시너지이노베이션
(048870)
코스닥
중견기업부
액면가 500원
  11.15 15:59

2,135 (2,170)   [시가/고가/저가] 2,150 / 2,190 / 2,115 
전일비/등락률 ▼ 35 (-1.61%) 매도호가/호가잔량 2,135 / 2,600
거래량/전일동시간대비 470,087 /▲ 317,990 매수호가/호가잔량 2,130 / 500
상한가/하한가 2,820 / 1,520 총매도/총매수잔량 59,770 / 59,338

매도잔량 호가 매수잔량
364 2,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,300 2,175
5,150 2,170
15,000 2,165
15,434 2,160
5,000 2,155
2,100 2,150
100 2,145
3,722 2,140
2,600 2,135
 
2,130 500
2,125 757
2,120 1,980
2,115 5,365
2,110 6,316
2,105 8,808
2,100 31,851
2,095 991
2,090 1,890
2,085 880
 
총매도잔량 순매수잔량 총매수잔량
59,770 -432 59,338
시간외잔량 시간외잔량
0 300
 
시너지이노베이션 048870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:44 2,135 ▼ 35 200 470,087
15:30:30 2,135 ▼ 35 6,536 469,887
15:19:59 2,135 ▼ 35 120 463,351
15:19:53 2,125 ▼ 45 11 463,231
15:19:43 2,125 ▼ 45 106 463,220
15:19:37 2,125 ▼ 45 883 463,114
15:19:31 2,135 ▼ 35 1 462,231
15:19:02 2,135 ▼ 35 1 462,230
15:18:22 2,130 ▼ 40 799 462,229
15:18:15 2,135 ▼ 35 2 461,430
15:18:12 2,130 ▼ 40 201 461,428
15:16:33 2,130 ▼ 40 799 461,227
15:16:03 2,135 ▼ 35 100 460,428
15:14:24 2,135 ▼ 35 1 460,328
15:14:16 2,130 ▼ 40 6 460,327
15:14:16 2,135 ▼ 35 1 460,321
15:13:45 2,130 ▼ 40 2 460,320
15:10:01 2,140 ▼ 30 1 460,318
15:09:43 2,130 ▼ 40 1 460,317
15:08:22 2,140 ▼ 30 1 460,316
15:08:07 2,135 ▼ 35 1,678 460,315
15:08:07 2,135 ▼ 35 396 458,637
15:07:56 2,135 ▼ 35 608 458,241
15:07:28 2,135 ▼ 35 90 457,633
15:07:00 2,135 ▼ 35 1 457,543
15:06:33 2,135 ▼ 35 1 457,542
15:06:15 2,125 ▼ 45 96 457,541
15:06:15 2,130 ▼ 40 376 457,445
15:04:29 2,140 ▼ 30 100 457,069
14:58:03 2,140 ▼ 30 1 456,969
14:57:43 2,135 ▼ 35 1,735 456,968
14:57:43 2,135 ▼ 35 565 455,233
14:56:23 2,135 ▼ 35 1 454,668
14:55:21 2,130 ▼ 40 500 454,667
14:52:08 2,135 ▼ 35 1,934 454,167
14:51:03 2,140 ▼ 30 1 452,233
14:50:18 2,135 ▼ 35 1 452,232
14:49:24 2,140 ▼ 30 10 452,231
14:48:05 2,140 ▼ 30 133 452,221
14:47:33 2,140 ▼ 30 1 452,088
14:46:21 2,135 ▼ 35 173 452,087
14:40:52 2,135 ▼ 35 594 451,914
14:40:39 2,135 ▼ 35 1,233 451,320
14:39:38 2,135 ▼ 35 1,171 450,087
14:37:04 2,135 ▼ 35 983 448,916
14:34:35 2,135 ▼ 35 2 447,933
