시너지이노베이션
(048870)
코스닥
중견기업부
액면가 500원
  05.27 15:59

1,975 (1,925)   [시가/고가/저가] 1,940 / 2,020 / 1,925 
전일비/등락률 ▲ 50 (2.60%) 매도호가/호가잔량 1,980 / 24,051
거래량/전일동시간대비 972,414 /▼ 27,474 매수호가/호가잔량 1,975 / 319
상한가/하한가 2,500 / 1,350 총매도/총매수잔량 113,357 / 55,526

매도잔량 호가 매수잔량
5,399 2,025 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,048 2,020
21,319 2,015
11,895 2,010
1,933 2,005
22,604 2,000
6,187 1,995
6,251 1,990
1,670 1,985
24,051 1,980
 
1,975 319
1,970 157
1,965 5,863
1,960 2,573
1,955 4,215
1,950 12,950
1,945 8,210
1,940 7,591
1,935 6,224
1,930 7,424
 
총매도잔량 순매수잔량 총매수잔량
113,357 -57,831 55,526
시간외잔량 시간외잔량
364 0
 
시너지이노베이션 048870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:55 1,975 ▲ 50 50 972,414
15:49:34 1,975 ▲ 50 30 972,364
15:48:32 1,975 ▲ 50 300 972,334
15:44:10 1,975 ▲ 50 966 972,034
15:40:40 1,975 ▲ 50 63 971,068
15:40:00 1,975 ▲ 50 598 971,005
15:30:30 1,975 ▲ 50 14,897 970,407
15:19:54 1,975 ▲ 50 1 955,510
15:19:53 1,970 ▲ 45 173 955,509
15:19:47 1,970 ▲ 45 9 955,336
15:19:47 1,970 ▲ 45 20 955,327
15:19:47 1,965 ▲ 40 173 955,307
15:19:37 1,970 ▲ 45 33 955,134
15:19:37 1,970 ▲ 45 1 955,101
15:19:32 1,965 ▲ 40 550 955,100
15:19:22 1,970 ▲ 45 1 954,550
15:19:13 1,975 ▲ 50 1 954,549
15:19:06 1,970 ▲ 45 127 954,548
15:18:50 1,975 ▲ 50 2 954,421
15:18:33 1,975 ▲ 50 506 954,419
15:17:39 1,975 ▲ 50 1 953,913
15:17:32 1,965 ▲ 40 1,373 953,912
15:17:32 1,970 ▲ 45 1,627 952,539
15:17:25 1,975 ▲ 50 1 950,912
15:17:18 1,970 ▲ 45 1,937 950,911
15:17:18 1,975 ▲ 50 191 948,974
15:16:58 1,980 ▲ 55 1 948,783
15:16:54 1,980 ▲ 55 1 948,782
15:16:48 1,975 ▲ 50 1,446 948,781
15:16:46 1,980 ▲ 55 15 947,335
15:16:14 1,980 ▲ 55 5 947,320
15:16:00 1,980 ▲ 55 40 947,315
15:15:59 1,980 ▲ 55 5 947,275
15:15:41 1,980 ▲ 55 411 947,270
15:15:22 1,985 ▲ 60 1 946,859
15:15:15 1,980 ▲ 55 89 946,858
15:15:06 1,980 ▲ 55 30 946,769
15:14:33 1,980 ▲ 55 1 946,739
15:14:09 1,980 ▲ 55 105 945,751
15:14:09 1,985 ▲ 60 987 946,738
15:14:09 1,975 ▲ 50 656 945,646
15:13:38 1,975 ▲ 50 1,109 944,990
15:13:17 1,975 ▲ 50 50 943,881
15:13:08 1,980 ▲ 55 1 943,831
15:13:08 1,980 ▲ 55 5 943,830
15:12:50 1,975 ▲ 50 300 943,825
15:11:08 1,980 ▲ 55 1 943,525
15:11:02 1,975 ▲ 50 142 943,524
15:11:00 1,975 ▲ 50 1 943,382
15:10:01 1,980 ▲ 55 1 943,381
15:09:13 1,980 ▲ 55 1 943,380
15:08:55 1,980 ▲ 55 1 943,379
15:08:54 1,970 ▲ 45 1,419 943,378
