대원미디어
(048910)
코스닥
중견기업부
액면가 500원
  02.19 10:25

10,000 (9,800)   [시가/고가/저가] 9,820 / 10,100 / 9,710 
전일비/등락률 ▲ 200 (2.04%) 매도호가/호가잔량 10,050 / 4,901
거래량/전일동시간대비 166,628 /▲ 46,105 매수호가/호가잔량 10,000 / 177
상한가/하한가 12,700 / 6,860 총매도/총매수잔량 113,552 / 5,753

매도잔량 호가 매수잔량
25,091 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,539 10,450
5,128 10,400
13,217 10,350
10,437 10,300
13,670 10,250
9,310 10,200
10,968 10,150
10,291 10,100
4,901 10,050
 
10,000 177
9,990 2,070
9,980 120
9,970 70
9,960 641
9,950 999
9,940 380
9,930 777
9,920 200
9,910 319
 
총매도잔량 순매수잔량 총매수잔량
113,552 -107,799 5,753
시간외잔량 시간외잔량
0 0
 
대원미디어 048910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 864.58 (+16.55)    FUTURE 316.10 (+1.30)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:25:35 10,000 ▲ 200 8 166,734
10:25:35 9,990 ▲ 190 17 166,726
10:25:34 9,990 ▲ 190 23 166,709
10:25:34 9,990 ▲ 190 7 166,686
10:25:34 10,000 ▲ 200 1 166,679
10:25:33 10,000 ▲ 200 50 166,678
10:25:33 10,000 ▲ 200 12 166,628
10:25:32 10,000 ▲ 200 11 166,616
10:25:31 10,000 ▲ 200 16 166,605
10:25:30 10,000 ▲ 200 11 166,589
10:25:28 10,000 ▲ 200 11 166,578
10:25:26 10,000 ▲ 200 36 166,567
10:25:07 10,050 ▲ 250 33 166,531
10:25:06 10,000 ▲ 200 5 166,498
10:24:42 10,000 ▲ 200 5 166,493
10:24:12 10,000 ▲ 200 5 166,488
10:24:09 10,050 ▲ 250 500 166,483
10:24:08 10,000 ▲ 200 50 165,983
10:23:38 10,000 ▲ 200 684 165,933
10:23:38 10,000 ▲ 200 33 165,249
10:23:16 10,000 ▲ 200 283 165,216
10:23:09 10,050 ▲ 250 200 164,933
10:23:06 10,050 ▲ 250 56 164,733
10:22:36 10,000 ▲ 200 249 164,677
10:22:08 10,050 ▲ 250 33 164,428
10:21:27 10,000 ▲ 200 102 164,395
10:21:27 10,000 ▲ 200 40 164,293
10:20:39 10,050 ▲ 250 28 164,253
10:20:39 10,050 ▲ 250 33 164,225
10:20:37 10,000 ▲ 200 25 164,192
10:20:26 10,000 ▲ 200 29 164,167
10:20:26 10,000 ▲ 200 81 164,138
10:20:23 9,990 ▲ 190 50 164,057
10:19:46 10,000 ▲ 200 1,466 164,007
10:19:10 10,050 ▲ 250 10 162,541
10:19:10 10,050 ▲ 250 33 162,531
10:19:07 10,000 ▲ 200 15 162,498
10:18:58 10,000 ▲ 200 25 162,483
10:18:55 10,000 ▲ 200 10 162,458
10:18:52 10,000 ▲ 200 20 162,448
10:18:40 10,000 ▲ 200 307 162,428
10:18:40 10,000 ▲ 200 1,000 162,121
10:18:27 10,000 ▲ 200 17 161,121
10:18:14 10,000 ▲ 200 1,000 161,104
10:18:08 10,050 ▲ 250 56 160,104
10:18:07 10,000 ▲ 200 1,000 160,048
10:17:57 10,000 ▲ 200 100 159,048
10:17:54 10,000 ▲ 200 1,000 158,948
10:17:40 10,050 ▲ 250 33 157,948
10:17:39 10,000 ▲ 200 2,232 157,915
10:17:16 10,000 ▲ 200 10 155,683