14:34:04 2,135 ▼ 35 500 447,931
14:30:14 2,135 ▼ 35 846 447,431
14:30:04 2,135 ▼ 35 69 446,585
14:30:03 2,135 ▼ 35 7 446,516
14:30:03 2,130 ▼ 40 85 446,509
14:30:03 2,130 ▼ 40 1 446,424
14:25:38 2,135 ▼ 35 18 446,423
14:25:37 2,135 ▼ 35 5 446,405
14:18:46 2,135 ▼ 35 400 446,400
14:18:01 2,135 ▼ 35 2 446,000
14:17:49 2,130 ▼ 40 1,913 445,998
14:17:49 2,130 ▼ 40 1,031 444,085
14:17:16 2,130 ▼ 40 1 443,054
14:10:53 2,130 ▼ 40 1 443,053
14:10:19 2,125 ▼ 45 1 443,052
14:09:43 2,125 ▼ 45 18 443,051
14:09:09 2,125 ▼ 45 1 443,033
14:09:00 2,130 ▼ 40 18 443,032
14:08:40 2,130 ▼ 40 18 443,014
14:08:39 2,125 ▼ 45 20 442,996
14:08:36 2,130 ▼ 40 100 442,976
14:06:38 2,130 ▼ 40 100 442,876
14:06:37 2,115 ▼ 55 395 442,776
14:06:37 2,120 ▼ 50 605 442,381
14:04:38 2,130 ▼ 40 1 441,776
14:03:43 2,120 ▼ 50 163 441,775
14:03:29 2,120 ▼ 50 200 441,612
14:02:21 2,120 ▼ 50 290 441,412
14:02:11 2,120 ▼ 50 210 441,122
14:01:55 2,120 ▼ 50 100 440,912
14:01:41 2,120 ▼ 50 10 440,812
14:01:31 2,120 ▼ 50 223 440,802
14:01:06 2,120 ▼ 50 178 440,579
14:00:48 2,120 ▼ 50 1 440,401
14:00:43 2,120 ▼ 50 321 440,400
13:59:33 2,120 ▼ 50 1,000 440,079
13:59:29 2,130 ▼ 40 1 439,079
13:58:57 2,120 ▼ 50 488 438,624
13:58:57 2,115 ▼ 55 454 439,078
13:58:57 2,125 ▼ 45 58 438,136
13:58:49 2,125 ▼ 45 500 438,078
13:58:18 2,130 ▼ 40 1,000 437,578
13:57:59 2,130 ▼ 40 1 436,578
13:56:45 2,130 ▼ 40 148 436,577
13:56:45 2,125 ▼ 45 140 436,429
13:56:30 2,125 ▼ 45 3,341 436,289
13:56:30 2,125 ▼ 45 66 432,948
13:56:30 2,125 ▼ 45 1,037 432,882
13:56:30 2,125 ▼ 45 1,608 431,845
13:56:29 2,125 ▼ 45 84 430,237
13:56:29 2,125 ▼ 45 1,089 430,153
13:56:29 2,125 ▼ 45 1,000 429,064
13:56:28 2,125 ▼ 45 1,000 428,064
13:56:27 2,125 ▼ 45 2 427,064
13:56:13 2,125 ▼ 45 1 427,062
13:54:22 2,120 ▼ 50 4,000 427,061
13:54:09 2,120 ▼ 50 267 423,061
13:53:51 2,120 ▼ 50 9 422,794
13:53:33 2,125 ▼ 45 13 422,785
13:52:52 2,125 ▼ 45 300 422,772
13:52:45 2,120 ▼ 50 105 422,472
13:52:45 2,120 ▼ 50 10,000 422,367
13:52:39 2,125 ▼ 45 9 412,367
13:52:27 2,125 ▼ 45 310 412,358
13:51:09 2,125 ▼ 45 1,000 412,048
13:50:53 2,125 ▼ 45 1 411,048
13:48:30 2,130 ▼ 40 1 411,047
