대원미디어
(048910)
코스닥
중견기업부
액면가 500원
  12.11 15:59

9,340 (9,050)   [시가/고가/저가] 9,050 / 9,410 / 8,880 
전일비/등락률 ▲ 290 (3.20%) 매도호가/호가잔량 9,340 / 68
거래량/전일동시간대비 168,862 /▼ 257,620 매수호가/호가잔량 9,330 / 310
상한가/하한가 11,750 / 6,340 총매도/총매수잔량 14,082 / 5,673

매도잔량 호가 매수잔량
564 9,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
215 9,420
1,165 9,410
7,127 9,400
1,113 9,390
1,028 9,380
1,966 9,370
200 9,360
636 9,350
68 9,340
 
9,330 310
9,320 728
9,310 774
9,300 1,350
9,290 642
9,280 521
9,270 229
9,260 100
9,250 497
9,240 522
 
총매도잔량 순매수잔량 총매수잔량
14,082 -8,409 5,673
시간외잔량 시간외잔량
130 0
 
대원미디어 048910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:42 9,340 ▲ 290 100 168,862
15:42:44 9,340 ▲ 290 200 168,762
15:40:00 9,340 ▲ 290 685 168,562
15:30:25 9,340 ▲ 290 1,971 167,877
15:19:58 9,370 ▲ 320 4 165,906
15:19:58 9,350 ▲ 300 196 165,902
15:19:57 9,350 ▲ 300 1 165,706
15:19:43 9,340 ▲ 290 4 165,705
15:19:43 9,340 ▲ 290 2 165,701
15:19:37 9,350 ▲ 300 231 165,699
15:19:20 9,350 ▲ 300 83 165,468
15:19:09 9,350 ▲ 300 100 165,385
15:19:03 9,350 ▲ 300 20 165,285
15:18:51 9,330 ▲ 280 2 165,265
15:18:51 9,330 ▲ 280 10 165,263
15:18:21 9,330 ▲ 280 14 165,253
15:18:21 9,360 ▲ 310 1 165,239
15:17:08 9,370 ▲ 320 98 165,238
15:17:01 9,370 ▲ 320 122 165,140
15:17:00 9,370 ▲ 320 12 165,018
15:17:00 9,350 ▲ 300 19 165,006
15:16:51 9,330 ▲ 280 13 164,987
15:16:11 9,370 ▲ 320 30 164,974
15:15:57 9,350 ▲ 300 100 164,944
15:15:51 9,350 ▲ 300 112 164,844
15:14:57 9,350 ▲ 300 20 164,732
15:14:51 9,330 ▲ 280 11 164,712
15:14:15 9,370 ▲ 320 5 164,701
15:13:59 9,320 ▲ 270 50 164,696
15:13:38 9,320 ▲ 270 9 164,646
15:13:38 9,320 ▲ 270 490 164,637
15:13:38 9,330 ▲ 280 550 164,147
15:13:38 9,340 ▲ 290 140 163,597
15:13:38 9,350 ▲ 300 248 163,457
15:13:38 9,360 ▲ 310 544 163,209
15:13:38 9,370 ▲ 320 100 162,665
15:12:40 9,380 ▲ 330 22 162,565
15:12:28 9,380 ▲ 330 100 162,543
15:12:25 9,380 ▲ 330 100 162,443
15:12:04 9,370 ▲ 320 9 162,343
15:12:04 9,370 ▲ 320 122 162,334
15:11:51 9,360 ▲ 310 14 162,212
15:11:24 9,370 ▲ 320 7 162,198
15:10:51 9,370 ▲ 320 13 162,191
15:09:36 9,380 ▲ 330 30 162,178
15:09:36 9,380 ▲ 330 121 162,148
15:09:10 9,380 ▲ 330 100 162,027
15:09:06 9,380 ▲ 330 9 161,927
15:08:37 9,380 ▲ 330 500 161,918
15:08:23 9,380 ▲ 330 50 161,418
15:08:22 9,380 ▲ 330 82 161,368
15:07:40 9,380 ▲ 330 100 161,286
15:07:37 9,370 ▲ 320 100 161,186
15:07:35 9,380 ▲ 330 5 161,086
15:07:33 9,380 ▲ 330 281 161,081
