현대바이오
(048410)
코스닥
중견기업부
액면가 500원
  01.16 15:59

5,560 (5,580)   [시가/고가/저가] 5,600 / 5,660 / 5,530 
전일비/등락률 ▼ 20 (-0.36%) 매도호가/호가잔량 5,580 / 3,784
거래량/전일동시간대비 419,796 /▼ 777,454 매수호가/호가잔량 5,560 / 2,952
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 29,846 / 50,863

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,919 5,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,271 5,660
3,891 5,650
1,101 5,640
4,601 5,630
3,750 5,620
3,388 5,610
5,230 5,600
911 5,590
3,784 5,580
 
5,560 2,952
5,550 5,559
5,540 6,226
5,530 13,153
5,520 3,098
5,510 3,859
5,500 9,804
5,490 4,115
5,480 1,559
5,470 538
 
총매도잔량 순매수잔량 총매수잔량
29,846 21,017 50,863
시간외잔량 시간외잔량
0 4,233
 
현대바이오 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:09 5,560 ▼ 20 14 419,796
15:49:55 5,560 ▼ 20 20 419,782
15:49:51 5,560 ▼ 20 8 419,762
15:49:47 5,560 ▼ 20 13 419,754
15:49:45 5,560 ▼ 20 5 419,741
15:40:00 5,560 ▼ 20 10 419,736
15:30:11 5,560 ▼ 20 6,700 419,726
15:19:59 5,560 ▼ 20 1 413,026
15:19:55 5,560 ▼ 20 1 413,025
15:19:52 5,540 ▼ 40 776 413,024
15:19:52 5,550 ▼ 30 3,682 412,248
15:19:51 5,560 ▼ 20 1 408,566
15:19:48 5,560 ▼ 20 1 408,565
15:19:47 5,560 ▼ 20 3 408,564
15:19:38 5,570 ▼ 10 1 408,561
15:19:33 5,570 ▼ 10 1 408,560
15:19:30 5,570 ▼ 10 1 408,559
15:19:27 5,550 ▼ 30 1,089 408,558
15:19:27 5,560 ▼ 20 5,911 407,469
15:19:26 5,570 ▼ 10 1 401,558
15:19:22 5,570 ▼ 10 1 401,557
15:19:18 5,570 ▼ 10 1 401,556
15:19:15 5,570 ▼ 10 1 401,555
15:19:11 5,570 ▼ 10 1 401,554
15:19:08 5,570 ▼ 10 1 401,553
15:19:06 5,570 ▼ 10 5 401,552
15:19:06 5,570 ▼ 10 1,008 401,547
15:19:03 5,580  0 5 400,539
15:18:54 5,570 ▼ 10 676 400,534
15:18:44 5,580  0 1 399,858
15:18:44 5,570 ▼ 10 323 399,857
15:18:29 5,560 ▼ 20 10 399,534
15:18:24 5,570 ▼ 10 8 399,524
15:18:20 5,570 ▼ 10 9 399,516
15:18:06 5,570 ▼ 10 1 399,507
15:17:55 5,570 ▼ 10 985 399,506
15:17:49 5,580  0 1 398,521
15:17:47 5,570 ▼ 10 100 398,520
15:17:31 5,580  0 8 398,420
15:17:30 5,570 ▼ 10 819 398,412
15:17:23 5,570 ▼ 10 2 397,593
15:17:12 5,570 ▼ 10 1 397,591
15:17:12 5,570 ▼ 10 179 397,590
15:17:11 5,570 ▼ 10 6 397,411
15:17:11 5,570 ▼ 10 600 397,405
15:17:09 5,570 ▼ 10 10 396,805
15:17:04 5,570 ▼ 10 5 396,795
15:17:04 5,570 ▼ 10 1 396,790
15:16:59 5,570 ▼ 10 1 396,789
15:16:53 5,570 ▼ 10 4 396,788
15:16:53 5,570 ▼ 10 358 396,784