10:17:15 10,000 ▲ 200 381 155,673
10:17:13 10,000 ▲ 200 119 155,292
10:17:13 10,000 ▲ 200 50 155,173
10:16:57 10,000 ▲ 200 1,788 155,123
10:16:57 10,000 ▲ 200 750 153,335
10:16:57 10,000 ▲ 200 1,312 152,585
10:16:57 9,990 ▲ 190 10 151,273
10:16:53 10,000 ▲ 200 475 151,263
10:16:47 10,000 ▲ 200 1,000 150,788
10:16:39 10,000 ▲ 200 70 149,788
10:16:34 9,990 ▲ 190 89 149,718
10:16:34 9,990 ▲ 190 20 149,629
10:16:23 9,980 ▲ 180 5 149,609
10:15:58 9,980 ▲ 180 38 149,604
10:15:58 9,980 ▲ 180 19 149,566
10:15:25 9,970 ▲ 170 23 149,547
10:15:00 9,990 ▲ 190 10 149,524
10:14:25 9,960 ▲ 160 110 149,514
10:14:17 9,960 ▲ 160 142 149,404
10:14:17 9,970 ▲ 170 149 149,262
10:13:57 9,970 ▲ 170 39 149,113
10:13:16 9,970 ▲ 170 42 149,074
10:13:16 9,980 ▲ 180 33 149,032
10:13:16 9,990 ▲ 190 57 148,999
10:13:16 10,000 ▲ 200 163 148,942
10:13:12 10,050 ▲ 250 33 148,779
10:13:04 10,000 ▲ 200 2,412 148,746
10:13:04 10,000 ▲ 200 500 146,334
10:13:04 10,000 ▲ 200 2,000 145,834
10:13:02 10,050 ▲ 250 81 143,834
10:12:47 10,050 ▲ 250 74 143,753
10:12:29 10,050 ▲ 250 74 143,679
10:12:10 10,050 ▲ 250 20 143,605
10:11:43 10,050 ▲ 250 33 143,585
10:11:14 10,000 ▲ 200 1 143,552
10:11:07 10,000 ▲ 200 1 143,551
10:11:04 10,000 ▲ 200 1 143,550
10:11:02 10,000 ▲ 200 125 143,549
10:09:52 10,000 ▲ 200 1,849 143,424
10:09:52 9,990 ▲ 190 1,715 140,144
10:09:52 10,000 ▲ 200 1,431 141,575
10:09:52 9,980 ▲ 180 5 138,429
10:09:45 9,960 ▲ 160 94 138,424
10:09:45 9,970 ▲ 170 270 138,330
10:09:37 9,980 ▲ 180 938 138,060
10:09:19 9,990 ▲ 190 81 137,122
10:08:55 9,990 ▲ 190 33 137,041
10:08:41 9,980 ▲ 180 33 137,008
10:08:41 9,990 ▲ 190 532 136,975
10:08:40 9,990 ▲ 190 403 136,443
10:08:36 9,990 ▲ 190 187 136,040
10:08:13 10,000 ▲ 200 56 135,853
10:08:06 10,000 ▲ 200 3 135,797
10:07:55 10,000 ▲ 200 1 135,794
10:07:33 9,990 ▲ 190 194 135,793
10:07:15 10,000 ▲ 200 33 135,599
10:07:13 10,000 ▲ 200 70 135,566
10:07:11 10,000 ▲ 200 107 135,496
10:07:11 10,000 ▲ 200 20 135,389
10:06:31 10,000 ▲ 200 287 135,369
10:06:13 10,000 ▲ 200 3 135,082
10:06:08 10,000 ▲ 200 10 135,079
10:06:08 10,000 ▲ 200 20 135,069
10:06:01 10,000 ▲ 200 185 135,049
10:05:45 10,050 ▲ 250 33 134,864
10:05:43 10,050 ▲ 250 57 134,831
10:05:40 10,050 ▲ 250 1 134,774
10:05:37 10,000 ▲ 200 3 134,773
10:05:33 10,000 ▲ 200 7 134,770
10:05:27 10,050 ▲ 250 31 134,763
10:05:26 10,000 ▲ 200 200 134,732
10:05:26 10,000 ▲ 200 500 134,532
10:05:23 10,000 ▲ 200 500 134,032
10:05:17 10,050 ▲ 250 148 133,532