13:45:52 2,120 ▼ 50 1,000 411,046
13:45:32 2,120 ▼ 50 15,590 410,046
13:45:32 2,125 ▼ 45 4,410 394,456
13:44:45 2,125 ▼ 45 1,000 390,046
13:43:31 2,130 ▼ 40 4,266 389,046
13:42:59 2,130 ▼ 40 200 384,780
13:41:44 2,130 ▼ 40 387 384,580
13:40:54 2,135 ▼ 35 613 384,193
13:35:24 2,140 ▼ 30 1 383,580
13:33:19 2,130 ▼ 40 995 383,579
13:33:19 2,135 ▼ 35 5 382,584
13:30:39 2,135 ▼ 35 1 382,579
13:28:10 2,135 ▼ 35 135 382,578
13:28:00 2,135 ▼ 35 1,000 382,443
13:25:14 2,135 ▼ 35 100 381,443
13:23:46 2,135 ▼ 35 14 381,343
13:22:02 2,135 ▼ 35 268 381,329
13:22:02 2,135 ▼ 35 1,000 381,061
13:19:16 2,135 ▼ 35 132 380,061
13:19:14 2,135 ▼ 35 1,600 379,929
13:17:35 2,140 ▼ 30 3 378,329
13:08:53 2,140 ▼ 30 28 378,326
13:02:15 2,140 ▼ 30 100 378,298
12:59:05 2,140 ▼ 30 1 378,198
12:56:55 2,135 ▼ 35 433 378,197
12:56:24 2,135 ▼ 35 1 377,764
12:53:33 2,140 ▼ 30 1 377,763
12:48:10 2,140 ▼ 30 10 377,762
12:45:28 2,140 ▼ 30 1 377,752
12:44:37 2,140 ▼ 30 1,400 377,751
12:38:00 2,140 ▼ 30 130 376,351
12:37:23 2,130 ▼ 40 14,701 376,221
12:37:23 2,135 ▼ 35 11,299 361,520
12:37:19 2,140 ▼ 30 101 350,221
12:35:08 2,145 ▼ 25 32 350,120
12:34:27 2,145 ▼ 25 3,315 350,088
12:34:27 2,140 ▼ 30 1,685 346,773
12:33:31 2,140 ▼ 30 10 345,088
12:30:18 2,140 ▼ 30 10,000 345,078
12:30:13 2,135 ▼ 35 12,804 335,078
12:30:05 2,140 ▼ 30 467 322,274
12:29:51 2,140 ▼ 30 10,000 321,807
12:29:48 2,145 ▼ 25 2,854 311,807
12:29:34 2,145 ▼ 25 10,000 308,953
12:29:15 2,140 ▼ 30 10,000 298,953
12:29:05 2,145 ▼ 25 10,000 288,953
12:28:56 2,140 ▼ 30 744 278,953
12:28:56 2,140 ▼ 30 786 278,209
12:28:47 2,145 ▼ 25 9,456 277,423
12:28:43 2,145 ▼ 25 544 267,967
12:28:13 2,140 ▼ 30 11,000 267,423
12:27:27 2,140 ▼ 30 1 256,423
12:22:08 2,145 ▼ 25 20 256,422
12:20:58 2,140 ▼ 30 1,000 256,402
12:17:58 2,150 ▼ 20 20 255,402
12:17:45 2,150 ▼ 20 20 255,382
12:17:01 2,150 ▼ 20 10 255,362
12:16:20 2,150 ▼ 20 20 255,352
12:16:15 2,150 ▼ 20 20 255,332
12:16:10 2,150 ▼ 20 5 255,312
12:16:06 2,150 ▼ 20 20 255,307
12:15:32 2,150 ▼ 20 465 255,287
12:14:44 2,150 ▼ 20 1 254,822
12:12:01 2,145 ▼ 25 206 254,821
12:12:01 2,145 ▼ 25 5,000 254,615