15:16:51 5,570 ▼ 10 2 396,426
15:16:31 5,570 ▼ 10 10 396,424
15:16:24 5,570 ▼ 10 5 396,414
15:16:13 5,570 ▼ 10 1 396,409
15:16:13 5,570 ▼ 10 80 396,408
15:15:53 5,570 ▼ 10 1 396,328
15:15:48 5,570 ▼ 10 1 396,327
15:15:42 5,570 ▼ 10 7 396,326
15:15:42 5,570 ▼ 10 200 396,319
15:15:38 5,570 ▼ 10 8 396,119
15:15:36 5,570 ▼ 10 1 396,111
15:15:31 5,570 ▼ 10 1 396,110
15:15:29 5,560 ▼ 20 5,274 396,109
15:15:29 5,570 ▼ 10 1,826 390,835
15:15:17 5,580  0 5 389,009
15:15:09 5,580  0 1 389,004
15:15:05 5,570 ▼ 10 35 389,003
15:14:54 5,580  0 1 388,968
15:14:54 5,580  0 10 388,967
15:14:44 5,580  0 10 388,957
15:14:39 5,580  0 1 388,947
15:14:39 5,580  0 1 388,946
15:14:33 5,570 ▼ 10 277 388,945
15:13:44 5,580  0 3 388,668
15:13:44 5,570 ▼ 10 171 388,665
15:13:31 5,570 ▼ 10 1 388,494
15:13:31 5,570 ▼ 10 9 388,493
15:13:14 5,570 ▼ 10 5 388,484
15:13:06 5,570 ▼ 10 17 388,479
15:12:39 5,570 ▼ 10 100 388,462
15:12:37 5,570 ▼ 10 100 388,362
15:11:57 5,570 ▼ 10 1 388,262
15:11:57 5,570 ▼ 10 207 388,261
15:11:42 5,570 ▼ 10 1 388,054
15:11:41 5,570 ▼ 10 82 388,053
15:10:49 5,570 ▼ 10 64 387,971
15:10:31 5,570 ▼ 10 1 387,907
15:10:31 5,570 ▼ 10 65 387,906
15:10:25 5,570 ▼ 10 346 387,841
15:10:25 5,570 ▼ 10 156 387,495
15:10:11 5,570 ▼ 10 1 387,339
15:09:49 5,570 ▼ 10 1 387,338
15:09:49 5,570 ▼ 10 250 387,337
15:09:31 5,570 ▼ 10 3 387,087
15:09:31 5,570 ▼ 10 51 387,084
15:09:24 5,570 ▼ 10 1,000 387,033
15:09:04 5,560 ▼ 20 390 386,033
15:08:26 5,570 ▼ 10 500 385,643
15:08:20 5,560 ▼ 20 2 385,143
15:07:51 5,560 ▼ 20 200 385,141
15:07:40 5,560 ▼ 20 172 384,941
15:07:40 5,560 ▼ 20 120 384,769
15:07:25 5,560 ▼ 20 10 384,649
15:07:19 5,560 ▼ 20 64 384,639
15:07:16 5,560 ▼ 20 334 384,575
15:07:07 5,560 ▼ 20 1 384,241
15:07:07 5,570 ▼ 10 1 384,240
15:07:05 5,560 ▼ 20 5 384,239
15:06:59 5,560 ▼ 20 1,147 384,234
15:06:58 5,560 ▼ 20 50 383,087
15:06:24 5,560 ▼ 20 100 383,037
15:06:15 5,560 ▼ 20 24 382,937
15:06:09 5,560 ▼ 20 38 382,913
15:06:08 5,550 ▼ 30 3 382,875
15:06:08 5,550 ▼ 30 1 382,872
15:05:28 5,540 ▼ 40 707 382,871
15:05:28 5,550 ▼ 30 293 382,164
15:05:22 5,550 ▼ 30 1 381,871
15:05:22 5,550 ▼ 30 14 381,870
15:05:19 5,550 ▼ 30 67 381,856
15:05:19 5,550 ▼ 30 2 381,789
15:04:48 5,550 ▼ 30 17 381,787
15:04:48 5,550 ▼ 30 2 381,770
15:04:48 5,550 ▼ 30 1 381,768