15:08:54 1,975 ▲ 50 581 941,959
15:08:44 1,975 ▲ 50 5 941,378
15:08:43 1,980 ▲ 55 1 941,373
15:07:58 1,975 ▲ 50 15 941,372
15:06:37 1,980 ▲ 55 25 941,357
15:05:48 1,980 ▲ 55 89 941,332
15:05:46 1,980 ▲ 55 3 941,243
15:05:05 1,980 ▲ 55 50 941,240
15:04:27 1,985 ▲ 60 74 941,190
15:04:00 1,985 ▲ 60 80 941,116
15:03:45 1,985 ▲ 60 31 941,036
15:03:04 1,985 ▲ 60 1 941,005
15:02:59 1,970 ▲ 45 1,499 941,004
15:02:59 1,970 ▲ 45 100 939,505
15:02:59 1,970 ▲ 45 901 939,405
15:02:45 1,985 ▲ 60 1 938,504
15:02:35 1,980 ▲ 55 2,489 938,503
15:02:35 1,980 ▲ 55 1,511 936,014
15:02:11 1,965 ▲ 40 772 934,503
15:02:11 1,970 ▲ 45 778 933,731
15:01:49 1,980 ▲ 55 400 932,953
15:01:11 1,970 ▲ 45 60 932,553
15:00:57 1,970 ▲ 45 909 932,493
15:00:57 1,975 ▲ 50 1 931,584
15:00:30 1,970 ▲ 45 290 931,583
14:59:53 1,970 ▲ 45 1,014 931,293
14:58:48 1,980 ▲ 55 20 930,279
14:56:33 1,980 ▲ 55 1 930,259
14:55:59 1,970 ▲ 45 201 930,258
14:55:59 1,975 ▲ 50 443 930,057
14:55:56 1,975 ▲ 50 57 929,614
14:55:55 1,980 ▲ 55 100 929,557
14:55:17 1,980 ▲ 55 2 929,457
14:53:57 1,980 ▲ 55 506 929,455
14:52:21 1,980 ▲ 55 108 928,949
14:52:00 1,980 ▲ 55 173 928,841
14:51:59 1,980 ▲ 55 114 928,668
14:51:21 1,985 ▲ 60 20 928,554
14:50:54 1,985 ▲ 60 857 928,534
14:50:33 1,990 ▲ 65 1 927,677
14:49:14 1,990 ▲ 65 100 927,676
14:48:43 1,990 ▲ 65 891 927,576
14:48:43 1,990 ▲ 65 1,109 926,685
14:48:41 1,990 ▲ 65 2 925,576
14:48:38 1,990 ▲ 65 10 925,574
14:48:38 1,990 ▲ 65 1 925,564
14:48:35 1,985 ▲ 60 9 925,563
14:48:29 1,985 ▲ 60 249 925,554
14:47:54 1,985 ▲ 60 1 925,305
14:47:35 1,980 ▲ 55 607 925,304
14:47:12 1,980 ▲ 55 375 924,697
14:46:26 1,980 ▲ 55 1 924,322
14:46:12 1,975 ▲ 50 500 924,321
14:46:10 1,970 ▲ 45 1,982 923,821
14:46:10 1,970 ▲ 45 730 921,839
14:45:15 1,970 ▲ 45 3 921,109
14:44:59 1,970 ▲ 45 2,980 921,106
14:44:51 1,970 ▲ 45 5 918,126
14:44:35 1,970 ▲ 45 1 918,121
14:44:28 1,965 ▲ 40 1,045 918,120
14:44:16 1,965 ▲ 40 5,270 917,075
14:44:11 1,970 ▲ 45 600 911,805
14:43:33 1,970 ▲ 45 1 911,205
14:43:28 1,965 ▲ 40 1,951 911,204
14:43:11 1,970 ▲ 45 1 909,253
14:42:58 1,965 ▲ 40 343 909,252
14:42:30 1,970 ▲ 45 100 908,909
14:42:03 1,970 ▲ 45 15 908,809
14:42:02 1,970 ▲ 45 1 908,794
14:41:54 1,965 ▲ 40 195 908,793
14:41:40 1,970 ▲ 45 1 908,598
14:40:50 1,965 ▲ 40 80 908,597
14:40:04 1,970 ▲ 45 30 908,517
14:39:48 1,970 ▲ 45 20 908,487
14:39:34 1,970 ▲ 45 20 908,467