15:07:08 9,380 ▲ 330 31 160,800
15:07:08 9,380 ▲ 330 122 160,769
15:06:52 9,380 ▲ 330 200 160,647
15:06:37 9,380 ▲ 330 900 160,447
15:06:20 9,370 ▲ 320 17 159,547
15:06:12 9,380 ▲ 330 110 159,530
15:06:08 9,370 ▲ 320 57 159,420
15:06:05 9,370 ▲ 320 300 159,363
15:05:35 9,370 ▲ 320 821 159,063
15:05:35 9,360 ▲ 310 31 158,242
15:05:23 9,360 ▲ 310 159 157,870
15:05:23 9,350 ▲ 300 341 158,211
15:04:40 9,370 ▲ 320 30 157,711
15:04:40 9,370 ▲ 320 122 157,681
15:04:13 9,370 ▲ 320 1 157,559
15:03:56 9,360 ▲ 310 50 157,558
15:03:54 9,360 ▲ 310 15 157,508
15:03:54 9,360 ▲ 310 11 157,493
15:03:48 9,370 ▲ 320 110 157,482
15:03:05 9,370 ▲ 320 100 157,372
15:02:24 9,370 ▲ 320 10 157,272
15:02:12 9,370 ▲ 320 31 157,262
15:02:12 9,370 ▲ 320 122 157,231
15:02:07 9,370 ▲ 320 40 157,109
15:01:43 9,370 ▲ 320 10 157,069
15:01:33 9,370 ▲ 320 20 157,059
15:01:30 9,360 ▲ 310 14 157,039
15:01:30 9,360 ▲ 310 21 157,025
15:01:24 9,370 ▲ 320 1,000 157,004
15:00:54 9,370 ▲ 320 1 156,004
15:00:25 9,360 ▲ 310 13 156,003
15:00:25 9,370 ▲ 320 250 155,990
15:00:23 9,360 ▲ 310 1 155,740
15:00:07 9,370 ▲ 320 5 155,739
14:59:50 9,360 ▲ 310 8 155,734
14:59:44 9,370 ▲ 320 30 155,726
14:59:44 9,370 ▲ 320 122 155,696
14:59:35 9,360 ▲ 310 17 155,574
14:59:35 9,360 ▲ 310 386 155,557
14:58:59 9,360 ▲ 310 5 155,171
14:58:23 9,350 ▲ 300 4 155,166
14:58:23 9,350 ▲ 300 75 155,162
14:57:35 9,350 ▲ 300 5 155,087
14:57:35 9,370 ▲ 320 71 155,082
14:57:35 9,360 ▲ 310 74 155,011
14:57:16 9,360 ▲ 310 122 154,937
14:57:16 9,360 ▲ 310 31 154,815
14:56:30 9,350 ▲ 300 1 154,784
14:55:59 9,360 ▲ 310 10 154,783
14:55:40 9,350 ▲ 300 2 154,773
14:55:38 9,350 ▲ 300 50 154,771
14:55:00 9,350 ▲ 300 7 154,721
14:55:00 9,350 ▲ 300 9 154,714
14:54:51 9,360 ▲ 310 150 154,705
14:54:48 9,360 ▲ 310 122 154,555
14:54:48 9,360 ▲ 310 30 154,433
14:52:32 9,360 ▲ 310 5 154,403
14:52:30 9,350 ▲ 300 8 154,398
14:52:20 9,360 ▲ 310 122 154,390
14:52:20 9,360 ▲ 310 31 154,268
14:52:00 9,350 ▲ 300 4 154,237
14:52:00 9,350 ▲ 300 1 154,233
14:51:37 9,360 ▲ 310 5 154,232
14:51:17 9,350 ▲ 300 50 154,227
14:50:51 9,350 ▲ 300 25 154,177
14:50:30 9,350 ▲ 300 10 154,152
14:50:01 9,350 ▲ 300 204 154,142
14:50:00 9,350 ▲ 300 7 153,938
14:50:00 9,350 ▲ 300 1 153,931
14:49:52 9,360 ▲ 310 30 153,930
14:49:52 9,360 ▲ 310 122 153,900
14:49:17 9,350 ▲ 300 11 153,778
14:49:17 9,350 ▲ 300 200 153,767
14:49:13 9,350 ▲ 300 1 153,567
14:49:00 9,350 ▲ 300 4 153,566
14:49:00 9,350 ▲ 300 1 153,562