10:05:05 10,000 ▲ 200 261 133,384
10:05:01 10,000 ▲ 200 280 133,123
10:04:47 10,000 ▲ 200 49 132,843
10:04:14 10,000 ▲ 200 121 132,794
10:04:06 10,000 ▲ 200 443 132,673
10:03:53 10,050 ▲ 250 1 132,230
10:03:48 10,000 ▲ 200 1 132,229
10:03:37 10,000 ▲ 200 10 132,228
10:03:36 10,000 ▲ 200 32 132,218
10:03:20 10,050 ▲ 250 100 132,186
10:03:14 10,050 ▲ 250 56 132,086
10:02:52 10,000 ▲ 200 2 132,030
10:02:38 9,990 ▲ 190 1 132,028
10:02:22 10,000 ▲ 200 1,688 132,027
10:02:22 10,000 ▲ 200 1,328 130,339
10:01:54 10,000 ▲ 200 81 129,011
10:01:50 10,000 ▲ 200 200 128,930
10:01:47 9,990 ▲ 190 100 128,730
10:01:41 9,990 ▲ 190 100 128,630
10:01:34 9,990 ▲ 190 500 128,530
10:01:28 9,990 ▲ 190 200 128,030
10:01:24 10,000 ▲ 200 200 127,830
10:01:17 10,000 ▲ 200 32 127,630
10:00:59 9,990 ▲ 190 200 127,598
10:00:55 9,990 ▲ 190 300 127,398
10:00:46 10,000 ▲ 200 258 127,098
10:00:46 10,000 ▲ 200 57 126,840
10:00:46 10,000 ▲ 200 185 126,783
10:00:41 10,000 ▲ 200 20 126,598
10:00:30 10,000 ▲ 200 100 126,578
10:00:15 10,000 ▲ 200 375 126,478
10:00:13 10,000 ▲ 200 400 126,103
10:00:11 10,000 ▲ 200 1,000 125,703
09:59:48 10,000 ▲ 200 15 124,703
09:59:48 10,000 ▲ 200 11 124,688
09:59:48 10,000 ▲ 200 33 124,677
09:59:40 9,990 ▲ 190 111 124,644
09:59:40 9,990 ▲ 190 150 124,533
09:59:40 9,990 ▲ 190 318 124,383
09:59:40 9,990 ▲ 190 50 124,065
09:59:14 9,980 ▲ 180 324 124,015
09:58:21 9,980 ▲ 180 30 123,691
09:58:19 9,980 ▲ 180 32 123,661
09:58:18 9,980 ▲ 180 25 123,629
09:58:17 9,980 ▲ 180 57 123,604
09:58:12 9,980 ▲ 180 81 123,547
09:57:33 9,970 ▲ 170 5 123,466
09:57:33 9,970 ▲ 170 295 123,461
09:57:32 9,960 ▲ 160 214 123,166
09:57:30 9,960 ▲ 160 51 122,952
09:57:20 9,960 ▲ 160 251 122,901
09:57:19 9,970 ▲ 170 51 122,650
09:57:13 9,970 ▲ 170 158 122,599
09:57:10 9,970 ▲ 170 50 122,441
09:57:07 9,970 ▲ 170 124 122,391
09:57:06 9,980 ▲ 180 200 122,267
09:56:49 9,980 ▲ 180 33 122,067
09:56:47 9,970 ▲ 170 100 122,034
09:56:45 9,970 ▲ 170 100 121,934
09:56:44 9,970 ▲ 170 1 121,834
09:56:24 9,970 ▲ 170 425 121,833
09:56:20 9,970 ▲ 170 20 121,408
09:56:17 9,970 ▲ 170 55 121,388
09:56:00 9,970 ▲ 170 1 121,333
09:55:30 9,960 ▲ 160 368 121,332
09:55:30 9,970 ▲ 170 132 120,964
09:54:47 9,960 ▲ 160 82 120,832
09:54:44 9,960 ▲ 160 19 120,750
09:54:41 9,960 ▲ 160 131 120,731
09:54:40 9,980 ▲ 180 5 120,600
09:54:38 9,960 ▲ 160 1 120,595
09:54:33 9,960 ▲ 160 68 120,594
09:54:30 9,960 ▲ 160 20 120,526
09:54:30 9,960 ▲ 160 80 120,506