14:39:34 1,970 ▲ 45 1 908,447
14:38:56 1,970 ▲ 45 1 908,446
14:38:21 1,965 ▲ 40 100 908,445
14:37:55 1,970 ▲ 45 1 908,345
14:37:54 1,965 ▲ 40 1 908,344
14:37:46 1,965 ▲ 40 900 908,343
14:37:44 1,970 ▲ 45 1 907,443
14:37:32 1,965 ▲ 40 22 907,442
14:37:08 1,970 ▲ 45 2,000 907,420
14:36:58 1,970 ▲ 45 1 905,420
14:36:52 1,965 ▲ 40 1,000 905,419
14:36:20 1,970 ▲ 45 1 904,419
14:36:15 1,965 ▲ 40 4,100 904,418
14:36:15 1,970 ▲ 45 1 900,318
14:36:08 1,965 ▲ 40 20 900,317
14:35:55 1,965 ▲ 40 3 900,297
14:35:55 1,965 ▲ 40 863 900,294
14:35:22 1,960 ▲ 35 117 899,431
14:35:19 1,960 ▲ 35 148 899,314
14:35:19 1,960 ▲ 35 245 899,166
14:35:12 1,960 ▲ 35 2 898,921
14:34:39 1,960 ▲ 35 1 898,919
14:34:24 1,960 ▲ 35 14 898,918
14:34:13 1,960 ▲ 35 419 898,904
14:33:55 1,960 ▲ 35 500 898,485
14:33:07 1,960 ▲ 35 1 897,985
14:33:06 1,960 ▲ 35 350 897,984
14:32:43 1,955 ▲ 30 500 897,634
14:32:25 1,955 ▲ 30 172 897,134
14:31:03 1,960 ▲ 35 1 896,962
14:30:47 1,955 ▲ 30 1 896,961
14:29:55 1,955 ▲ 30 3 896,960
14:29:44 1,955 ▲ 30 2,700 896,957
14:29:19 1,960 ▲ 35 1,000 894,257
14:28:54 1,960 ▲ 35 451 893,257
14:28:40 1,960 ▲ 35 32 892,806
14:28:38 1,960 ▲ 35 1 892,774
14:28:36 1,955 ▲ 30 30 892,773
14:28:11 1,955 ▲ 30 66 892,743
14:28:05 1,955 ▲ 30 50 892,677
14:28:04 1,955 ▲ 30 2,806 892,627
14:28:01 1,955 ▲ 30 31 889,821
14:27:45 1,955 ▲ 30 3 889,790
14:27:41 1,955 ▲ 30 18 889,787
14:27:34 1,955 ▲ 30 2 889,769
14:27:32 1,955 ▲ 30 10 889,767
14:27:22 1,955 ▲ 30 1 889,757
14:27:11 1,955 ▲ 30 3,613 889,756
14:27:07 1,955 ▲ 30 800 886,143
14:27:03 1,960 ▲ 35 193 885,343
14:27:03 1,955 ▲ 30 7,000 885,150
14:26:53 1,955 ▲ 30 100 878,150
14:26:35 1,960 ▲ 35 2,552 878,050
14:26:19 1,960 ▲ 35 100 875,498
14:25:38 1,965 ▲ 40 300 875,398
14:25:25 1,965 ▲ 40 1 875,098
14:25:14 1,960 ▲ 35 150 875,097
14:25:05 1,965 ▲ 40 1 874,947
14:24:58 1,960 ▲ 35 192 874,946
14:24:49 1,965 ▲ 40 1 874,754
14:24:08 1,960 ▲ 35 500 874,753
14:23:15 1,960 ▲ 35 1,700 874,253
14:22:58 1,965 ▲ 40 89 872,553
14:22:15 1,960 ▲ 35 1,000 872,464
14:22:06 1,960 ▲ 35 720 871,464
14:21:10 1,970 ▲ 45 1 870,744
14:21:08 1,960 ▲ 35 673 870,743
14:21:00 1,960 ▲ 35 1 870,070
14:20:27 1,970 ▲ 45 1 870,069
14:20:27 1,965 ▲ 40 5 870,068
14:20:10 1,965 ▲ 40 50 870,063
14:19:50 1,965 ▲ 40 400 870,013
14:19:16 1,965 ▲ 40 1 869,613
14:18:10 1,960 ▲ 35 255 869,612