12:06:18 2,145 ▼ 25 119 249,615
12:04:49 2,140 ▼ 30 1 249,496
12:04:36 2,145 ▼ 25 500 249,495
12:04:10 2,145 ▼ 25 100 248,995
12:03:56 2,145 ▼ 25 200 248,895
12:03:43 2,145 ▼ 25 500 248,695
12:02:08 2,145 ▼ 25 602 248,195
12:01:36 2,145 ▼ 25 299 247,593
12:00:43 2,145 ▼ 25 1,040 247,294
12:00:04 2,145 ▼ 25 164 246,254
11:58:25 2,145 ▼ 25 1,000 246,090
11:58:08 2,150 ▼ 20 10 245,090
11:55:10 2,150 ▼ 20 232 245,080
11:53:40 2,150 ▼ 20 1 244,848
11:53:15 2,145 ▼ 25 500 244,847
11:48:47 2,150 ▼ 20 400 244,347
11:48:08 2,145 ▼ 25 474 243,947
11:43:16 2,150 ▼ 20 2 243,473
11:43:10 2,150 ▼ 20 1 243,471
11:43:01 2,150 ▼ 20 3,565 243,470
11:43:01 2,145 ▼ 25 1,435 239,905
11:41:04 2,145 ▼ 25 4 238,470
11:40:42 2,145 ▼ 25 1 238,466
11:37:52 2,135 ▼ 35 305 238,465
11:36:56 2,135 ▼ 35 4 238,160
11:36:53 2,135 ▼ 35 996 238,156
11:36:10 2,145 ▼ 25 20 237,160
11:35:44 2,145 ▼ 25 10 237,140
11:35:13 2,145 ▼ 25 10 237,130
11:34:54 2,145 ▼ 25 10 237,120
11:34:54 2,145 ▼ 25 1 237,110
11:34:36 2,145 ▼ 25 1 237,109
11:34:18 2,140 ▼ 30 20 237,108
11:33:10 2,140 ▼ 30 20,000 237,088
11:32:51 2,140 ▼ 30 387 217,088
11:32:47 2,140 ▼ 30 7,000 216,701
11:32:31 2,145 ▼ 25 20 209,701
11:32:12 2,145 ▼ 25 53 209,681
11:31:15 2,145 ▼ 25 447 209,628
11:30:14 2,145 ▼ 25 53 209,181
11:30:08 2,145 ▼ 25 1,500 209,128
11:29:17 2,145 ▼ 25 564 207,628
11:29:17 2,145 ▼ 25 986 207,064
11:29:17 2,145 ▼ 25 5,900 206,078
11:29:17 2,145 ▼ 25 2,550 200,178
11:29:09 2,150 ▼ 20 1 197,628
11:24:22 2,150 ▼ 20 2 197,627
11:21:19 2,140 ▼ 30 2 197,625
11:20:55 2,150 ▼ 20 1,200 197,623
11:18:33 2,150 ▼ 20 600 196,423
11:16:55 2,150 ▼ 20 3 195,823
11:14:38 2,150 ▼ 20 2 195,820
11:13:34 2,150 ▼ 20 1 195,818
11:08:47 2,140 ▼ 30 1,400 195,817
11:07:34 2,145 ▼ 25 100 194,417
11:05:22 2,155 ▼ 15 1 194,317
11:01:29 2,140 ▼ 30 1,000 194,316
11:01:13 2,160 ▼ 10 5,000 193,316
10:59:16 2,160 ▼ 10 1 188,316
10:59:05 2,155 ▼ 15 6,958 188,315
10:59:05 2,155 ▼ 15 2,537 181,357
10:59:05 2,150 ▼ 20 251 178,820
10:59:05 2,145 ▼ 25 254 178,569
10:56:21 2,145 ▼ 25 89 178,315
10:56:17 2,145 ▼ 25 11 178,226
10:50:00 2,150 ▼ 20 1 178,215
10:49:58 2,150 ▼ 20 1 178,214