14:48:37 9,360 ▲ 310 100 153,561
14:48:04 9,360 ▲ 310 3 153,461
14:48:00 9,350 ▲ 300 1 153,458
14:47:39 9,360 ▲ 310 5 153,457
14:47:30 9,350 ▲ 300 9 153,452
14:47:25 9,360 ▲ 310 31 153,443
14:47:24 9,360 ▲ 310 122 153,412
14:46:32 9,360 ▲ 310 2 153,290
14:45:28 9,350 ▲ 300 13 153,288
14:45:06 9,360 ▲ 310 5 153,275
14:45:00 9,350 ▲ 300 10 153,270
14:45:00 9,350 ▲ 300 12 153,260
14:44:58 9,360 ▲ 310 30 153,248
14:44:51 9,350 ▲ 300 5 153,218
14:44:46 9,340 ▲ 290 193 153,213
14:44:38 9,350 ▲ 300 187 153,020
14:43:30 9,350 ▲ 300 7 152,833
14:42:31 9,360 ▲ 310 31 152,826
14:42:28 9,360 ▲ 310 122 152,795
14:40:52 9,350 ▲ 300 20 152,673
14:40:26 9,350 ▲ 300 10 152,653
14:40:04 9,360 ▲ 310 30 152,643
14:39:41 9,350 ▲ 300 4 152,613
14:39:26 9,340 ▲ 290 18 152,609
14:39:13 9,350 ▲ 300 57 152,591
14:39:13 9,350 ▲ 300 120 152,534
14:38:42 9,350 ▲ 300 100 152,414
14:38:19 9,350 ▲ 300 5 152,314
14:37:37 9,360 ▲ 310 31 152,309
14:37:34 9,350 ▲ 300 8 152,278
14:37:32 9,350 ▲ 300 23 152,270
14:37:19 9,350 ▲ 300 11 152,247
14:36:53 9,350 ▲ 300 50 152,236
14:36:47 9,370 ▲ 320 385 152,186
14:36:20 9,370 ▲ 320 1 151,801
14:36:08 9,360 ▲ 310 5 151,800
14:35:55 9,360 ▲ 310 5 151,795
14:35:29 9,350 ▲ 300 26 151,790
14:35:29 9,350 ▲ 300 246 151,764
14:35:29 9,360 ▲ 310 254 151,518
14:35:26 9,360 ▲ 310 8 151,264
14:35:18 9,370 ▲ 320 3 151,256
14:35:10 9,370 ▲ 320 30 151,253
14:35:04 9,370 ▲ 320 122 151,223
14:33:24 9,370 ▲ 320 5 151,101
14:33:22 9,360 ▲ 310 3 151,096
14:33:22 9,360 ▲ 310 50 151,093
14:32:56 9,360 ▲ 310 6 151,043
14:32:56 9,360 ▲ 310 2 151,037
14:32:43 9,370 ▲ 320 31 151,035
14:32:36 9,370 ▲ 320 122 151,004
14:31:58 9,360 ▲ 310 5 150,882
14:31:56 9,360 ▲ 310 10 150,877
14:30:49 9,370 ▲ 320 30 150,867
14:30:16 9,370 ▲ 320 30 150,837
14:30:08 9,370 ▲ 320 121 150,807
14:27:53 9,360 ▲ 310 11 150,686
14:27:53 9,360 ▲ 310 2 150,675
14:27:49 9,370 ▲ 320 31 150,673
14:27:40 9,370 ▲ 320 122 150,642
14:25:55 9,360 ▲ 310 100 150,520
14:25:26 9,360 ▲ 310 8 150,420
14:25:22 9,370 ▲ 320 30 150,412
14:25:12 9,370 ▲ 320 122 150,382
14:24:26 9,360 ▲ 310 4 150,260
14:24:26 9,360 ▲ 310 1 150,256
14:23:42 9,360 ▲ 310 10 150,255
14:23:38 9,360 ▲ 310 10 150,245
14:22:55 9,370 ▲ 320 31 150,235
14:22:44 9,370 ▲ 320 122 150,204
14:22:29 9,360 ▲ 310 100 150,082
14:22:14 9,360 ▲ 310 11 149,982
14:22:14 9,360 ▲ 310 200 149,971
14:20:56 9,360 ▲ 310 1 149,771
14:20:56 9,360 ▲ 310 1 149,770
14:20:48 9,370 ▲ 320 20 149,769