14:17:34 1,965 ▲ 40 100 869,357
14:16:20 1,965 ▲ 40 100 869,257
14:16:02 1,965 ▲ 40 2,644 869,157
14:15:43 1,965 ▲ 40 1 866,513
14:14:04 1,970 ▲ 45 1 866,512
14:13:31 1,965 ▲ 40 200 866,511
14:13:21 1,970 ▲ 45 50 866,311
14:12:37 1,970 ▲ 45 5 866,261
14:10:40 1,970 ▲ 45 1 866,256
14:10:15 1,965 ▲ 40 1 866,255
14:09:03 1,960 ▲ 35 9,406 866,254
14:09:03 1,965 ▲ 40 1,747 856,848
14:08:00 1,970 ▲ 45 1 855,101
14:06:55 1,965 ▲ 40 100 855,100
14:06:53 1,965 ▲ 40 100 855,000
14:06:15 1,970 ▲ 45 46 854,900
14:05:26 1,970 ▲ 45 49 854,854
14:05:16 1,970 ▲ 45 700 854,805
14:04:32 1,970 ▲ 45 990 854,105
14:04:30 1,970 ▲ 45 5 853,115
14:03:31 1,970 ▲ 45 137 853,110
14:02:31 1,965 ▲ 40 1,670 852,973
14:02:00 1,965 ▲ 40 20 851,303
14:01:33 1,970 ▲ 45 2 851,283
14:00:17 1,970 ▲ 45 32 851,281
13:58:12 1,965 ▲ 40 2,550 851,249
13:58:04 1,965 ▲ 40 2,630 848,699
13:57:54 1,970 ▲ 45 216 846,069
13:57:54 1,970 ▲ 45 138 845,853
13:57:03 1,970 ▲ 45 1,000 845,715
13:55:46 1,970 ▲ 45 78 844,715
13:54:44 1,975 ▲ 50 1 844,637
13:54:35 1,975 ▲ 50 250 844,636
13:54:15 1,970 ▲ 45 895 844,386
13:51:14 1,970 ▲ 45 100 843,491
13:50:59 1,975 ▲ 50 1 843,391
13:50:13 1,975 ▲ 50 10 843,390
13:49:50 1,975 ▲ 50 18 843,380
13:49:38 1,970 ▲ 45 1,000 843,362
13:47:39 1,975 ▲ 50 1 842,362
13:45:47 1,970 ▲ 45 3,198 842,361
13:45:44 1,975 ▲ 50 2 839,163
13:44:45 1,970 ▲ 45 500 839,161
13:43:47 1,970 ▲ 45 1 838,661
13:43:39 1,975 ▲ 50 1 838,660
13:43:33 1,970 ▲ 45 72 838,659
13:43:33 1,970 ▲ 45 1 838,587
13:42:54 1,970 ▲ 45 6 838,586
13:42:39 1,970 ▲ 45 30 838,580
13:42:20 1,975 ▲ 50 1 838,550
13:42:18 1,975 ▲ 50 50 838,549
13:40:46 1,975 ▲ 50 8 838,499
13:40:38 1,975 ▲ 50 13 838,491
13:39:35 1,980 ▲ 55 1 838,478
13:38:52 1,980 ▲ 55 50 838,477
13:35:42 1,980 ▲ 55 100 838,427
13:35:18 1,980 ▲ 55 1 838,327
13:34:14 1,970 ▲ 45 796 838,326
13:33:24 1,970 ▲ 45 1,829 837,530
13:32:41 1,970 ▲ 45 860 835,701
13:31:59 1,975 ▲ 50 450 834,841
13:30:32 1,980 ▲ 55 147 834,391
13:29:02 1,980 ▲ 55 1 834,244
13:27:48 1,975 ▲ 50 100 834,243
13:27:43 1,980 ▲ 55 34 834,143
13:27:38 1,980 ▲ 55 100 834,109
13:24:15 1,980 ▲ 55 20 834,009
13:23:41 1,980 ▲ 55 4 833,989
13:22:56 1,980 ▲ 55 2 833,985
13:22:33 1,980 ▲ 55 1 833,983
13:21:38 1,970 ▲ 45 11,911 833,982
13:21:38 1,975 ▲ 50 3,089 822,071
13:17:12 1,980 ▲ 55 200 818,982
13:16:58 1,975 ▲ 50 1 818,782
13:16:16 1,975 ▲ 50 43 818,781