10:49:46 2,140 ▼ 30 1,000 178,213
10:49:00 2,150 ▼ 20 4 177,213
10:44:12 2,140 ▼ 30 5,000 177,209
10:43:21 2,145 ▼ 25 1,089 172,209
10:40:54 2,155 ▼ 15 7 171,120
10:39:49 2,145 ▼ 25 300 171,113
10:35:57 2,155 ▼ 15 6 170,813
10:35:27 2,145 ▼ 25 375 170,807
10:35:26 2,145 ▼ 25 616 170,432
10:34:07 2,145 ▼ 25 2,000 169,816
10:33:49 2,145 ▼ 25 500 167,816
10:33:40 2,145 ▼ 25 1,000 167,316
10:31:30 2,160 ▼ 10 1 166,316
10:31:25 2,150 ▼ 20 437 166,315
10:30:56 2,150 ▼ 20 500 165,878
10:27:15 2,145 ▼ 25 2,000 165,378
10:25:46 2,150 ▼ 20 63 163,378
10:23:43 2,160 ▼ 10 6 163,315
10:23:23 2,160 ▼ 10 231 163,309
10:21:15 2,160 ▼ 10 1 163,078
10:20:19 2,160 ▼ 10 4,662 163,077
10:20:00 2,160 ▼ 10 5,338 158,415
10:13:05 2,160 ▼ 10 28 153,077
10:12:56 2,160 ▼ 10 101 153,049
10:12:56 2,155 ▼ 15 549 152,948
10:12:22 2,155 ▼ 15 451 152,399
10:12:06 2,155 ▼ 15 49 151,948
10:11:28 2,160 ▼ 10 1 151,899
10:11:15 2,160 ▼ 10 1 151,898
10:10:32 2,155 ▼ 15 1,682 151,897
10:10:32 2,155 ▼ 15 2,795 150,215
10:10:32 2,155 ▼ 15 1,000 147,420
10:09:28 2,150 ▼ 20 160 146,420
10:09:18 2,150 ▼ 20 55 146,260
10:09:02 2,150 ▼ 20 200 146,205
10:08:58 2,150 ▼ 20 200 146,005
10:08:52 2,150 ▼ 20 905 145,805
10:08:52 2,150 ▼ 20 1 144,900
10:08:45 2,145 ▼ 25 1,629 144,899
10:08:45 2,145 ▼ 25 2,071 143,270
10:08:45 2,145 ▼ 25 200 141,199
10:08:41 2,145 ▼ 25 300 140,999
10:08:20 2,145 ▼ 25 200 140,699
10:08:16 2,145 ▼ 25 100 140,499
10:08:11 2,145 ▼ 25 200 140,399
10:08:07 2,145 ▼ 25 100 140,199
10:08:02 2,145 ▼ 25 100 140,099
10:07:58 2,145 ▼ 25 100 139,999
10:06:39 2,140 ▼ 30 2,000 139,899
10:05:44 2,140 ▼ 30 593 137,899
10:05:44 2,140 ▼ 30 892 137,306
10:05:44 2,140 ▼ 30 206 136,414
10:05:37 2,140 ▼ 30 500 136,208
10:05:36 2,140 ▼ 30 50 135,708
10:05:30 2,140 ▼ 30 100 135,658
10:05:14 2,140 ▼ 30 7 135,558
10:04:51 2,140 ▼ 30 8 135,551
10:04:12 2,135 ▼ 35 260 135,543
10:03:55 2,135 ▼ 35 10 135,283
10:03:26 2,135 ▼ 35 1,500 135,273
10:02:43 2,135 ▼ 35 1,665 133,773
10:02:36 2,140 ▼ 30 1 132,108
10:02:17 2,140 ▼ 30 100 132,107
10:02:08 2,140 ▼ 30 1 132,007
10:02:01 2,140 ▼ 30 10 132,006
09:59:01 2,140 ▼ 30 100 131,996
