현대아이비티
(048410)
코스닥
중견기업부
액면가 500원
  10.20 15:59

5,140 (5,150)   [시가/고가/저가] 5,230 / 5,230 / 5,090 
전일비/등락률 ▼ 10 (-0.19%) 매도호가/호가잔량 5,180 / 30
거래량/전일동시간대비 79,227 /▼ 103,022 매수호가/호가잔량 5,140 / 13
상한가/하한가 6,690 / 3,610 총매도/총매수잔량 5,399 / 21,502

매도잔량 호가 매수잔량
210 5,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
259 5,260
621 5,250
1,694 5,240
1,025 5,230
292 5,220
691 5,210
192 5,200
385 5,190
30 5,180
 
5,140 13
5,130 6,921
5,120 1,125
5,110 813
5,100 1,769
5,090 4,376
5,080 1,854
5,070 862
5,060 1,779
5,050 1,990
 
총매도잔량 순매수잔량 총매수잔량
5,399 16,103 21,502
시간외잔량 시간외잔량
0 95
 
현대아이비티 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:34 5,140 ▼ 10 5 79,227
15:50:23 5,140 ▼ 10 5 79,222
15:47:28 5,140 ▼ 10 5 79,217
15:44:39 5,140 ▼ 10 200 79,212
15:30:30 5,140 ▼ 10 1,362 79,012
15:19:59 5,180 ▲ 30 1 77,650
15:19:59 5,180 ▲ 30 1 77,649
15:19:58 5,180 ▲ 30 1 77,648
15:19:57 5,180 ▲ 30 1 77,647
15:19:57 5,180 ▲ 30 1 77,646
15:19:56 5,180 ▲ 30 1 77,645
15:19:56 5,180 ▲ 30 1 77,644
15:19:55 5,180 ▲ 30 1 77,643
15:19:54 5,180 ▲ 30 1 77,642
15:19:54 5,180 ▲ 30 1 77,641
15:19:53 5,180 ▲ 30 1 77,640
15:19:53 5,180 ▲ 30 1 77,639
15:19:52 5,180 ▲ 30 1 77,638
15:19:52 5,180 ▲ 30 1 77,637
15:19:51 5,180 ▲ 30 1 77,636
15:19:51 5,180 ▲ 30 1 77,635
15:19:50 5,180 ▲ 30 1 77,634
15:19:49 5,180 ▲ 30 1 77,633
15:19:49 5,180 ▲ 30 1 77,632
15:19:48 5,180 ▲ 30 1 77,631
15:19:48 5,180 ▲ 30 1 77,630
15:19:47 5,180 ▲ 30 1 77,629
15:19:47 5,180 ▲ 30 1 77,628
15:19:46 5,180 ▲ 30 1 77,627
15:19:46 5,180 ▲ 30 1 77,626
15:19:45 5,180 ▲ 30 1 77,625
15:19:45 5,180 ▲ 30 1 77,624
15:19:44 5,180 ▲ 30 1 77,623
15:19:43 5,180 ▲ 30 1 77,622
15:19:42 5,180 ▲ 30 1 77,621
15:19:41 5,180 ▲ 30 1 77,620
15:19:40 5,180 ▲ 30 1 77,619
15:19:39 5,180 ▲ 30 1 77,618
15:19:37 5,180 ▲ 30 1 77,617
15:19:36 5,180 ▲ 30 1 77,616
15:19:35 5,180 ▲ 30 1 77,615
15:19:28 5,180 ▲ 30 1 77,614
15:19:27 5,180 ▲ 30 2 77,613
15:19:20 5,180 ▲ 30 1 77,611
15:19:19 5,180 ▲ 30 1 77,610
15:19:17 5,180 ▲ 30 1 77,609
15:19:16 5,180 ▲ 30 1 77,608
15:19:15 5,180 ▲ 30 1 77,607
15:19:15 5,180 ▲ 30 2 77,606
15:19:13 5,180 ▲ 30 27 77,604
15:19:07 5,180 ▲ 30 1 77,577
15:19:06 5,180 ▲ 30 1 77,576
15:19:06 5,180 ▲ 30 1 77,575