14:20:28 9,370 ▲ 320 30 149,749
14:20:26 9,360 ▲ 310 7 149,719
14:20:16 9,370 ▲ 320 122 149,712
14:19:56 9,360 ▲ 310 1 149,590
14:18:01 9,370 ▲ 320 31 149,589
14:17:56 9,360 ▲ 310 3 149,558
14:17:56 9,360 ▲ 310 7 149,555
14:17:56 9,360 ▲ 310 5 149,548
14:17:48 9,370 ▲ 320 122 149,543
14:15:34 9,370 ▲ 320 30 149,421
14:15:20 9,360 ▲ 310 99 149,391
14:15:07 9,360 ▲ 310 5 149,292
14:14:26 9,350 ▲ 300 21 149,287
14:13:40 9,370 ▲ 320 5 149,266
14:13:14 9,350 ▲ 300 221 149,261
14:13:14 9,360 ▲ 310 79 149,040
14:13:07 9,370 ▲ 320 31 148,961
14:13:01 9,360 ▲ 310 40 148,930
14:12:52 9,370 ▲ 320 122 148,890
14:11:55 9,360 ▲ 310 12 148,768
14:11:04 9,360 ▲ 310 110 148,756
14:10:46 9,360 ▲ 310 1 148,646
14:10:40 9,370 ▲ 320 30 148,645
14:10:19 9,350 ▲ 300 1 148,615
14:10:14 9,370 ▲ 320 5 148,614
14:09:24 9,370 ▲ 320 131 148,609
14:09:09 9,370 ▲ 320 100 148,478
14:09:02 9,380 ▲ 330 5 148,378
14:08:26 9,380 ▲ 330 5 148,373
14:08:13 9,380 ▲ 330 31 148,368
14:07:56 9,380 ▲ 330 122 148,337
14:07:06 9,380 ▲ 330 247 148,215
14:07:06 9,390 ▲ 340 370 147,968
14:06:31 9,390 ▲ 340 70 147,598
14:06:28 9,400 ▲ 350 30 147,528
14:06:12 9,400 ▲ 350 10 147,498
14:06:08 9,400 ▲ 350 10 147,488
14:05:55 9,400 ▲ 350 10 147,478
14:05:46 9,400 ▲ 350 30 147,468
14:05:38 9,400 ▲ 350 10 147,438
14:05:31 9,400 ▲ 350 31 147,428
14:05:28 9,400 ▲ 350 122 147,397
14:05:25 9,390 ▲ 340 47 147,275
14:05:12 9,390 ▲ 340 350 147,228
14:04:28 9,390 ▲ 340 9 146,878
14:04:27 9,390 ▲ 340 10 146,869
14:04:06 9,390 ▲ 340 1 146,859
14:03:52 9,390 ▲ 340 586 146,858
14:03:27 9,390 ▲ 340 5 146,272
14:03:00 9,390 ▲ 340 24 146,267
14:03:00 9,400 ▲ 350 122 146,243
14:02:36 9,390 ▲ 340 100 146,121
14:02:35 9,390 ▲ 340 851 146,021
14:02:35 9,380 ▲ 330 25 145,170
14:02:16 9,390 ▲ 340 97 145,145
14:02:16 9,380 ▲ 330 1,392 145,048
14:02:14 9,380 ▲ 330 1,000 143,656
14:02:11 9,380 ▲ 330 10 142,656
14:01:58 9,380 ▲ 330 10 142,646
14:01:52 9,370 ▲ 320 564 142,636
14:01:46 9,370 ▲ 320 1,362 142,072
14:01:44 9,360 ▲ 310 744 140,710
14:01:44 9,360 ▲ 310 100 139,966
14:01:40 9,360 ▲ 310 122 139,866
14:01:16 9,350 ▲ 300 362 139,744
14:01:16 9,350 ▲ 300 445 139,382
14:01:00 9,350 ▲ 300 10 138,937
14:00:52 9,350 ▲ 300 30 138,927
14:00:40 9,350 ▲ 300 25 138,897
14:00:32 9,350 ▲ 300 122 138,872
14:00:28 9,340 ▲ 290 23 138,750
14:00:28 9,340 ▲ 290 1 138,727
14:00:12 9,350 ▲ 300 10 138,726
13:59:17 9,350 ▲ 300 5 138,716
13:58:39 9,340 ▲ 290 100 138,711