09:58:50 2,140 ▼ 30 100 131,896
09:58:37 2,140 ▼ 30 100 131,796
09:58:20 2,140 ▼ 30 100 131,696
09:56:24 2,140 ▼ 30 5 131,596
09:56:04 2,140 ▼ 30 355 131,591
09:53:15 2,140 ▼ 30 1,056 131,236
09:51:07 2,140 ▼ 30 1,000 130,180
09:50:36 2,140 ▼ 30 31 129,180
09:50:12 2,150 ▼ 20 7 129,149
09:47:01 2,150 ▼ 20 472 129,142
09:47:01 2,145 ▼ 25 528 128,670
09:46:54 2,145 ▼ 25 20 128,142
09:46:17 2,140 ▼ 30 214 128,122
09:46:02 2,140 ▼ 30 994 127,908
09:46:01 2,140 ▼ 30 792 126,914
09:45:25 2,135 ▼ 35 235 126,122
09:45:25 2,135 ▼ 35 12,258 125,887
09:45:25 2,145 ▼ 25 101 112,223
09:45:25 2,140 ▼ 30 1,406 113,629
09:45:11 2,145 ▼ 25 899 112,122
09:44:07 2,150 ▼ 20 1,000 111,223
09:43:17 2,150 ▼ 20 10 110,223
09:43:09 2,150 ▼ 20 21 110,213
09:42:43 2,155 ▼ 15 18 110,192
09:41:04 2,150 ▼ 20 2,000 110,174
09:40:15 2,150 ▼ 20 188 108,174
09:40:14 2,150 ▼ 20 2 107,986
09:39:36 2,150 ▼ 20 200 107,984
09:38:58 2,150 ▼ 20 555 107,784
09:38:54 2,140 ▼ 30 5,222 107,229
09:38:54 2,140 ▼ 30 576 102,007
09:38:54 2,140 ▼ 30 1,346 101,431
09:38:54 2,140 ▼ 30 211 100,085
09:38:54 2,140 ▼ 30 1,421 99,874
09:38:54 2,140 ▼ 30 1,224 98,453
09:38:44 2,150 ▼ 20 1,473 97,229
09:38:44 2,145 ▼ 25 195 95,756
09:38:17 2,145 ▼ 25 100 95,561
09:38:16 2,145 ▼ 25 295 95,461
09:38:16 2,145 ▼ 25 264 95,166
09:38:16 2,145 ▼ 25 400 94,902
09:38:16 2,145 ▼ 25 1,710 94,502
09:38:16 2,145 ▼ 25 2,000 92,792
09:37:53 2,140 ▼ 30 8,595 90,792
09:37:31 2,140 ▼ 30 1 82,197
09:37:03 2,135 ▼ 35 242 82,196
09:36:35 2,135 ▼ 35 234 81,954
09:36:28 2,140 ▼ 30 4 81,720
09:36:19 2,135 ▼ 35 3,800 81,716
09:36:15 2,135 ▼ 35 5,200 77,916
09:35:17 2,140 ▼ 30 4,241 70,414
09:35:17 2,145 ▼ 25 2,302 72,716
09:35:16 2,135 ▼ 35 1,401 66,173
09:35:16 2,140 ▼ 30 5,256 64,772
09:35:03 2,145 ▼ 25 6 59,516
09:35:03 2,145 ▼ 25 100 59,510
09:34:25 2,145 ▼ 25 6,888 59,410
09:31:52 2,150 ▼ 20 582 52,522
09:29:49 2,160 ▼ 10 3 51,940
09:29:08 2,160 ▼ 10 7,846 51,937
09:29:08 2,155 ▼ 15 203 44,091
09:28:17 2,165 ▼ 5 1 43,888
09:27:29 2,145 ▼ 25 1 43,887
09:25:49 2,170  0 10 43,886
09:22:38 2,175 ▲ 5 18 43,876
09:22:30 2,175 ▲ 5 1 43,858
09:22:30 2,170  0 153 43,857
