엔피케이
(048830)
코스닥
중견기업부
액면가 500원
  01.22 15:59

1,940 (1,915)   [시가/고가/저가] 1,895 / 1,940 / 1,895 
전일비/등락률 ▲ 25 (1.31%) 매도호가/호가잔량 1,940 / 827
거래량/전일동시간대비 95,220 /▲ 30,618 매수호가/호가잔량 1,935 / 1
상한가/하한가 2,485 / 1,345 총매도/총매수잔량 29,230 / 20,840

매도잔량 호가 매수잔량
16 1,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,006 1,980
3,136 1,975
11,510 1,970
167 1,965
4,066 1,960
1,326 1,955
1,201 1,950
1,975 1,945
827 1,940
 
1,935 1
1,930 1,000
1,925 5,000
1,910 1,000
1,905 3,719
1,900 4,775
1,895 1,276
1,890 1,549
1,885 859
1,880 1,661
 
총매도잔량 순매수잔량 총매수잔량
29,230 -8,390 20,840
시간외잔량 시간외잔량
3,207 0
 
엔피케이 048830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:27 1,940 ▲ 25 261 95,220
15:40:00 1,940 ▲ 25 20 94,959
15:30:20 1,940 ▲ 25 4,265 94,939
15:19:43 1,905 ▼ 10 4,000 90,674
15:19:15 1,905 ▼ 10 3,894 86,674
15:19:15 1,910 ▼ 5 3,106 82,780
15:18:55 1,915  0 1 79,674
15:18:24 1,915  0 20 79,673
15:15:49 1,910 ▼ 5 395 79,653
15:15:24 1,915  0 200 79,258
15:14:31 1,930 ▲ 15 30 79,058
15:14:31 1,925 ▲ 10 50 79,028
15:14:31 1,920 ▲ 5 110 78,978
15:14:31 1,915  0 410 78,868
15:12:48 1,910 ▼ 5 20 78,458
15:12:47 1,915  0 2,360 78,438
15:10:25 1,910 ▼ 5 50 76,078
15:10:19 1,915  0 40 76,028
15:02:36 1,915  0 2,600 75,988
15:02:34 1,915  0 2,000 73,388
15:02:30 1,915  0 400 71,388
15:02:18 1,915  0 4,600 70,988
15:02:10 1,915  0 400 66,388
14:59:55 1,910 ▼ 5 2,000 65,988
14:56:15 1,905 ▼ 10 868 63,988
14:56:15 1,910 ▼ 5 2,532 63,120
14:45:49 1,915  0 100 60,588
14:43:37 1,915  0 500 60,488
14:43:26 1,915  0 500 59,988
14:42:30 1,915  0 500 59,488
14:41:48 1,915  0 1,000 58,988
14:36:52 1,915  0 300 57,988
14:33:04 1,910 ▼ 5 84 57,688
14:30:58 1,915  0 700 57,604
14:30:31 1,910 ▼ 5 300 56,904
14:30:19 1,910 ▼ 5 2,733 56,604
14:30:18 1,910 ▼ 5 1,000 53,871
14:30:01 1,915  0 316 52,871
14:30:01 1,915  0 684 52,555
14:29:29 1,915  0 100 51,871
14:28:30 1,915  0 1,890 51,771
14:28:30 1,915  0 110 49,881
14:27:26 1,915  0 486 49,771
14:27:26 1,915  0 2,514 49,285
14:25:22 1,915  0 1,845 46,771
14:25:22 1,915  0 155 44,926
14:19:44 1,930 ▲ 15 5 44,771
14:12:36 1,915  0 5,624 44,766
14:12:36 1,920 ▲ 5 376 39,142
14:04:08 1,920 ▲ 5 100 38,766
13:59:29 1,925 ▲ 10 1 38,666
13:55:38 1,920 ▲ 5 1 38,665
13:54:41 1,920 ▲ 5 200 38,664
13:43:43 1,920 ▲ 5 10 38,464
13:39:59 1,920 ▲ 5 212 38,454
13:39:02 1,930 ▲ 15 1 38,242
13:38:45 1,920 ▲ 5 4,026 38,241
13:38:45 1,925 ▲ 10 474 34,215
13:37:10 1,930 ▲ 15 1 33,741
13:35:03 1,925 ▲ 10 26 33,740
13:29:26 1,925 ▲ 10 756 33,714
13:25:38 1,930 ▲ 15 20 32,958
13:17:23 1,930 ▲ 15 10 32,938
13:16:56 1,925 ▲ 10 314 32,928
13:13:54 1,925 ▲ 10 200 32,614
13:02:06 1,930 ▲ 15 5 32,414
12:57:40 1,925 ▲ 10 5,000 32,409
12:57:02 1,925 ▲ 10 120 27,409
12:45:49 1,925 ▲ 10 80 27,289
12:39:56 1,925 ▲ 10 15 27,209
12:39:50 1,925 ▲ 10 1 27,194
12:37:59 1,920 ▲ 5 30 27,193
12:33:30 1,925 ▲ 10 71 27,163
12:28:39 1,925 ▲ 10 29 27,092
12:27:19 1,925 ▲ 10 131 27,063
12:25:34 1,925 ▲ 10 2 26,932
12:24:24 1,920 ▲ 5 84 26,930
