 ▼ 1,600 20 1,584,542
14:31:01 50,400 ▼ 1,600 100 1,584,522
14:31:00 50,400 ▼ 1,600 100 1,584,422
14:31:00 50,400 ▼ 1,600 100 1,584,322
14:31:00 50,400 ▼ 1,600 3 1,584,222
14:30:57 50,400 ▼ 1,600 10 1,584,219
14:30:57 50,400 ▼ 1,600 1 1,584,209
14:30:53 50,400 ▼ 1,600 7 1,584,208
14:30:52 50,400 ▼ 1,600 30 1,584,201
14:30:51 50,400 ▼ 1,600 41 1,584,171
14:30:51 50,400 ▼ 1,600 6 1,584,130
14:30:51 50,400 ▼ 1,600 230 1,584,124
14:30:50 50,400 ▼ 1,600 30 1,583,894
14:30:45 50,400 ▼ 1,600 9 1,583,864
14:30:43 50,400 ▼ 1,600 90 1,583,855
14:30:43 50,400 ▼ 1,600 10 1,583,765
14:30:43 50,400 ▼ 1,600 2 1,583,755
14:30:41 50,300 ▼ 1,700 100 1,583,753
14:30:41 50,300 ▼ 1,700 47 1,583,653
14:30:41 50,400 ▼ 1,600 253 1,583,606
14:30:41 50,400 ▼ 1,600 200 1,583,353
14:30:41 50,400 ▼ 1,600 48 1,583,153
14:30:32 50,400 ▼ 1,600 12 1,583,105
14:30:31 50,400 ▼ 1,600 2 1,583,093
14:30:30 50,500 ▼ 1,500 79 1,583,091
14:30:29 50,400 ▼ 1,600 106 1,583,012
14:30:27 50,400 ▼ 1,600 10 1,582,906
14:30:27 50,400 ▼ 1,600 146 1,582,896
14:30:26 50,400 ▼ 1,600 200 1,582,750
14:30:25 50,400 ▼ 1,600 5 1,582,550
14:30:23 50,400 ▼ 1,600 50 1,582,545
14:30:23 50,400 ▼ 1,600 1 1,582,495
14:30:22 50,400 ▼ 1,600 68 1,582,494
14:30:21 50,400 ▼ 1,600 300 1,582,426
14:30:21 50,400 ▼ 1,600 38 1,582,126
14:30:20 50,400 ▼ 1,600 9 1,582,088
14:30:20 50,400 ▼ 1,600 10 1,582,079
14:30:19 50,400 ▼ 1,600 50 1,582,069
14:30:18 50,400 ▼ 1,600 160 1,582,019
14:30:18 50,400 ▼ 1,600 119 1,581,859
14:30:18 50,400 ▼ 1,600 5 1,581,740
14:30:18 50,400 ▼ 1,600 42 1,581,735
14:30:17 50,400 ▼ 1,600 12 1,581,693
14:30:16 50,400 ▼ 1,600 200 1,581,681
14:30:16 50,400 ▼ 1,600 21 1,581,481
14:30:12 50,500 ▼ 1,500 10 1,581,460
14:30:11 50,400 ▼ 1,600 1 1,581,450
14:30:11 50,400 ▼ 1,600 70 1,581,449
14:30:10 50,400 ▼ 1,600 50 1,581,379
14:30:10 50,400 ▼ 1,600 60 1,581,329
14:30:08 50,400 ▼ 1,600 1,000 1,581,269
14:30:07 50,400 ▼ 1,600 34 1,580,269
14:30:07 50,400 ▼ 1,600 8 1,580,235
14:30:02 50,500 ▼ 1,500 7 1,580,227
14:30:02 50,400 ▼ 1,600 77 1,580,220
14:30:01 50,400 ▼ 1,600 80 1,580,143
14:30:01 50,500 ▼ 1,500 2 1,580,063
14:30:01 50,400 ▼ 1,600 39 1,580,061
14:30:00 50,400 ▼ 1,600 10 1,580,022