09:21:24 2,170  0 1 43,704
09:20:50 2,145 ▼ 25 1,000 43,703
09:20:25 2,170  0 33 42,703
09:20:12 2,170  0 20 42,670
09:19:08 2,170  0 197 42,650
09:18:59 2,150 ▼ 20 12 42,453
09:18:59 2,150 ▼ 20 932 42,441
09:18:59 2,150 ▼ 20 1,365 41,509
09:18:59 2,155 ▼ 15 3,410 40,144
09:18:59 2,160 ▼ 10 261 36,734
09:18:59 2,165 ▼ 5 20 36,473
09:17:03 2,165 ▼ 5 143 36,453
09:17:03 2,165 ▼ 5 183 36,310
09:17:03 2,165 ▼ 5 3,623 36,127
09:17:03 2,165 ▼ 5 263 32,504
09:17:03 2,165 ▼ 5 288 32,241
09:17:01 2,160 ▼ 10 174 31,953
09:17:01 2,165 ▼ 5 326 31,779
09:16:53 2,175 ▲ 5 53 31,453
09:15:50 2,175 ▲ 5 10 31,400
09:14:47 2,175 ▲ 5 1,453 31,390
09:14:44 2,170  0 630 29,937
09:14:44 2,175 ▲ 5 7,917 29,307
09:14:40 2,180 ▲ 10 2 21,390
09:13:09 2,180 ▲ 10 300 21,388
09:12:23 2,180 ▲ 10 1 21,088
09:12:02 2,175 ▲ 5 687 21,087
09:12:02 2,170  0 2,313 20,400
09:09:44 2,170  0 1 18,087
09:09:19 2,155 ▼ 15 286 18,086
09:07:40 2,155 ▼ 15 1 17,800
09:07:35 2,155 ▼ 15 1 17,799
09:07:18 2,140 ▼ 30 1 17,798
09:07:09 2,155 ▼ 15 372 17,797
09:07:09 2,155 ▼ 15 1 17,425
09:06:25 2,155 ▼ 15 333 17,424
09:04:55 2,155 ▼ 15 1 17,091
09:04:30 2,130 ▼ 40 158 17,090
09:04:30 2,140 ▼ 30 842 16,932
09:04:24 2,155 ▼ 15 1 16,090
09:04:19 2,140 ▼ 30 1,818 16,089
09:04:12 2,155 ▼ 15 1 14,271
09:04:06 2,140 ▼ 30 576 14,270
09:04:06 2,145 ▼ 25 624 13,694
09:04:02 2,155 ▼ 15 1 13,070
09:03:44 2,140 ▼ 30 1,722 13,069
09:03:44 2,145 ▼ 25 278 11,347
09:03:27 2,145 ▼ 25 1,800 11,069
09:03:19 2,155 ▼ 15 1 9,269
09:03:10 2,145 ▼ 25 10 9,268
09:03:03 2,145 ▼ 25 1,200 9,258
09:02:53 2,155 ▼ 15 1 8,058
09:02:33 2,145 ▼ 25 102 8,057
09:02:33 2,145 ▼ 25 966 7,955
09:02:33 2,150 ▼ 20 484 6,989
09:02:33 2,155 ▼ 15 550 6,505
09:02:07 2,175 ▲ 5 20 5,955
09:02:03 2,175 ▲ 5 30 5,935
09:01:55 2,175 ▲ 5 1 5,905
09:01:39 2,150 ▼ 20 800 5,904
09:01:30 2,175 ▲ 5 10 5,104
09:01:14 2,180 ▲ 10 1 5,094
09:01:07 2,150 ▼ 20 71 5,093
09:00:59 2,150 ▼ 20 1,500 5,022
09:00:51 2,180 ▲ 10 1 3,522
09:00:37 2,155 ▼ 15 795 1,316
09:00:37 2,150 ▼ 20 2,205 3,521
09:00:26 2,190 ▲ 20 1 521
09:00:18 2,150 ▼ 20 520 520

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.