15:19:05 5,180 ▲ 30 1 77,574
15:19:04 5,180 ▲ 30 2 77,573
15:18:56 5,180 ▲ 30 1 77,571
15:18:55 5,180 ▲ 30 1 77,570
15:18:55 5,180 ▲ 30 1 77,569
15:18:54 5,180 ▲ 30 1 77,568
15:18:53 5,180 ▲ 30 1 77,567
15:18:52 5,180 ▲ 30 1 77,566
15:18:51 5,180 ▲ 30 1 77,565
15:18:50 5,180 ▲ 30 1 77,564
15:18:50 5,180 ▲ 30 1 77,563
15:18:49 5,180 ▲ 30 1 77,562
15:18:48 5,180 ▲ 30 1 77,561
15:18:47 5,180 ▲ 30 1 77,560
15:18:34 5,180 ▲ 30 1 77,559
15:18:32 5,180 ▲ 30 1 77,558
15:18:31 5,160 ▲ 10 169 76,951
15:18:31 5,150  0 606 77,557
15:18:31 5,170 ▲ 20 136 76,782
15:18:30 5,180 ▲ 30 1 76,646
15:18:28 5,180 ▲ 30 1 76,645
15:18:27 5,180 ▲ 30 1 76,644
15:18:25 5,180 ▲ 30 1 76,643
15:18:23 5,180 ▲ 30 1 76,642
15:18:20 5,180 ▲ 30 2 76,641
15:18:18 5,180 ▲ 30 1 76,639
15:18:16 5,180 ▲ 30 1 76,638
15:18:15 5,180 ▲ 30 1 76,637
15:18:14 5,180 ▲ 30 1 76,636
15:18:13 5,180 ▲ 30 1 76,635
15:18:09 5,180 ▲ 30 1 76,634
15:18:02 5,180 ▲ 30 1 76,633
15:18:01 5,180 ▲ 30 1 76,632
15:17:59 5,180 ▲ 30 1 76,631
15:17:57 5,180 ▲ 30 1 76,630
15:17:55 5,180 ▲ 30 1 76,629
15:17:54 5,180 ▲ 30 1 76,628
15:17:52 5,180 ▲ 30 1 76,627
15:17:51 5,180 ▲ 30 1 76,626
15:17:49 5,180 ▲ 30 2 76,625
15:17:37 5,180 ▲ 30 1 76,623
15:17:36 5,180 ▲ 30 1 76,622
15:17:34 5,180 ▲ 30 2 76,621
15:17:30 5,180 ▲ 30 1 76,619
15:17:28 5,180 ▲ 30 1 76,618
15:17:21 5,180 ▲ 30 1 76,617
15:17:20 5,180 ▲ 30 1 76,616
15:17:19 5,180 ▲ 30 1 76,615
15:17:18 5,180 ▲ 30 1 76,614
15:17:17 5,180 ▲ 30 1 76,613
15:17:15 5,180 ▲ 30 1 76,612
15:17:14 5,180 ▲ 30 1 76,611
15:17:13 5,180 ▲ 30 2 76,610
15:17:05 5,180 ▲ 30 2 76,608
15:17:03 5,180 ▲ 30 2 76,606
15:17:01 5,180 ▲ 30 1 76,604
15:17:00 5,180 ▲ 30 1 76,603
15:16:59 5,180 ▲ 30 1 76,602
15:16:59 5,180 ▲ 30 1 76,601
15:16:57 5,180 ▲ 30 2 76,600
15:16:55 5,170 ▲ 20 615 76,598
15:16:34 5,170 ▲ 20 1 75,983
15:16:33 5,170 ▲ 20 1 75,982
15:16:32 5,170 ▲ 20 1 75,981
15:16:31 5,170 ▲ 20 1 75,980
15:16:30 5,170 ▲ 20 1 75,979
15:16:29 5,170 ▲ 20 1 75,978
15:16:28 5,170 ▲ 20 1 75,977
15:16:27 5,170 ▲ 20 1 75,976
15:16:26 5,170 ▲ 20 1 75,975
15:16:25 5,170 ▲ 20 1 75,974
15:16:24 5,170 ▲ 20 1 75,973
15:16:23 5,170 ▲ 20 1 75,972
15:16:22 5,170 ▲ 20 1 75,971
15:16:10 5,170 ▲ 20 2 75,970