13:16:15 1,980 ▲ 55 60 818,738
13:14:07 1,980 ▲ 55 80 818,678
13:13:58 1,980 ▲ 55 2 818,598
13:13:04 1,980 ▲ 55 1 818,596
13:12:34 1,975 ▲ 50 1 818,595
13:12:29 1,980 ▲ 55 4,120 818,594
13:11:02 1,985 ▲ 60 1 814,474
13:09:50 1,980 ▲ 55 100 814,473
13:09:33 1,985 ▲ 60 1 814,373
13:09:04 1,990 ▲ 65 173 814,372
13:05:12 1,990 ▲ 65 2 814,199
13:03:37 1,990 ▲ 65 1 814,197
13:03:19 1,980 ▲ 55 190 814,196
13:02:31 1,980 ▲ 55 9 814,006
13:01:52 1,980 ▲ 55 3 813,997
13:01:10 1,990 ▲ 65 2 813,994
13:00:38 1,980 ▲ 55 3,843 813,992
13:00:38 1,985 ▲ 60 2,397 810,149
13:00:36 1,990 ▲ 65 1,338 807,752
12:57:30 1,990 ▲ 65 10 806,414
12:57:16 1,995 ▲ 70 300 806,404
12:57:05 1,995 ▲ 70 50 806,104
12:56:40 1,995 ▲ 70 10 806,054
12:56:39 2,000 ▲ 75 1 806,044
12:56:37 2,000 ▲ 75 1 806,043
12:56:37 1,995 ▲ 70 11 806,042
12:56:14 1,995 ▲ 70 100 806,031
12:56:07 1,995 ▲ 70 100 805,931
12:56:05 1,995 ▲ 70 100 805,831
12:56:04 1,995 ▲ 70 100 805,731
12:56:03 1,995 ▲ 70 100 805,631
12:55:04 2,000 ▲ 75 1 805,531
12:55:03 2,000 ▲ 75 1 805,530
12:54:47 1,990 ▲ 65 1,866 805,529
12:54:47 1,995 ▲ 70 84 803,663
12:54:47 2,000 ▲ 75 1 803,579
12:53:54 1,995 ▲ 70 4,650 803,578
12:52:51 1,995 ▲ 70 51 798,928
12:51:11 1,990 ▲ 65 1,399 798,877
12:50:08 1,990 ▲ 65 3 797,478
12:49:11 1,990 ▲ 65 536 797,475
12:48:54 1,990 ▲ 65 30 796,939
12:48:53 1,990 ▲ 65 230 796,909
12:48:41 1,990 ▲ 65 100 796,679
12:47:37 1,995 ▲ 70 100 796,579
12:47:30 1,995 ▲ 70 1 796,479
12:47:12 1,990 ▲ 65 1,315 796,478
12:47:02 1,995 ▲ 70 1 795,163
12:46:51 1,990 ▲ 65 1,190 795,162
12:46:02 1,990 ▲ 65 957 793,972
12:45:49 1,995 ▲ 70 50 793,015
12:45:35 1,990 ▲ 65 790 792,965
12:45:35 1,990 ▲ 65 1 792,175
12:45:06 1,990 ▲ 65 78 792,174
12:44:57 1,990 ▲ 65 3,000 792,096
12:44:36 1,995 ▲ 70 20 789,096
12:43:16 1,995 ▲ 70 1 789,076
12:43:02 1,995 ▲ 70 66 789,075
12:43:02 1,990 ▲ 65 34 789,009
12:42:57 1,990 ▲ 65 1 788,975
12:42:44 1,995 ▲ 70 2 788,974
12:42:43 1,995 ▲ 70 1 788,972
12:42:42 1,995 ▲ 70 1 788,971
12:42:33 1,995 ▲ 70 1,367 788,970
12:42:33 1,990 ▲ 65 643 787,603
12:42:14 1,990 ▲ 65 1 786,960
12:41:53 1,990 ▲ 65 1 786,959
12:41:38 1,990 ▲ 65 1 786,958
12:41:16 1,990 ▲ 65 1 786,957
12:41:10 1,990 ▲ 65 1 786,956
12:41:01 1,985 ▲ 60 159 786,955
12:40:41 1,990 ▲ 65 1 786,796
12:40:23 1,990 ▲ 65 1 786,795
12:40:06 1,990 ▲ 65 1 786,794
12:39:50 1,985 ▲ 60 2,290 786,793