14:30:00 50,400 ▼ 1,600 200 1,580,012
14:29:58 50,400 ▼ 1,600 25 1,579,812
14:29:56 50,500 ▼ 1,500 3 1,579,787
14:29:54 50,400 ▼ 1,600 2 1,579,784
14:29:52 50,400 ▼ 1,600 100 1,579,782
14:29:52 50,400 ▼ 1,600 7 1,579,682
14:29:50 50,400 ▼ 1,600 5 1,579,675
14:29:49 50,500 ▼ 1,500 98 1,579,670
14:29:49 50,500 ▼ 1,500 20 1,579,572
14:29:48 50,500 ▼ 1,500 162 1,579,552
14:29:47 50,400 ▼ 1,600 1 1,579,390
14:29:46 50,500 ▼ 1,500 20 1,579,389
14:29:46 50,500 ▼ 1,500 2 1,579,369
14:29:44 50,400 ▼ 1,600 1,763 1,579,367
14:29:43 50,400 ▼ 1,600 400 1,577,604
14:29:41 50,500 ▼ 1,500 2 1,577,204
14:29:40 50,400 ▼ 1,600 48 1,577,202
14:29:39 50,400 ▼ 1,600 2 1,577,154
14:29:39 50,500 ▼ 1,500 8 1,577,152
14:29:38 50,400 ▼ 1,600 1 1,577,144
14:29:38 50,400 ▼ 1,600 24 1,577,143
14:29:38 50,400 ▼ 1,600 5 1,577,119
14:29:35 50,400 ▼ 1,600 15 1,577,114
14:29:35 50,400 ▼ 1,600 1 1,577,099
14:29:35 50,500 ▼ 1,500 1 1,577,098
14:29:34 50,400 ▼ 1,600 88 1,577,097
14:29:33 50,500 ▼ 1,500 12 1,577,009
14:29:31 50,500 ▼ 1,500 36 1,576,997
14:29:31 50,400 ▼ 1,600 100 1,576,961
14:29:30 50,400 ▼ 1,600 10 1,576,861
14:29:29 50,500 ▼ 1,500 19 1,576,851
14:29:28 50,400 ▼ 1,600 62 1,576,832
14:29:28 50,400 ▼ 1,600 20 1,576,770
14:29:28 50,400 ▼ 1,600 90 1,576,750
14:29:28 50,500 ▼ 1,500 10 1,576,660
14:29:27 50,500 ▼ 1,500 138 1,576,650
14:29:27 50,500 ▼ 1,500 309 1,576,512
14:29:27 50,500 ▼ 1,500 800 1,576,203
14:29:27 50,500 ▼ 1,500 466 1,575,403
14:29:25 50,500 ▼ 1,500 13 1,574,937
14:29:25 50,500 ▼ 1,500 730 1,574,924
14:29:24 50,600 ▼ 1,400 1 1,574,194
14:29:23 50,500 ▼ 1,500 5 1,574,193
14:29:23 50,500 ▼ 1,500 5 1,574,188
14:29:23 50,500 ▼ 1,500 2,015 1,574,183
14:29:20 50,600 ▼ 1,400 19 1,572,168
14:29:19 50,500 ▼ 1,500 50 1,572,149
14:29:18 50,500 ▼ 1,500 1 1,572,099
14:29:18 50,500 ▼ 1,500 200 1,572,098
14:29:17 50,500 ▼ 1,500 1 1,571,898
14:29:16 50,600 ▼ 1,400 1 1,571,897
14:29:15 50,500 ▼ 1,500 8 1,571,896
14:29:13 50,500 ▼ 1,500 5 1,571,888
14:29:09 50,600 ▼ 1,400 3 1,571,883

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 14:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,001.25 ▼ 25.01 -0.83%
코스닥 909.43 ▼ 14.05 -1.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.