15:04:48 5,540 ▼ 40 1,610 381,767
15:04:48 5,550 ▼ 30 13,032 380,157
15:04:48 5,560 ▼ 20 4,358 367,125
15:04:22 5,560 ▼ 20 211 362,767
15:04:21 5,560 ▼ 20 30 362,556
15:04:18 5,560 ▼ 20 427 362,526
15:03:26 5,560 ▼ 20 531 362,099
15:03:26 5,570 ▼ 10 120 361,568
15:02:40 5,570 ▼ 10 30 361,448
15:02:39 5,570 ▼ 10 10 361,418
15:02:19 5,570 ▼ 10 460 361,408
15:02:14 5,570 ▼ 10 125 360,948
15:01:25 5,570 ▼ 10 200 360,823
15:00:55 5,580  0 1 360,623
15:00:53 5,580  0 1 360,622
15:00:51 5,580  0 1 360,621
15:00:47 5,580  0 1 360,620
15:00:47 5,570 ▼ 10 100 360,619
15:00:42 5,570 ▼ 10 100 360,519
15:00:35 5,570 ▼ 10 100 360,419
15:00:16 5,580  0 1 360,319
14:59:58 5,570 ▼ 10 541 360,318
14:59:25 5,580  0 7 359,777
14:59:25 5,570 ▼ 10 783 359,770
14:59:20 5,570 ▼ 10 11 358,987
14:59:20 5,570 ▼ 10 1,000 358,976
14:59:20 5,570 ▼ 10 15 357,976
14:59:05 5,570 ▼ 10 4 357,961
14:59:05 5,570 ▼ 10 418 357,957
14:59:03 5,570 ▼ 10 10 357,539
14:56:48 5,570 ▼ 10 1 357,529
14:56:22 5,560 ▼ 20 10 357,528
14:56:09 5,570 ▼ 10 1 357,518
14:56:07 5,570 ▼ 10 1 357,517
14:56:05 5,560 ▼ 20 170 357,516
14:56:05 5,570 ▼ 10 2 357,346
14:55:25 5,560 ▼ 20 1 357,344
14:55:14 5,560 ▼ 20 200 357,343
14:54:59 5,560 ▼ 20 10 357,143
14:54:58 5,570 ▼ 10 5 357,133
14:54:30 5,570 ▼ 10 1 357,128
14:54:24 5,560 ▼ 20 150 357,127
14:54:23 5,560 ▼ 20 30 356,977
14:54:01 5,560 ▼ 20 1,732 356,947
14:53:53 5,560 ▼ 20 10 355,215
14:53:52 5,560 ▼ 20 4 355,205
14:53:50 5,560 ▼ 20 11 355,201
14:53:14 5,570 ▼ 10 200 355,190
14:52:56 5,570 ▼ 10 10 354,990
14:52:56 5,560 ▼ 20 11 354,980
14:52:30 5,570 ▼ 10 1 354,969
14:52:29 5,570 ▼ 10 20 354,968
14:52:26 5,560 ▼ 20 11 354,948
14:52:14 5,560 ▼ 20 10 354,937
14:52:13 5,570 ▼ 10 20 354,927
14:52:07 5,570 ▼ 10 53 354,907
14:51:59 5,570 ▼ 10 53 354,854
14:51:55 5,570 ▼ 10 1 354,801
14:51:52 5,570 ▼ 10 1 354,800
14:51:50 5,560 ▼ 20 150 354,799
14:51:50 5,560 ▼ 20 1 354,649
14:51:47 5,560 ▼ 20 650 354,648
14:51:42 5,560 ▼ 20 10 353,998
14:51:16 5,570 ▼ 10 1 353,988
14:51:14 5,560 ▼ 20 500 353,987
14:51:13 5,570 ▼ 10 1 353,487
14:49:25 5,570 ▼ 10 1 353,486
14:49:20 5,560 ▼ 20 45 353,485
14:49:18 5,560 ▼ 20 200 353,440
14:49:18 5,560 ▼ 20 400 353,240
14:49:17 5,560 ▼ 20 250 352,840
14:49:12 5,560 ▼ 20 1,000 352,590
14:48:59 5,560 ▼ 20 5,400 351,590
14:48:48 5,570 ▼ 10 1 346,190