15:16:09 5,170 ▲ 20 2 75,968
15:16:08 5,170 ▲ 20 2 75,966
15:16:06 5,170 ▲ 20 2 75,964
15:16:05 5,170 ▲ 20 2 75,962
15:16:03 5,170 ▲ 20 2 75,960
15:16:02 5,170 ▲ 20 2 75,958
15:15:59 5,170 ▲ 20 1 75,956
15:15:49 5,170 ▲ 20 1 75,955
15:15:48 5,170 ▲ 20 1 75,954
15:15:47 5,170 ▲ 20 1 75,953
15:15:45 5,170 ▲ 20 1 75,952
15:15:45 5,170 ▲ 20 1 75,951
15:15:43 5,170 ▲ 20 1 75,950
15:15:42 5,170 ▲ 20 1 75,949
15:15:41 5,170 ▲ 20 1 75,948
15:15:40 5,170 ▲ 20 1 75,947
15:15:40 5,170 ▲ 20 1 75,946
15:15:39 5,170 ▲ 20 2 75,945
15:15:31 5,160 ▲ 10 38 75,943
15:15:20 5,170 ▲ 20 1 75,905
15:15:15 5,170 ▲ 20 1 75,904
15:15:14 5,170 ▲ 20 1 75,903
15:15:13 5,170 ▲ 20 1 75,902
15:15:12 5,170 ▲ 20 1 75,901
15:15:12 5,170 ▲ 20 1 75,900
15:15:08 5,170 ▲ 20 2 75,899
15:15:06 5,170 ▲ 20 1 75,897
15:15:05 5,170 ▲ 20 1 75,896
15:15:02 5,170 ▲ 20 1 75,895
15:15:01 5,170 ▲ 20 2 75,894
15:14:53 5,170 ▲ 20 1 75,892
15:14:52 5,170 ▲ 20 1 75,891
15:14:51 5,170 ▲ 20 1 75,890
15:14:50 5,170 ▲ 20 1 75,889
15:14:49 5,170 ▲ 20 1 75,888
15:14:45 5,170 ▲ 20 4 75,887
15:14:31 5,170 ▲ 20 1 75,883
15:14:30 5,170 ▲ 20 1 75,882
15:14:29 5,170 ▲ 20 1 75,881
15:14:28 5,170 ▲ 20 1 75,880
15:14:27 5,170 ▲ 20 1 75,879
15:14:26 5,170 ▲ 20 1 75,878
15:14:25 5,170 ▲ 20 1 75,877
15:14:25 5,170 ▲ 20 1 75,876
15:14:24 5,170 ▲ 20 1 75,875
15:14:23 5,170 ▲ 20 2 75,874
15:14:16 5,170 ▲ 20 1 75,872
15:14:15 5,160 ▲ 10 1 75,871
15:14:14 5,160 ▲ 10 1 75,870
15:14:14 5,160 ▲ 10 23 75,869
15:14:13 5,170 ▲ 20 1 75,846
15:14:11 5,170 ▲ 20 1 75,845
15:14:10 5,160 ▲ 10 1 75,844
15:14:10 5,160 ▲ 10 499 75,843
15:14:02 5,160 ▲ 10 1 75,344
15:14:01 5,160 ▲ 10 1 75,343
15:14:00 5,160 ▲ 10 1 75,342
15:13:59 5,160 ▲ 10 1 75,341
15:13:58 5,160 ▲ 10 1 75,340
15:13:26 5,150  0 93 75,339
15:13:15 5,160 ▲ 10 1 75,246
15:13:14 5,160 ▲ 10 1 75,245
15:13:13 5,160 ▲ 10 1 75,244
15:13:12 5,160 ▲ 10 1 75,243
15:13:11 5,160 ▲ 10 1 75,242
15:13:10 5,160 ▲ 10 1 75,241
15:12:58 5,150  0 190 75,240
15:12:55 5,150  0 135 75,050
15:12:52 5,160 ▲ 10 1 74,915
15:12:51 5,160 ▲ 10 1 74,914
15:12:50 5,160 ▲ 10 1 74,913
15:12:49 5,160 ▲ 10 1 74,912
15:12:48 5,160 ▲ 10 1 74,911
15:12:47 5,160 ▲ 10 1 74,910
15:12:47 5,160 ▲ 10 2 74,909