12:21:47 1,925 ▲ 10 182 26,846
12:19:07 1,930 ▲ 15 29 26,664
12:18:24 1,930 ▲ 15 171 26,635
12:16:48 1,930 ▲ 15 28 26,464
12:12:24 1,925 ▲ 10 18 26,436
12:10:57 1,925 ▲ 10 15 26,418
12:05:07 1,925 ▲ 10 300 26,403
12:03:53 1,925 ▲ 10 2,500 26,103
11:58:12 1,925 ▲ 10 669 23,603
11:57:40 1,925 ▲ 10 2,637 22,934
11:50:43 1,930 ▲ 15 30 20,297
11:46:51 1,930 ▲ 15 100 20,267
11:45:11 1,930 ▲ 15 1 20,167
11:45:09 1,930 ▲ 15 1 20,166
11:44:19 1,930 ▲ 15 1 20,165
11:44:17 1,930 ▲ 15 1 20,164
11:42:53 1,930 ▲ 15 70 20,163
11:39:10 1,930 ▲ 15 170 20,093
11:36:22 1,925 ▲ 10 1 19,923
11:35:22 1,930 ▲ 15 50 19,922
11:30:15 1,930 ▲ 15 211 19,872
11:28:14 1,930 ▲ 15 45 19,661
11:25:39 1,925 ▲ 10 1 19,616
11:24:56 1,925 ▲ 10 18 19,615
11:24:56 1,930 ▲ 15 11 19,597
11:24:30 1,930 ▲ 15 100 19,586
11:21:01 1,935 ▲ 20 1 19,486
11:20:30 1,930 ▲ 15 319 19,485
11:17:30 1,930 ▲ 15 1 19,166
11:12:42 1,920 ▲ 5 1 19,165
11:08:46 1,935 ▲ 20 1 19,164
11:08:40 1,930 ▲ 15 268 19,163
11:07:42 1,930 ▲ 15 1,000 18,895
11:06:58 1,930 ▲ 15 184 17,895
11:04:06 1,930 ▲ 15 1 17,711
11:04:06 1,925 ▲ 10 34 17,710
11:02:55 1,925 ▲ 10 1 17,676
11:00:58 1,920 ▲ 5 1,800 17,675
10:57:51 1,920 ▲ 5 673 15,875
10:56:29 1,925 ▲ 10 551 15,202
10:48:06 1,925 ▲ 10 3 14,651
10:47:08 1,930 ▲ 15 1 14,648
10:45:11 1,925 ▲ 10 3,000 14,647
10:45:03 1,925 ▲ 10 1 11,647
10:36:32 1,930 ▲ 15 37 11,646
10:34:33 1,935 ▲ 20 1 11,609
10:34:31 1,930 ▲ 15 200 11,608
10:30:50 1,930 ▲ 15 2 11,408
10:29:25 1,935 ▲ 20 1 11,406
10:27:22 1,930 ▲ 15 1,315 11,405
10:23:42 1,930 ▲ 15 1 10,090
10:22:39 1,925 ▲ 10 1,480 10,089
10:17:11 1,930 ▲ 15 50 8,609
10:16:07 1,930 ▲ 15 1 8,559
10:10:44 1,925 ▲ 10 395 8,558
10:09:11 1,925 ▲ 10 1 8,163
10:05:55 1,920 ▲ 5 866 8,162
10:03:10 1,925 ▲ 10 620 7,296
09:51:23 1,925 ▲ 10 994 6,676
09:50:40 1,925 ▲ 10 6 5,682
09:50:17 1,925 ▲ 10 174 5,676
09:49:51 1,925 ▲ 10 546 5,502
09:49:35 1,925 ▲ 10 328 4,956
09:49:20 1,925 ▲ 10 26 4,628
09:48:47 1,925 ▲ 10 1 4,602
09:47:36 1,920 ▲ 5 127 4,601
09:44:28 1,925 ▲ 10 1 4,474
09:44:05 1,920 ▲ 5 4 4,473
09:43:53 1,920 ▲ 5 10 4,469
09:41:47 1,925 ▲ 10 1 4,459
09:41:44 1,920 ▲ 5 600 4,458
09:41:32 1,920 ▲ 5 22 3,858
09:41:14 1,920 ▲ 5 200 3,836
09:41:04 1,920 ▲ 5 5 3,636
09:39:08 1,920 ▲ 5 166 3,631
09:33:46 1,925 ▲ 10 1 3,465
09:33:46 1,920 ▲ 5 10 3,464
09:33:32 1,920 ▲ 5 1,360 3,454
09:32:49 1,920 ▲ 5 50 2,094
09:32:44 1,920 ▲ 5 50 2,044
09:32:38 1,920 ▲ 5 100 1,994
09:27:47 1,920 ▲ 5 3 1,894
09:26:52 1,905 ▼ 10 50 1,891
09:26:52 1,905 ▼ 10 99 1,841
09:26:52 1,910 ▼ 5 2 1,742
09:23:50 1,920 ▲ 5 260 1,740
09:23:12 1,920 ▲ 5 1 1,480
09:20:53 1,915  0 166 1,479
09:16:41 1,920 ▲ 5 20 1,313
09:16:28 1,920 ▲ 5 20 1,293
09:13:28 1,915  0 27 1,200
09:13:28 1,920 ▲ 5 73 1,273
09:12:43 1,910 ▼ 5 38 1,173
09:03:18 1,910 ▼ 5 1 1,135
09:02:01 1,900 ▼ 15 100 1,134
09:00:48 1,900 ▼ 15 235 1,034
09:00:47 1,900 ▼ 15 10 799
09:00:08 1,900 ▼ 15 520 789
09:00:08 1,895 ▼ 20 269 269

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.