14:48:45 5,560 ▼ 20 969 346,189
14:48:35 5,560 ▼ 20 1 345,220
14:47:53 5,570 ▼ 10 2 345,219
14:47:46 5,570 ▼ 10 1 345,217
14:47:45 5,560 ▼ 20 700 345,216
14:47:44 5,570 ▼ 10 10 344,516
14:47:41 5,570 ▼ 10 1 344,506
14:47:32 5,560 ▼ 20 200 344,505
14:47:22 5,570 ▼ 10 113 344,305
14:47:12 5,570 ▼ 10 173 344,192
14:47:12 5,570 ▼ 10 1,870 344,019
14:46:58 5,570 ▼ 10 175 342,149
14:46:37 5,570 ▼ 10 500 341,974
14:46:25 5,580  0 1 341,474
14:46:18 5,570 ▼ 10 134 341,473
14:46:08 5,570 ▼ 10 105 341,339
14:46:00 5,580  0 1 341,234
14:45:55 5,570 ▼ 10 300 341,233
14:45:11 5,580  0 1 340,933
14:45:11 5,570 ▼ 10 4 340,932
14:44:55 5,570 ▼ 10 80 340,928
14:44:40 5,580  0 50 340,848
14:44:24 5,580  0 1 340,798
14:44:12 5,570 ▼ 10 500 340,797
14:44:07 5,570 ▼ 10 30 340,297
14:43:32 5,570 ▼ 10 31 340,267
14:43:25 5,580  0 1 340,236
14:43:23 5,570 ▼ 10 2 340,235
14:42:06 5,580  0 1 340,233
14:42:00 5,570 ▼ 10 1,000 340,232
14:41:54 5,580  0 10 339,232
14:41:30 5,580  0 10 339,222
14:41:25 5,570 ▼ 10 170 339,212
14:41:08 5,570 ▼ 10 300 339,042
14:41:04 5,580  0 1 338,742
14:40:24 5,570 ▼ 10 5 338,741
14:40:18 5,580  0 1 338,736
14:40:18 5,580  0 1 338,735
14:39:47 5,570 ▼ 10 40 338,734
14:39:40 5,570 ▼ 10 40 338,694
14:38:49 5,580  0 4 338,654
14:38:37 5,580  0 1 338,650
14:38:33 5,580  0 1,604 338,649
14:38:06 5,580  0 1,850 337,045
14:37:11 5,590 ▲ 10 1 335,195
14:37:00 5,580  0 1,000 335,194
14:36:41 5,590 ▲ 10 1 334,194
14:36:36 5,580  0 100 334,193
14:36:20 5,580  0 81 334,093
14:35:56 5,580  0 474 334,012
14:35:13 5,580  0 153 333,538
14:35:07 5,590 ▲ 10 1 333,385
14:34:54 5,590 ▲ 10 50 333,384
14:34:49 5,580  0 1 333,334
14:34:48 5,590 ▲ 10 2 333,333
14:34:48 5,590 ▲ 10 150 333,331
14:34:37 5,580  0 500 333,181
14:34:04 5,590 ▲ 10 9 332,681
14:34:04 5,590 ▲ 10 896 332,672
14:33:56 5,590 ▲ 10 25 331,776
14:32:44 5,580  0 954 331,751
14:29:35 5,590 ▲ 10 10 330,797
14:29:13 5,580  0 100 330,787
14:28:32 5,580  0 10 330,687
14:28:11 5,580  0 300 330,677
14:28:05 5,580  0 1,000 330,377
14:27:55 5,580  0 4 329,377
14:27:43 5,590 ▲ 10 1 329,373
14:26:24 5,590 ▲ 10 1 329,372
14:26:24 5,590 ▲ 10 4 329,371
14:26:24 5,580  0 199 329,367
14:26:16 5,580  0 1 329,168
14:26:04 5,580  0 29 329,167
14:25:12 5,570 ▼ 10 200 329,138
14:24:36 5,580  0 1 328,938
14:24:31 5,580  0 220 328,937