12:39:39 1,985 ▲ 60 1 784,503
12:39:21 1,985 ▲ 60 1 784,502
12:39:18 1,985 ▲ 60 50 784,501
12:39:00 1,985 ▲ 60 10 784,451
12:38:58 1,985 ▲ 60 1 784,441
12:38:34 1,985 ▲ 60 1 784,440
12:38:28 1,985 ▲ 60 1 784,439
12:38:03 1,970 ▲ 45 1,265 784,438
12:37:16 1,975 ▲ 50 892 783,173
12:37:16 1,975 ▲ 50 1,266 782,281
12:37:16 1,975 ▲ 50 100 781,015
12:36:09 1,975 ▲ 50 454 780,915
12:36:09 1,975 ▲ 50 28 780,461
12:36:08 1,975 ▲ 50 18 780,433
12:35:23 1,980 ▲ 55 39 780,415
12:34:13 1,985 ▲ 60 1 780,376
12:33:00 1,980 ▲ 55 4 780,375
12:32:54 1,980 ▲ 55 1 780,371
12:29:56 1,985 ▲ 60 332 780,370
12:29:56 1,980 ▲ 55 668 780,038
12:29:19 1,980 ▲ 55 25 779,370
12:29:16 1,980 ▲ 55 1 779,345
12:26:56 1,980 ▲ 55 100 779,344
12:26:18 1,980 ▲ 55 1 779,244
12:25:13 1,970 ▲ 45 580 779,243
12:25:00 1,970 ▲ 45 1 778,663
12:23:38 1,970 ▲ 45 1 778,662
12:22:39 1,965 ▲ 40 256 778,661
12:22:01 1,970 ▲ 45 1 778,405
12:21:48 1,970 ▲ 45 1 778,404
12:21:45 1,970 ▲ 45 1,404 778,403
12:21:45 1,975 ▲ 50 12 776,999
12:21:27 1,975 ▲ 50 38 776,987
12:19:53 1,970 ▲ 45 3,923 776,949
12:19:50 1,970 ▲ 45 50 773,026
12:19:05 1,970 ▲ 45 10 772,976
12:18:51 1,970 ▲ 45 17 772,966
12:18:43 1,975 ▲ 50 10 772,949
12:18:32 1,975 ▲ 50 57 772,939
12:18:02 1,975 ▲ 50 19 772,882
12:17:54 1,975 ▲ 50 10 772,863
12:17:49 1,970 ▲ 45 6 772,853
12:17:45 1,970 ▲ 45 4 772,847
12:17:07 1,965 ▲ 40 1,463 772,843
12:17:07 1,965 ▲ 40 3,677 771,380
12:17:03 1,965 ▲ 40 330 767,703
12:16:50 1,965 ▲ 40 18 767,373
12:16:50 1,965 ▲ 40 63 767,355
12:16:50 1,965 ▲ 40 1,948 767,292
12:16:50 1,970 ▲ 45 13 765,344
12:16:47 1,975 ▲ 50 13 765,331
12:16:46 1,975 ▲ 50 13 765,318
12:16:14 1,965 ▲ 40 2,830 765,305
12:16:00 1,970 ▲ 45 338 762,475
12:16:00 1,970 ▲ 45 2,362 762,137
12:16:00 1,975 ▲ 50 300 759,775
12:15:16 1,980 ▲ 55 10 759,475
12:15:10 1,975 ▲ 50 50 759,465
12:15:07 1,975 ▲ 50 380 759,415
12:14:30 1,975 ▲ 50 16 759,035
12:13:55 1,980 ▲ 55 15 759,019
12:13:01 1,980 ▲ 55 80 759,004
12:11:19 1,980 ▲ 55 505 758,924
12:11:06 1,980 ▲ 55 1 758,419
12:10:34 1,970 ▲ 45 41 758,418
12:09:45 1,970 ▲ 45 100 758,377
12:08:01 1,980 ▲ 55 5 758,277
12:07:01 1,980 ▲ 55 1 758,272
12:06:43 1,970 ▲ 45 439 758,271
12:06:43 1,970 ▲ 45 61 757,832
12:06:42 1,970 ▲ 45 38 757,771
12:06:15 1,970 ▲ 45 1 757,733
12:04:20 1,965 ▲ 40 1,988 757,732
12:03:48 1,965 ▲ 40 115 755,744
12:03:23 1,965 ▲ 40 630 755,629