15:12:41 5,150  0 54 74,907
15:12:27 5,160 ▲ 10 1 74,853
15:12:26 5,150  0 45 74,852
15:12:26 5,160 ▲ 10 1 74,807
15:12:26 5,160 ▲ 10 1 74,806
15:12:25 5,160 ▲ 10 1 74,805
15:12:24 5,160 ▲ 10 1 74,804
15:12:23 5,160 ▲ 10 1 74,803
15:12:23 5,160 ▲ 10 1 74,802
15:12:22 5,160 ▲ 10 1 74,801
15:12:21 5,160 ▲ 10 1 74,800
15:12:21 5,160 ▲ 10 1 74,799
15:12:20 5,160 ▲ 10 1 74,798
15:12:20 5,160 ▲ 10 1 74,797
15:12:19 5,160 ▲ 10 1 74,796
15:12:19 5,160 ▲ 10 1 74,795
15:12:18 5,160 ▲ 10 1 74,794
15:12:18 5,160 ▲ 10 2 74,793
15:11:55 5,160 ▲ 10 1 74,791
15:11:53 5,160 ▲ 10 1 74,790
15:11:52 5,160 ▲ 10 1 74,789
15:11:51 5,160 ▲ 10 1 74,788
15:11:51 5,160 ▲ 10 1 74,787
15:11:50 5,160 ▲ 10 1 74,786
15:11:50 5,160 ▲ 10 1 74,785
15:11:49 5,160 ▲ 10 1 74,784
15:11:33 5,150  0 1 74,783
15:11:09 5,150  0 21 74,782
15:10:47 5,160 ▲ 10 1 74,761
15:10:46 5,160 ▲ 10 1 74,760
15:10:46 5,150  0 28 74,759
15:10:45 5,160 ▲ 10 1 74,731
15:10:45 5,160 ▲ 10 1 74,730
15:10:44 5,160 ▲ 10 1 74,729
15:10:43 5,160 ▲ 10 1 74,728
15:10:43 5,160 ▲ 10 1 74,727
15:10:40 5,150  0 3 74,726
15:10:31 5,160 ▲ 10 2 74,723
15:10:24 5,160 ▲ 10 2 74,721
15:10:23 5,150  0 54 74,719
15:10:23 5,160 ▲ 10 3 74,665
15:10:21 5,160 ▲ 10 2 74,662
15:10:20 5,160 ▲ 10 1 74,660
15:10:08 5,160 ▲ 10 1 74,659
15:10:08 5,160 ▲ 10 1 74,658
15:10:07 5,160 ▲ 10 1 74,657
15:10:06 5,150  0 31 74,656
15:10:06 5,160 ▲ 10 1 74,625
15:10:05 5,160 ▲ 10 1 74,624
15:10:04 5,160 ▲ 10 1 74,623
15:09:51 5,160 ▲ 10 1 74,622
15:09:50 5,160 ▲ 10 1 74,621
15:09:50 5,160 ▲ 10 1 74,620
15:09:49 5,150  0 5 74,619
15:09:49 5,160 ▲ 10 1 74,614
15:09:48 5,160 ▲ 10 1 74,613
15:09:47 5,160 ▲ 10 1 74,612
15:09:46 5,160 ▲ 10 1 74,611
15:09:45 5,160 ▲ 10 2 74,610
15:09:37 5,150  0 18 74,608
15:09:32 5,160 ▲ 10 1 74,590
15:09:31 5,160 ▲ 10 1 74,589
15:09:30 5,160 ▲ 10 1 74,588
15:09:29 5,160 ▲ 10 1 74,587
15:09:28 5,160 ▲ 10 1 74,586
15:09:28 5,160 ▲ 10 1 74,585
15:09:26 5,160 ▲ 10 2 74,584
15:09:16 5,160 ▲ 10 1 74,582
15:08:59 5,150  0 32 74,581
15:08:52 5,160 ▲ 10 1 74,549
15:08:51 5,160 ▲ 10 1 74,548
15:08:49 5,160 ▲ 10 1 74,547
15:08:46 5,160 ▲ 10 1 74,546
15:08:25 5,160 ▲ 10 1 74,545
15:07:05 5,150  0 200 74,544
15:06:07 5,150  0 21 74,344