13:58:25 9,350 ▲ 300 31 138,611
13:58:04 9,350 ▲ 300 122 138,580
13:57:19 9,350 ▲ 300 5 138,458
13:56:58 9,340 ▲ 290 18 138,453
13:56:58 9,340 ▲ 290 2 138,435
13:56:14 9,350 ▲ 300 5 138,433
13:55:58 9,350 ▲ 300 30 138,428
13:55:47 9,340 ▲ 290 5 138,398
13:54:57 9,340 ▲ 290 36 138,393
13:54:49 9,340 ▲ 290 36 138,357
13:54:45 9,340 ▲ 290 22 138,321
13:54:41 9,340 ▲ 290 385 138,299
13:54:36 9,340 ▲ 290 21 137,914
13:54:01 9,340 ▲ 290 10 137,893
13:53:28 9,330 ▲ 280 2 137,883
13:53:28 9,330 ▲ 280 10 137,881
13:53:28 9,340 ▲ 290 4 137,871
13:53:08 9,350 ▲ 300 122 137,867
13:52:28 9,350 ▲ 300 30 137,745
13:51:04 9,350 ▲ 300 30 137,715
13:50:42 9,340 ▲ 290 12 137,685
13:50:40 9,350 ▲ 300 121 137,673
13:49:16 9,350 ▲ 300 3 137,552
13:48:58 9,340 ▲ 290 3 137,549
13:48:58 9,340 ▲ 290 3 137,546
13:48:52 9,340 ▲ 290 100 137,543
13:48:37 9,350 ▲ 300 31 137,443
13:46:46 9,340 ▲ 290 1 137,412
13:46:28 9,330 ▲ 280 16 137,411
13:46:28 9,330 ▲ 280 3 137,395
13:46:27 9,330 ▲ 280 50 137,392
13:46:10 9,340 ▲ 290 30 137,342
13:46:06 9,340 ▲ 290 10 137,312
13:46:03 9,340 ▲ 290 10 137,302
13:45:44 9,350 ▲ 300 122 137,292
13:45:14 9,350 ▲ 300 1 137,170
13:44:58 9,340 ▲ 290 21 137,169
13:44:00 9,350 ▲ 300 5 137,148
13:43:42 9,330 ▲ 280 28 137,143
13:43:42 9,340 ▲ 290 172 137,115
13:43:28 9,340 ▲ 290 50 136,943
13:43:16 9,350 ▲ 300 122 136,893
13:42:27 9,350 ▲ 300 16 136,771
13:41:55 9,350 ▲ 300 17 136,755
13:41:16 9,360 ▲ 310 30 136,738
13:41:00 9,350 ▲ 300 100 136,708
13:40:48 9,350 ▲ 300 5 136,608
13:40:46 9,350 ▲ 300 11 136,603
13:40:20 9,350 ▲ 300 84 136,592
13:39:39 9,350 ▲ 300 9 136,508
13:38:49 9,360 ▲ 310 31 136,499
13:38:20 9,360 ▲ 310 122 136,468
13:37:44 9,360 ▲ 310 1 136,346
13:36:22 9,360 ▲ 310 30 136,345
13:35:52 9,350 ▲ 300 29 136,315
13:35:43 9,350 ▲ 300 18 136,286
13:35:19 9,350 ▲ 300 73 136,268
13:34:04 9,350 ▲ 300 30 136,195
13:34:02 9,360 ▲ 310 20 136,165
13:33:55 9,360 ▲ 310 31 136,145
13:33:24 9,350 ▲ 300 27 136,114
13:32:26 9,350 ▲ 300 50 136,087
13:32:18 9,350 ▲ 300 50 136,037
13:32:06 9,340 ▲ 290 10 135,987
13:32:05 9,340 ▲ 290 10 135,977
13:31:46 9,350 ▲ 300 10 135,967
13:31:28 9,350 ▲ 300 30 135,957
13:30:46 9,340 ▲ 290 28 135,927
13:30:28 9,340 ▲ 290 100 135,899
13:30:18 9,330 ▲ 280 24 135,799
13:30:13 9,340 ▲ 290 100 135,775
13:30:01 9,340 ▲ 290 5 135,675
13:29:54 9,340 ▲ 290 5 135,670
13:29:29 9,340 ▲ 290 4 135,665
13:29:17 9,340 ▲ 290 10 135,661
13:29:12 9,340 ▲ 290 5 135,651