09:54:22 9,960 ▲ 160 9 120,426
09:54:16 9,960 ▲ 160 823 120,417
09:54:13 9,960 ▲ 160 500 119,594
09:54:08 9,960 ▲ 160 1,500 119,094
09:54:06 9,960 ▲ 160 1,761 117,594
09:54:06 9,960 ▲ 160 236 115,833
09:54:04 9,960 ▲ 160 1 115,597
09:54:00 9,960 ▲ 160 2 115,596
09:53:55 9,960 ▲ 160 10 115,594
09:53:51 9,960 ▲ 160 33 115,584
09:53:44 9,950 ▲ 150 104 115,551
09:53:44 9,950 ▲ 150 2 115,447
09:53:41 9,970 ▲ 170 161 115,445
09:53:38 9,980 ▲ 180 620 115,284
09:53:35 9,990 ▲ 190 871 114,664
09:53:35 9,990 ▲ 190 129 113,793
09:53:33 9,990 ▲ 190 110 113,664
09:53:32 9,990 ▲ 190 200 113,554
09:53:32 9,990 ▲ 190 61 113,354
09:53:30 9,990 ▲ 190 39 113,273
09:53:30 10,000 ▲ 200 20 113,293
09:53:30 9,990 ▲ 190 1 113,234
09:53:26 9,980 ▲ 180 104 113,233
09:53:23 9,990 ▲ 190 77 113,129
09:53:23 9,990 ▲ 190 1,100 113,052
09:53:20 10,000 ▲ 200 100 111,952
09:53:20 10,000 ▲ 200 217 111,852
09:53:16 9,990 ▲ 190 1 111,635
09:53:16 10,050 ▲ 250 1 111,634
09:53:16 10,050 ▲ 250 10 111,633
09:53:15 9,990 ▲ 190 1 111,623
09:53:15 9,990 ▲ 190 1,446 111,622
09:53:15 10,000 ▲ 200 3,151 110,176
09:53:14 10,050 ▲ 250 2 107,025
09:53:14 10,050 ▲ 250 2 107,023
09:53:14 10,050 ▲ 250 1 107,021
09:53:13 10,050 ▲ 250 2 107,020
09:53:13 10,000 ▲ 200 1 107,018
09:53:13 10,050 ▲ 250 2 107,017
09:53:13 10,050 ▲ 250 1 107,015
09:53:13 10,050 ▲ 250 19 107,014
09:53:12 10,100 ▲ 300 29 106,995
09:53:12 10,100 ▲ 300 2 106,966
09:53:12 10,100 ▲ 300 1 106,964
09:53:12 10,100 ▲ 300 1 106,963
09:53:12 10,050 ▲ 250 1 106,962
09:53:11 10,050 ▲ 250 2 106,961
09:53:11 10,050 ▲ 250 5 106,959
09:53:11 10,050 ▲ 250 1 106,954
09:53:11 10,100 ▲ 300 2 106,953
09:53:10 10,050 ▲ 250 94 106,951
09:53:10 10,050 ▲ 250 1 106,857
09:53:10 10,050 ▲ 250 2 106,856
09:53:09 10,050 ▲ 250 2 106,854
09:53:09 10,000 ▲ 200 1 106,852
09:53:09 10,050 ▲ 250 2 106,851
09:53:08 10,050 ▲ 250 2 106,849
09:53:08 10,050 ▲ 250 897 106,847
09:53:08 10,100 ▲ 300 2 105,950
09:53:08 10,100 ▲ 300 1 105,948
09:53:07 10,100 ▲ 300 2 105,947
09:53:07 10,050 ▲ 250 1 105,945
09:53:07 10,100 ▲ 300 2 105,944
09:53:06 10,100 ▲ 300 2 105,942
09:53:06 10,050 ▲ 250 102 105,940
09:53:06 10,050 ▲ 250 15 105,838
09:53:06 10,050 ▲ 250 1 105,823
09:53:06 10,050 ▲ 250 2 105,822
09:53:06 10,050 ▲ 250 2 105,820
09:53:06 10,000 ▲ 200 1 105,818
09:53:05 10,050 ▲ 250 2 105,817
09:53:05 10,050 ▲ 250 2 105,815
09:53:05 10,050 ▲ 250 2 105,813
09:53:05 10,050 ▲ 250 1 105,811
09:53:05 10,050 ▲ 250 100 105,810
09:53:04 10,050 ▲ 250 2 105,710