15:06:00 5,160 ▲ 10 1 74,323
15:05:59 5,160 ▲ 10 1 74,322
15:05:58 5,160 ▲ 10 1 74,321
15:05:47 5,160 ▲ 10 1 74,320
15:00:47 5,150  0 5 74,319
15:00:45 5,160 ▲ 10 1 74,314
15:00:20 5,150  0 1 74,313
15:00:08 5,160 ▲ 10 1 74,312
15:00:05 5,160 ▲ 10 1 74,311
15:00:03 5,150  0 2 74,310
15:00:00 5,150  0 2 74,308
14:59:51 5,150  0 3 74,306
14:59:49 5,160 ▲ 10 1 74,303
14:59:35 5,160 ▲ 10 1 74,302
14:59:34 5,150  0 5 74,301
14:59:22 5,160 ▲ 10 1 74,296
14:59:15 5,150  0 28 74,295
14:59:08 5,150  0 122 74,267
14:58:00 5,150  0 672 74,145
14:57:33 5,160 ▲ 10 1 73,473
14:56:34 5,150  0 200 73,472
14:56:27 5,150  0 500 73,272
14:56:15 5,150  0 400 72,772
14:56:15 5,150  0 500 72,372
14:55:53 5,150  0 2 71,872
14:55:31 5,160 ▲ 10 1 71,870
14:54:35 5,170 ▲ 20 1 71,869
14:54:26 5,120 ▼ 30 144 71,868
14:54:26 5,130 ▼ 20 217 71,724
14:54:26 5,150  0 5 71,497
14:54:26 5,140 ▼ 10 10 71,507
14:54:26 5,160 ▲ 10 1 71,492
14:54:24 5,170 ▲ 20 1 71,491
14:54:20 5,160 ▲ 10 1 71,490
14:54:18 5,160 ▲ 10 1 71,489
14:54:18 5,160 ▲ 10 2 71,488
14:53:56 5,170 ▲ 20 1 71,486
14:53:53 5,160 ▲ 10 2 71,485
14:53:53 5,170 ▲ 20 1 71,483
14:53:43 5,170 ▲ 20 1 71,482
14:53:38 5,160 ▲ 10 3 71,481
14:53:38 5,170 ▲ 20 1 71,478
14:53:26 5,170 ▲ 20 1 71,477
14:53:23 5,160 ▲ 10 3 71,476
14:53:07 5,160 ▲ 10 6 71,473
14:53:00 5,170 ▲ 20 1 71,467
14:52:23 5,170 ▲ 20 1 71,466
14:44:50 5,150  0 1,000 71,465
14:44:25 5,160 ▲ 10 1 70,465
14:43:56 5,170 ▲ 20 1 70,464
14:41:05 5,180 ▲ 30 1 70,463
14:40:33 5,140 ▼ 10 4 70,462
14:40:33 5,150  0 3 70,458
14:40:33 5,160 ▲ 10 2 70,455
14:40:33 5,170 ▲ 20 1 70,453
14:38:21 5,170 ▲ 20 140 70,452
14:38:03 5,170 ▲ 20 74 70,312
14:37:50 5,180 ▲ 30 3 70,238
14:37:46 5,190 ▲ 40 1 70,235
14:37:41 5,180 ▲ 30 1 70,234
14:37:33 5,180 ▲ 30 1 70,233
14:37:32 5,180 ▲ 30 3 70,232
14:37:20 5,190 ▲ 40 1 70,229
14:37:16 5,170 ▲ 20 582 70,228
14:37:14 5,170 ▲ 20 1 69,646
14:37:10 5,170 ▲ 20 1 69,645
14:36:51 5,170 ▲ 20 1 69,644
14:35:55 5,170 ▲ 20 7 69,643
14:35:51 5,140 ▼ 10 6 69,636
14:35:05 5,140 ▼ 10 1 69,630
14:34:03 5,120 ▼ 30 656 69,629
14:34:03 5,120 ▼ 30 1 68,973
14:33:55 5,120 ▼ 30 10 68,972
14:33:55 5,120 ▼ 30 1,130 68,962
14:33:55 5,130 ▼ 20 184 67,832