14:23:56 5,590 ▲ 10 1 328,717
14:23:24 5,580  0 1 328,716
14:22:36 5,580  0 10 328,715
14:22:04 5,580  0 100 328,705
14:20:59 5,580  0 252 328,605
14:20:59 5,580  0 1 328,353
14:20:57 5,580  0 1,000 328,352
14:20:56 5,580  0 1 327,352
14:20:55 5,580  0 1 327,351
14:20:53 5,580  0 1 327,350
14:20:51 5,580  0 1 327,349
14:20:51 5,580  0 1 327,348
14:20:50 5,580  0 1 327,347
14:20:49 5,580  0 1 327,346
14:20:48 5,580  0 1 327,345
14:20:42 5,580  0 4 327,344
14:20:41 5,580  0 4 327,340
14:20:40 5,580  0 4 327,336
14:20:39 5,580  0 4 327,332
14:20:39 5,580  0 4 327,328
14:20:38 5,580  0 4 327,324
14:20:38 5,580  0 4 327,320
14:20:38 5,580  0 4 327,316
14:20:37 5,580  0 4 327,312
14:20:36 5,580  0 4 327,308
14:20:36 5,580  0 4 327,304
14:20:30 5,580  0 4 327,300
14:19:38 5,580  0 1 327,296
14:19:27 5,570 ▼ 10 1,000 327,295
14:19:10 5,580  0 118 326,295
14:18:35 5,570 ▼ 10 168 326,177
14:18:35 5,580  0 32 326,009
14:18:18 5,590 ▲ 10 1 325,977
14:18:17 5,580  0 1,100 325,976
14:16:56 5,580  0 1,555 324,876
14:16:12 5,580  0 10 323,321
14:16:05 5,580  0 15 323,311
14:15:50 5,590 ▲ 10 6 323,296
14:15:50 5,590 ▲ 10 300 323,290
14:15:49 5,580  0 400 322,990
14:15:35 5,590 ▲ 10 7 322,590
14:15:35 5,590 ▲ 10 300 322,583
14:15:09 5,590 ▲ 10 44 322,283
14:15:09 5,580  0 2,185 322,239
14:15:00 5,580  0 5 320,054
14:14:50 5,580  0 838 320,049
14:14:18 5,590 ▲ 10 10 319,211
14:14:18 5,580  0 484 319,201
14:14:10 5,580  0 12 318,717
14:14:10 5,580  0 600 318,705
14:13:22 5,580  0 1 318,105
14:13:21 5,570 ▼ 10 1 318,104
14:13:18 5,570 ▼ 10 1,312 318,103
14:13:12 5,570 ▼ 10 190 316,791
14:12:49 5,580  0 1 316,601
14:12:23 5,570 ▼ 10 50 316,600
14:12:15 5,570 ▼ 10 200 316,550
14:11:59 5,580  0 4 316,350
14:11:59 5,580  0 170 316,346
14:11:23 5,580  0 3 316,176
14:11:23 5,580  0 143 316,173
14:11:19 5,570 ▼ 10 200 316,030
14:11:15 5,580  0 84 315,830
14:10:21 5,590 ▲ 10 1 315,746
14:10:21 5,580  0 10 315,745
14:09:58 5,580  0 15 315,735
14:09:53 5,590 ▲ 10 1 315,720
14:09:24 5,580  0 5 315,719
14:08:53 5,580  0 24 315,714
14:08:45 5,570 ▼ 10 1,548 315,690
14:08:45 5,580  0 952 314,142
14:08:06 5,590 ▲ 10 1 313,190
14:08:03 5,590 ▲ 10 1 313,189
14:08:02 5,590 ▲ 10 20 313,188
14:07:58 5,580  0 200 313,168
14:07:50 5,590 ▲ 10 10 312,968
14:06:38 5,580  0 6 312,958