09:53:04 10,000 ▲ 200 21 105,708
09:53:04 10,000 ▲ 200 1 105,687
09:53:04 10,050 ▲ 250 3 105,686
09:53:03 10,050 ▲ 250 3 105,683
09:53:03 10,050 ▲ 250 1 105,680
09:53:02 10,050 ▲ 250 3 105,679
09:53:02 10,000 ▲ 200 1 105,676
09:53:02 10,050 ▲ 250 2 105,675
09:53:01 10,050 ▲ 250 2 105,673
09:53:01 10,050 ▲ 250 1 105,671
09:53:01 10,050 ▲ 250 2 105,670
09:53:00 10,000 ▲ 200 1 105,668
09:53:00 10,050 ▲ 250 2 105,667
09:53:00 10,050 ▲ 250 2 105,665
09:53:00 10,050 ▲ 250 100 105,663
09:52:59 10,050 ▲ 250 1 105,563
09:52:59 10,050 ▲ 250 2 105,562
09:52:59 10,050 ▲ 250 2 105,560
09:52:59 10,050 ▲ 250 528 105,558
09:52:59 10,050 ▲ 250 1 105,030
09:52:59 10,100 ▲ 300 2 105,029
09:52:58 10,100 ▲ 300 2 105,027
09:52:58 10,100 ▲ 300 2 105,025
09:52:58 10,100 ▲ 300 1 105,023
09:52:57 10,100 ▲ 300 2 105,022
09:52:57 10,100 ▲ 300 2 105,020
09:52:56 10,050 ▲ 250 1 105,018
09:52:56 10,100 ▲ 300 2 105,017
09:52:56 10,100 ▲ 300 2 105,015
09:52:56 10,100 ▲ 300 1 105,013
09:52:55 10,100 ▲ 300 2 105,012
09:52:55 10,100 ▲ 300 2 105,010
09:52:55 10,100 ▲ 300 2 105,008
09:52:54 10,050 ▲ 250 1 105,006
09:52:54 10,100 ▲ 300 2 105,005
09:52:54 10,100 ▲ 300 236 105,003
09:52:54 10,100 ▲ 300 2 104,767
09:52:53 10,100 ▲ 300 1 104,765
09:52:53 10,100 ▲ 300 2 104,764
09:52:53 10,050 ▲ 250 910 104,762
09:52:53 10,050 ▲ 250 3 103,852
09:52:52 10,000 ▲ 200 1 103,849
09:52:52 10,050 ▲ 250 3 103,848
09:52:52 10,050 ▲ 250 1 103,845
09:52:51 10,050 ▲ 250 5 103,844
09:52:51 10,000 ▲ 200 1 103,839
09:52:51 10,050 ▲ 250 4 103,838
09:52:50 10,050 ▲ 250 2 103,834
09:52:50 10,050 ▲ 250 1 103,832
09:52:50 10,050 ▲ 250 3 103,831
09:52:50 10,050 ▲ 250 2 103,828
09:52:49 10,000 ▲ 200 1 103,826
09:52:49 10,050 ▲ 250 1 103,825
09:52:49 10,050 ▲ 250 2 103,824
09:52:48 10,050 ▲ 250 2 103,822
09:52:48 10,050 ▲ 250 2 103,820
09:52:48 10,000 ▲ 200 1 103,818
09:52:48 10,050 ▲ 250 59 103,817
09:52:47 10,100 ▲ 300 2 103,758
09:52:47 10,100 ▲ 300 1 103,756
09:52:47 10,100 ▲ 300 2 103,755
09:52:46 10,050 ▲ 250 1 103,753
09:52:46 10,100 ▲ 300 2 103,752
09:52:46 10,100 ▲ 300 2 103,750
09:52:45 10,100 ▲ 300 1 103,748
09:52:45 10,100 ▲ 300 3 103,747
09:52:45 10,100 ▲ 300 4 103,744
09:52:44 10,000 ▲ 200 1 103,740
09:52:44 10,100 ▲ 300 5 103,739
09:52:44 10,100 ▲ 300 5 103,734
09:52:44 10,100 ▲ 300 1 103,729
09:52:43 10,100 ▲ 300 4 103,728
09:52:43 10,100 ▲ 300 4 103,724
09:52:43 10,000 ▲ 200 1 103,720
09:52:42 10,100 ▲ 300 3 103,719
09:52:42 10,100 ▲ 300 426 103,716