14:33:55 5,140 ▼ 10 19 67,648
14:32:54 5,130 ▼ 20 136 67,629
14:32:54 5,140 ▼ 10 50 67,493
14:31:47 5,140 ▼ 10 1,165 67,443
14:31:29 5,150  0 20 66,278
14:31:11 5,150  0 494 66,258
14:30:48 5,160 ▲ 10 1 65,764
14:30:07 5,160 ▲ 10 1 65,763
14:30:03 5,150  0 11 65,762
14:30:03 5,160 ▲ 10 1 65,751
14:29:57 5,160 ▲ 10 1 65,750
14:29:53 5,160 ▲ 10 500 65,749
14:29:26 5,160 ▲ 10 1 65,249
14:29:19 5,160 ▲ 10 1 65,248
14:29:00 5,160 ▲ 10 62 65,247
14:27:13 5,170 ▲ 20 5 65,185
14:26:42 5,180 ▲ 30 1 65,180
14:25:36 5,180 ▲ 30 1 65,179
14:25:12 5,150  0 264 65,178
14:25:12 5,160 ▲ 10 24 64,914
14:25:12 5,170 ▲ 20 12 64,890
14:25:05 5,180 ▲ 30 1 64,878
14:24:37 5,180 ▲ 30 3 64,877
14:23:59 5,190 ▲ 40 1 64,874
14:23:29 5,170 ▲ 20 10 64,873
14:23:29 5,180 ▲ 30 10 64,863
14:23:19 5,190 ▲ 40 1 64,853
14:21:50 5,190 ▲ 40 1 64,852
14:21:24 5,190 ▲ 40 1 64,851
14:21:09 5,180 ▲ 30 46 64,850
14:20:08 5,190 ▲ 40 1 64,804
14:19:54 5,190 ▲ 40 1 64,803
14:19:10 5,190 ▲ 40 500 64,802
14:18:56 5,180 ▲ 30 100 64,302
14:18:44 5,180 ▲ 30 400 64,202
14:17:58 5,180 ▲ 30 300 63,802
14:16:02 5,180 ▲ 30 1 63,502
14:14:26 5,180 ▲ 30 1 63,501
14:11:42 5,180 ▲ 30 10 63,500
14:06:43 5,180 ▲ 30 1 63,490
14:06:39 5,160 ▲ 10 1 63,489
14:05:59 5,160 ▲ 10 4 63,488
14:05:56 5,180 ▲ 30 5 63,484
14:05:42 5,170 ▲ 20 3 63,479
14:05:02 5,150  0 95 63,476
14:05:02 5,160 ▲ 10 3 63,381
14:05:02 5,170 ▲ 20 2 63,378
14:04:57 5,180 ▲ 30 1 63,376
14:04:39 5,180 ▲ 30 1 63,375
14:04:29 5,160 ▲ 10 10 63,374
14:04:29 5,170 ▲ 20 4 63,364
14:00:21 5,180 ▲ 30 1 63,360
13:56:27 5,180 ▲ 30 1 63,359
13:56:01 5,180 ▲ 30 1,058 63,358
13:56:01 5,170 ▲ 20 1,142 62,300
13:55:57 5,170 ▲ 20 1 61,158
13:55:52 5,160 ▲ 10 3 61,157
13:55:47 5,160 ▲ 10 3 61,154
13:54:47 5,170 ▲ 20 1 61,151
13:53:22 5,140 ▼ 10 13 61,150
13:53:22 5,150  0 61 61,137
13:53:22 5,160 ▲ 10 26 61,076
13:52:33 5,170 ▲ 20 5 61,050
13:52:07 5,170 ▲ 20 1 61,045
13:51:56 5,170 ▲ 20 1 61,044
13:49:58 5,170 ▲ 20 1 61,043
13:48:59 5,170 ▲ 20 1 61,042
13:47:16 5,170 ▲ 20 5 61,041
13:43:50 5,170 ▲ 20 1 61,036
13:42:29 5,160 ▲ 10 600 61,035
13:41:58 5,170 ▲ 20 5 60,435
13:41:55 5,170 ▲ 20 2 60,430
13:41:53 5,180 ▲ 30 5 60,428
13:41:40 5,180 ▲ 30 1 60,423