14:05:35 5,590 ▲ 10 3 312,952
14:05:12 5,590 ▲ 10 1 312,949
14:04:59 5,580  0 63 312,948
14:04:28 5,570 ▼ 10 700 312,885
14:04:21 5,580  0 1 312,185
14:04:15 5,570 ▼ 10 826 312,184
14:04:15 5,580  0 174 311,358
14:03:45 5,580  0 50 311,184
14:03:10 5,580  0 27 311,134
14:03:10 5,590 ▲ 10 1 311,107
14:02:57 5,580  0 1,000 311,106
14:02:46 5,590 ▲ 10 1 310,106
14:02:42 5,590 ▲ 10 1 310,105
14:02:41 5,580  0 7 310,104
14:02:22 5,580  0 145 310,097
14:01:57 5,590 ▲ 10 200 309,952
14:01:11 5,590 ▲ 10 335 309,752
14:00:41 5,590 ▲ 10 1 309,417
14:00:41 5,590 ▲ 10 7 309,416
13:59:47 5,590 ▲ 10 504 309,409
13:55:56 5,590 ▲ 10 1 308,905
13:54:44 5,590 ▲ 10 1 308,904
13:54:43 5,590 ▲ 10 1 308,903
13:54:42 5,590 ▲ 10 1 308,902
13:53:49 5,590 ▲ 10 1 308,901
13:53:41 5,580  0 321 308,900
13:53:23 5,580  0 240 308,579
13:53:10 5,580  0 503 308,339
13:53:06 5,580  0 100 307,836
13:52:50 5,580  0 78 307,736
13:52:42 5,580  0 2 307,658
13:52:22 5,580  0 50 307,656
13:52:16 5,580  0 500 307,606
13:51:51 5,580  0 205 307,106
13:51:36 5,590 ▲ 10 1 306,901
13:51:32 5,590 ▲ 10 3 306,900
13:51:28 5,590 ▲ 10 12 306,897
13:51:09 5,590 ▲ 10 55 306,885
13:51:09 5,580  0 11 306,830
13:50:48 5,580  0 300 306,819
13:50:46 5,570 ▼ 10 631 306,519
13:50:41 5,580  0 1 305,888
13:50:35 5,580  0 2 305,887
13:50:03 5,580  0 1 305,885
13:49:55 5,580  0 121 305,884
13:49:49 5,580  0 79 305,763
13:49:34 5,580  0 1 305,684
13:48:53 5,580  0 1 305,683
13:48:36 5,570 ▼ 10 73 305,682
13:48:36 5,580  0 1,927 305,609
13:48:25 5,580  0 1,155 303,682
13:48:25 5,590 ▲ 10 202 302,527
13:48:16 5,590 ▲ 10 809 302,325
13:47:27 5,590 ▲ 10 8 301,516
13:47:07 5,600 ▲ 20 1 301,508
13:46:33 5,590 ▲ 10 270 301,507
13:46:30 5,600 ▲ 20 1 301,237
13:46:24 5,590 ▲ 10 1 301,236
13:46:04 5,600 ▲ 20 50 301,235
13:45:52 5,600 ▲ 20 179 301,185
13:45:15 5,600 ▲ 20 1 301,006
13:44:31 5,590 ▲ 10 1 301,005
13:44:28 5,600 ▲ 20 1 301,004
13:44:24 5,600 ▲ 20 500 301,003
13:43:41 5,600 ▲ 20 1 300,503
13:43:32 5,600 ▲ 20 1,513 300,502
13:40:43 5,610 ▲ 30 1 298,989
13:40:35 5,600 ▲ 20 1 298,988
13:39:51 5,610 ▲ 30 1 298,987
13:39:47 5,600 ▲ 20 16 298,986
13:39:38 5,600 ▲ 20 8 298,970
13:39:06 5,610 ▲ 30 10 298,962
13:38:17 5,600 ▲ 20 766 298,952
13:37:59 5,600 ▲ 20 35 298,186
13:37:54 5,600 ▲ 20 1,268 298,151
13:37:52 5,600 ▲ 20 1,400 296,883