09:52:42 10,050 ▲ 250 90 103,290
09:52:42 10,050 ▲ 250 2 103,200
09:52:42 10,050 ▲ 250 272 103,198
09:52:41 10,050 ▲ 250 2 102,926
09:52:41 10,050 ▲ 250 1 102,924
09:52:41 10,050 ▲ 250 2 102,923
09:52:41 10,050 ▲ 250 5 102,921
09:52:41 10,050 ▲ 250 1 102,916
09:52:40 10,000 ▲ 200 1 102,915
09:52:40 10,050 ▲ 250 1 102,914
09:52:40 10,050 ▲ 250 2 102,913
09:52:39 10,050 ▲ 250 1 102,911
09:52:39 10,050 ▲ 250 2 102,910
09:52:39 10,050 ▲ 250 2 102,908
09:52:38 10,050 ▲ 250 2 102,906
09:52:38 10,000 ▲ 200 1 102,904
09:52:38 10,050 ▲ 250 25 102,903
09:52:38 10,050 ▲ 250 2 102,878
09:52:37 10,050 ▲ 250 2 102,876
09:52:37 10,050 ▲ 250 1 102,874
09:52:37 10,050 ▲ 250 2 102,873
09:52:36 10,050 ▲ 250 2 102,871
09:52:36 10,050 ▲ 250 3 102,869
09:52:36 10,000 ▲ 200 1 102,866
09:52:35 10,050 ▲ 250 5 102,865
09:52:35 10,050 ▲ 250 1 102,860
09:52:35 10,050 ▲ 250 5 102,859
09:52:34 10,050 ▲ 250 5 102,854
09:52:34 10,000 ▲ 200 1 102,849
09:52:34 10,050 ▲ 250 4 102,848
09:52:33 10,050 ▲ 250 3 102,844
09:52:33 10,050 ▲ 250 1 102,841
09:52:33 10,050 ▲ 250 2 102,840
09:52:32 10,050 ▲ 250 2 102,838
09:52:32 10,000 ▲ 200 1 102,836
09:52:32 10,050 ▲ 250 2 102,835
09:52:32 10,050 ▲ 250 6 102,833
09:52:31 10,050 ▲ 250 20 102,827
09:52:31 10,050 ▲ 250 2 102,807
09:52:31 10,050 ▲ 250 1 102,805
09:52:31 10,050 ▲ 250 2 102,804
09:52:30 10,050 ▲ 250 2 102,802
09:52:30 10,050 ▲ 250 2 102,800
09:52:30 10,000 ▲ 200 1 102,798
09:52:30 10,050 ▲ 250 2 102,797
09:52:29 10,050 ▲ 250 2 102,795
09:52:29 10,050 ▲ 250 1 102,793
09:52:28 10,050 ▲ 250 2 102,792
09:52:28 10,000 ▲ 200 1 102,790
09:52:28 10,050 ▲ 250 3 102,789
09:52:27 10,050 ▲ 250 5 102,786
09:52:27 10,050 ▲ 250 1 102,781
09:52:27 10,050 ▲ 250 5 102,780
09:52:26 10,050 ▲ 250 4 102,775
09:52:26 10,000 ▲ 200 1 102,771
09:52:26 10,050 ▲ 250 3 102,770
09:52:25 10,050 ▲ 250 2 102,767
09:52:25 10,050 ▲ 250 1 102,765
09:52:24 10,050 ▲ 250 2 102,764
09:52:24 10,000 ▲ 200 1 102,762
09:52:24 10,050 ▲ 250 2 102,761
09:52:23 10,050 ▲ 250 2 102,759
09:52:23 10,050 ▲ 250 1 102,757
09:52:23 10,050 ▲ 250 10 102,756
09:52:23 10,050 ▲ 250 2 102,746
09:52:23 10,050 ▲ 250 2 102,744
09:52:22 10,000 ▲ 200 1 102,742
09:52:22 10,050 ▲ 250 2 102,741
09:52:22 10,050 ▲ 250 2 102,739
09:52:22 10,050 ▲ 250 50 102,737
09:52:21 10,050 ▲ 250 1 102,687
09:52:21 10,050 ▲ 250 2 102,686
09:52:21 10,050 ▲ 250 2 102,684
09:52:21 10,050 ▲ 250 2 102,682
09:52:20 9,990 ▲ 190 1 102,680
09:52:20 10,050 ▲ 250 1 102,679