13:40:36 5,170 ▲ 20 12 60,422
13:40:01 5,160 ▲ 10 2,978 60,410
13:40:01 5,150  0 1 57,432
13:37:04 5,150  0 1 57,431
13:36:22 5,150  0 1 57,430
13:32:07 5,150  0 500 57,429
13:30:33 5,150  0 1 56,929
13:30:16 5,140 ▼ 10 15 56,928
13:30:00 5,140 ▼ 10 35 56,913
13:28:56 5,150  0 1 56,878
13:27:48 5,150  0 100 56,877
13:26:41 5,150  0 1,000 56,777
13:22:32 5,150  0 5 55,777
13:16:19 5,150  0 1 55,772
13:13:07 5,150  0 4 55,771
13:12:34 5,160 ▲ 10 1 55,767
13:08:19 5,160 ▲ 10 1 55,766
13:07:53 5,160 ▲ 10 1 55,765
13:02:51 5,160 ▲ 10 1 55,764
13:02:44 5,160 ▲ 10 1 55,763
13:02:36 5,150  0 33 55,762
13:02:19 5,150  0 1 55,729
13:02:11 5,150  0 300 55,728
12:58:49 5,150  0 1 55,428
12:53:03 5,150  0 50 55,427
12:52:46 5,110 ▼ 40 3 55,377
12:52:32 5,140 ▼ 10 300 55,374
12:51:52 5,140 ▼ 10 8 55,074
12:51:30 5,100 ▼ 50 605 55,066
12:51:30 5,110 ▼ 40 758 54,461
12:51:30 5,120 ▼ 30 293 53,703
12:51:30 5,130 ▼ 20 344 53,410
12:51:17 5,130 ▼ 20 3 53,066
12:51:06 5,140 ▼ 10 760 53,063
12:51:06 5,150  0 10 52,303
12:48:05 5,150  0 50 52,293
12:46:42 5,150  0 572 52,243
12:46:42 5,150  0 961 51,671
12:45:48 5,150  0 300 50,710
12:45:02 5,170 ▲ 20 96 50,410
12:45:02 5,160 ▲ 10 4 50,314
12:43:43 5,160 ▲ 10 296 50,310
12:39:25 5,160 ▲ 10 11 50,014
12:38:15 5,160 ▲ 10 50 50,003
12:38:01 5,170 ▲ 20 1 49,953
12:30:50 5,160 ▲ 10 1 49,952
12:30:43 5,160 ▲ 10 57 49,951
12:27:07 5,160 ▲ 10 100 49,894
12:26:31 5,170 ▲ 20 61 49,794
12:26:09 5,170 ▲ 20 39 49,733
12:24:31 5,180 ▲ 30 50 49,694
12:23:59 5,170 ▲ 20 370 49,644
12:23:54 5,170 ▲ 20 50 49,274
12:23:02 5,170 ▲ 20 80 49,224
12:22:32 5,180 ▲ 30 13 49,144
12:22:32 5,170 ▲ 20 107 49,131
12:20:27 5,170 ▲ 20 400 49,024
12:20:08 5,170 ▲ 20 300 48,624
12:19:49 5,170 ▲ 20 50 48,324
12:19:06 5,170 ▲ 20 47 48,274
12:19:06 5,160 ▲ 10 53 48,227
12:18:41 5,160 ▲ 10 100 48,174
12:18:10 5,160 ▲ 10 500 48,074
12:17:52 5,160 ▲ 10 200 47,574
12:15:40 5,150  0 100 47,374
12:14:53 5,160 ▲ 10 100 47,274
12:14:30 5,150  0 30 47,174
12:13:50 5,150  0 50 47,144
12:13:49 5,150  0 600 47,094
12:10:27 5,140 ▼ 10 50 46,494
12:09:19 5,140 ▼ 10 200 46,444
12:04:08 5,140 ▼ 10 100 46,244

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.