13:37:47 5,600 ▲ 20 2 295,483
13:37:40 5,600 ▲ 20 350 295,481
13:37:36 5,610 ▲ 30 599 295,131
13:37:09 5,610 ▲ 30 5 294,532
13:36:51 5,620 ▲ 40 200 294,527
13:36:45 5,620 ▲ 40 1 294,327
13:36:34 5,620 ▲ 40 1 294,326
13:36:08 5,600 ▲ 20 1,657 294,325
13:36:08 5,600 ▲ 20 1,543 292,668
13:34:40 5,620 ▲ 40 2 291,125
13:34:40 5,620 ▲ 40 2 291,123
13:34:38 5,620 ▲ 40 1 291,121
13:34:02 5,610 ▲ 30 398 291,120
13:34:02 5,610 ▲ 30 100 290,722
13:33:56 5,610 ▲ 30 2 290,622
13:33:56 5,610 ▲ 30 2 290,620
13:33:24 5,610 ▲ 30 2 290,618
13:33:24 5,610 ▲ 30 2 290,616
13:33:18 5,620 ▲ 40 40 290,614
13:33:02 5,620 ▲ 40 1 290,574
13:32:50 5,610 ▲ 30 85 290,573
13:32:25 5,620 ▲ 40 293 290,488
13:32:25 5,630 ▲ 50 1 290,195
13:32:23 5,620 ▲ 40 600 290,194
13:32:15 5,620 ▲ 40 1,000 289,594
13:32:09 5,630 ▲ 50 5 288,594
13:32:09 5,620 ▲ 40 513 288,589
13:32:04 5,620 ▲ 40 1 288,076
13:32:01 5,620 ▲ 40 13 288,075
13:31:52 5,620 ▲ 40 10 288,062
13:31:51 5,620 ▲ 40 1 288,052
13:31:51 5,620 ▲ 40 10 288,051
13:31:42 5,620 ▲ 40 10 288,041
13:31:36 5,620 ▲ 40 10 288,031
13:31:30 5,620 ▲ 40 10 288,021
13:31:24 5,610 ▲ 30 978 288,011
13:31:24 5,610 ▲ 30 100 287,033
13:31:23 5,610 ▲ 30 10 286,933
13:31:17 5,610 ▲ 30 10 286,923
13:31:06 5,600 ▲ 20 163 286,913
13:31:03 5,600 ▲ 20 4 286,750
13:31:03 5,600 ▲ 20 345 286,746
13:31:00 5,600 ▲ 20 6 286,401
13:31:00 5,600 ▲ 20 597 286,395
13:30:50 5,600 ▲ 20 14 285,798
13:30:42 5,600 ▲ 20 1 285,784
13:30:41 5,590 ▲ 10 918 285,783
13:30:41 5,590 ▲ 10 462 284,865
13:30:41 5,590 ▲ 10 1 284,403
13:30:41 5,590 ▲ 10 153 284,402
13:30:39 5,590 ▲ 10 1 284,249
13:30:37 5,590 ▲ 10 28 284,248
13:30:36 5,590 ▲ 10 1,000 284,220
13:30:35 5,590 ▲ 10 23 283,220
13:30:32 5,590 ▲ 10 1 283,197
13:30:01 5,580  0 1,071 283,196
13:30:01 5,580  0 674 282,125
13:29:26 5,580  0 17 281,451
13:29:13 5,580  0 10 281,434
13:29:11 5,570 ▼ 10 956 281,424
13:29:10 5,570 ▼ 10 2 280,468
13:29:10 5,570 ▼ 10 179 280,466
13:28:42 5,570 ▼ 10 5 280,287
13:28:23 5,570 ▼ 10 1 280,282
13:28:23 5,570 ▼ 10 100 280,281
13:27:09 5,570 ▼ 10 1 280,181
13:26:51 5,560 ▼ 20 424 280,180
13:26:51 5,570 ▼ 10 66 279,756
13:26:30 5,580  0 1 279,690
13:26:23 5,580  0 1 279,689
13:26:19 5,580  0 10 279,688
13:26:11 5,560 ▼ 20 225 279,678

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.