12:03:23 1,970 ▲ 45 120 754,999
12:02:02 1,965 ▲ 40 281 754,879
12:01:17 1,965 ▲ 40 55 754,598
12:01:17 1,970 ▲ 45 210 754,543
12:01:17 1,975 ▲ 50 35 754,333
12:01:11 1,980 ▲ 55 120 754,298
12:00:40 1,980 ▲ 55 14 754,178
12:00:36 1,980 ▲ 55 500 754,164
11:59:54 1,980 ▲ 55 50 753,664
11:59:13 1,980 ▲ 55 15 753,614
11:59:05 1,980 ▲ 55 15 753,599
11:56:27 1,970 ▲ 45 636 753,584
11:56:27 1,970 ▲ 45 683 752,948
11:56:04 1,970 ▲ 45 100 752,265
11:55:59 1,975 ▲ 50 11 752,165
11:55:19 1,975 ▲ 50 1 752,154
11:52:13 1,980 ▲ 55 10 752,153
11:50:39 1,980 ▲ 55 1 752,143
11:50:25 1,980 ▲ 55 250 752,142
11:49:21 1,970 ▲ 45 291 751,892
11:49:15 1,975 ▲ 50 9 751,601
11:47:17 1,975 ▲ 50 31 751,592
11:47:08 1,985 ▲ 60 4 751,561
11:46:53 1,975 ▲ 50 79 751,557
11:43:35 1,975 ▲ 50 30 751,478
11:40:57 1,980 ▲ 55 1 751,448
11:39:20 1,965 ▲ 40 2,010 751,447
11:39:09 1,970 ▲ 45 1,870 749,437
11:39:09 1,970 ▲ 45 729 747,567
11:39:09 1,975 ▲ 50 201 746,838
11:39:00 1,980 ▲ 55 133 746,637
11:37:49 1,985 ▲ 60 20 746,504
11:37:27 1,985 ▲ 60 50 746,484
11:37:11 1,985 ▲ 60 20 746,434
11:37:07 1,985 ▲ 60 3 746,414
11:35:54 1,985 ▲ 60 2 746,411
11:34:13 1,980 ▲ 55 252 746,409
11:34:13 1,980 ▲ 55 1,500 746,157
11:34:11 1,980 ▲ 55 1,149 744,657
11:33:33 1,980 ▲ 55 432 743,508
11:33:10 1,980 ▲ 55 10 743,076
11:32:50 1,980 ▲ 55 305 743,066
11:32:19 1,980 ▲ 55 2 742,761
11:32:02 1,980 ▲ 55 1 742,759
11:31:52 1,975 ▲ 50 1,088 742,758
11:31:52 1,975 ▲ 50 1,900 741,670
11:30:34 1,975 ▲ 50 12 739,770
11:29:21 1,975 ▲ 50 26 739,758
11:28:18 1,970 ▲ 45 6 739,638
11:28:18 1,965 ▲ 40 94 739,732
11:28:18 1,970 ▲ 45 94 739,632
11:28:09 1,970 ▲ 45 63 739,538
11:28:00 1,970 ▲ 45 24 739,475
11:27:37 1,970 ▲ 45 645 739,451
11:27:08 1,965 ▲ 40 368 738,806
11:26:54 1,970 ▲ 45 456 738,438
11:26:54 1,970 ▲ 45 3,000 737,982
11:26:52 1,965 ▲ 40 1 734,982
11:26:48 1,965 ▲ 40 173 734,981
11:26:40 1,970 ▲ 45 1 734,808
11:26:33 1,970 ▲ 45 100 734,807
11:26:28 1,965 ▲ 40 18 734,707
11:26:26 1,970 ▲ 45 1 734,689
11:26:20 1,965 ▲ 40 1 734,688
11:26:18 1,965 ▲ 40 493 734,687
11:26:15 1,965 ▲ 40 2 734,194
11:26:14 1,965 ▲ 40 1 734,192
11:26:07 1,965 ▲ 40 4 734,191
11:25:55 1,965 ▲ 40 1,414 734,187
11:25:55 1,965 ▲ 40 50 732,773
11:25:46 1,965 ▲ 40 15 732,723
11:25:40 1,965 ▲ 40 11 732,708
11:25:34 1,965 ▲ 40 2 732,697

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.