09:52:19 9,990 ▲ 190 1 102,678
09:52:19 10,100 ▲ 300 2 102,677
09:52:19 10,100 ▲ 300 105 102,675
09:52:18 10,100 ▲ 300 1 102,570
09:52:18 10,100 ▲ 300 2 102,569
09:52:18 10,100 ▲ 300 2 102,567
09:52:17 9,990 ▲ 190 1 102,565
09:52:17 10,100 ▲ 300 2 102,564
09:52:17 10,100 ▲ 300 1 102,562
09:52:17 10,100 ▲ 300 2 102,561
09:52:16 10,100 ▲ 300 2 102,559
09:52:16 10,100 ▲ 300 703 102,557
09:52:16 9,990 ▲ 190 1 101,854
09:52:16 10,100 ▲ 300 2 101,853
09:52:15 10,100 ▲ 300 1 101,851
09:52:15 10,100 ▲ 300 2 101,850
09:52:15 10,100 ▲ 300 9 101,848
09:52:15 9,990 ▲ 190 1 101,839
09:52:15 10,100 ▲ 300 2 101,838
09:52:14 10,100 ▲ 300 2 101,836
09:52:14 10,100 ▲ 300 1 101,834
09:52:14 10,100 ▲ 300 2 101,833
09:52:13 10,100 ▲ 300 2 101,831
09:52:13 10,100 ▲ 300 1,000 101,829
09:52:13 10,100 ▲ 300 2 100,829
09:52:13 10,050 ▲ 250 1 100,827
09:52:13 10,100 ▲ 300 2 100,826
09:52:12 10,100 ▲ 300 2 100,824
09:52:12 10,100 ▲ 300 1 100,822
09:52:12 10,100 ▲ 300 2 100,821
09:52:11 10,100 ▲ 300 2 100,819
09:52:11 9,970 ▲ 170 1 100,817
09:52:11 10,100 ▲ 300 2 100,816
09:52:10 10,100 ▲ 300 3 100,814
09:52:10 10,100 ▲ 300 1 100,811
09:52:10 10,100 ▲ 300 4 100,810
09:52:10 10,100 ▲ 300 1,000 100,806
09:52:09 10,100 ▲ 300 5 99,806
09:52:09 9,970 ▲ 170 1 99,801
09:52:09 10,100 ▲ 300 5 99,800
09:52:09 10,100 ▲ 300 5 99,795
09:52:08 10,100 ▲ 300 4 99,790
09:52:08 10,100 ▲ 300 1 99,786
09:52:08 10,100 ▲ 300 3 99,785
09:52:07 10,100 ▲ 300 1 99,782
09:52:07 10,050 ▲ 250 1 99,781
09:52:07 10,050 ▲ 250 541 99,780
09:52:07 10,050 ▲ 250 1 99,239
09:52:07 10,100 ▲ 300 2 99,238
09:52:07 10,100 ▲ 300 2 99,236
09:52:06 10,100 ▲ 300 2 99,234
09:52:06 10,050 ▲ 250 10 99,232
09:52:06 10,050 ▲ 250 1,448 99,222
09:52:06 10,050 ▲ 250 2 97,774
09:52:05 10,050 ▲ 250 1 97,772
09:52:05 10,050 ▲ 250 2 97,771
09:52:04 10,050 ▲ 250 2 97,769
09:52:04 9,970 ▲ 170 1 97,767
09:52:04 10,050 ▲ 250 2 97,766
09:52:04 10,050 ▲ 250 217 97,764
09:52:03 10,050 ▲ 250 2 97,547
09:52:03 10,050 ▲ 250 1 97,545
09:52:02 10,050 ▲ 250 2 97,544
09:52:02 10,050 ▲ 250 2 97,542
09:52:02 9,970 ▲ 170 1 97,540
09:52:01 10,050 ▲ 250 3 97,539
09:52:01 10,050 ▲ 250 1 97,536
09:52:01 10,050 ▲ 250 3 97,535
09:52:00 10,050 ▲ 250 3 97,532
09:51:59 9,970 ▲ 170 1 97,529
09:51:59 10,050 ▲ 250 2 97,528
09:51:59 10,050 ▲ 250 2 97,526
09:51:58 10,050 ▲ 250 1 97,524

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.71 ▲ 7.88 0.33%
코스닥 861.77 ▲ 13.74 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.