13:29:07 9,340 ▲ 290 5 135,646
13:29:03 9,340 ▲ 290 5 135,641
13:29:01 9,340 ▲ 290 31 135,636
13:28:58 9,340 ▲ 290 5 135,605
13:28:52 9,340 ▲ 290 5 135,600
13:28:40 9,340 ▲ 290 38 135,595
13:28:28 9,340 ▲ 290 122 135,557
13:27:00 9,340 ▲ 290 30 135,425
13:27:00 9,330 ▲ 280 10 135,435
13:26:22 9,330 ▲ 280 115 135,395
13:26:22 9,340 ▲ 290 450 135,280
13:26:18 9,340 ▲ 290 87 134,830
13:26:16 9,350 ▲ 300 5 134,743
13:26:09 9,350 ▲ 300 10 134,738
13:26:04 9,350 ▲ 300 10 134,728
13:26:00 9,350 ▲ 300 122 134,718
13:25:48 9,340 ▲ 290 15 134,596
13:25:42 9,350 ▲ 300 11 134,581
13:25:09 9,350 ▲ 300 137 134,570
13:25:07 9,350 ▲ 300 400 134,433
13:24:56 9,350 ▲ 300 67 134,033
13:24:10 9,350 ▲ 300 403 133,966
13:24:10 9,360 ▲ 310 86 133,563
13:24:07 9,370 ▲ 320 31 133,477
13:23:32 9,370 ▲ 320 122 133,446
13:22:18 9,360 ▲ 310 9 133,324
13:22:18 9,360 ▲ 310 2 133,315
13:21:49 9,370 ▲ 320 1 133,313
13:21:40 9,370 ▲ 320 30 133,312
13:21:18 9,360 ▲ 310 369 133,282
13:21:18 9,370 ▲ 320 131 132,913
13:21:04 9,380 ▲ 330 122 132,782
13:20:40 9,370 ▲ 320 9 132,660
13:20:06 9,370 ▲ 320 1 132,651
13:18:55 9,370 ▲ 320 32 132,650
13:18:43 9,370 ▲ 320 18 132,618
13:18:36 9,380 ▲ 330 122 132,600
13:17:13 9,380 ▲ 330 1 132,478
13:16:46 9,380 ▲ 330 30 132,477
13:16:08 9,380 ▲ 330 122 132,447
13:14:19 9,380 ▲ 330 31 132,325
13:13:46 9,370 ▲ 320 15 132,294
13:13:40 9,370 ▲ 320 89 132,279
13:13:06 9,370 ▲ 320 153 132,190
13:13:04 9,370 ▲ 320 10 132,037
13:12:54 9,370 ▲ 320 115 132,027
13:12:51 9,370 ▲ 320 5 131,912
13:12:48 9,380 ▲ 330 5 131,907
13:11:58 9,380 ▲ 330 4 131,902
13:11:52 9,380 ▲ 330 30 131,898
13:11:50 9,370 ▲ 320 1 131,868
13:11:20 9,380 ▲ 330 2 131,867
13:09:52 9,370 ▲ 320 200 131,865
13:09:52 9,370 ▲ 320 21 131,665
13:09:45 9,370 ▲ 320 31 131,644
13:09:25 9,370 ▲ 320 31 131,613
13:09:24 9,370 ▲ 320 17 131,582
13:08:47 9,370 ▲ 320 499 131,565
13:08:44 9,370 ▲ 320 122 131,066
13:08:38 9,370 ▲ 320 209 130,944
13:07:10 9,360 ▲ 310 16 130,735
13:07:07 9,370 ▲ 320 3 130,719
13:06:58 9,370 ▲ 320 30 130,716
13:06:16 9,370 ▲ 320 122 130,686
13:06:14 9,360 ▲ 310 79 130,564
13:05:45 9,360 ▲ 310 250 130,485
13:05:13 9,360 ▲ 310 177 130,235
13:05:00 9,370 ▲ 320 4 130,058
13:04:44 9,370 ▲ 320 699 130,054
13:04:44 9,370 ▲ 320 2 129,355
13:04:34 9,370 ▲ 320 2 129,353
13:04:31 9,370 ▲ 320 31 129,351
13:04:27 9,370 ▲ 320 15 129,320
13:04:26 9,370 ▲ 320 10 129,305
13:04:22 9,370 ▲ 320 145 129,295
13:04:14 9,370 ▲ 320 314 129,150
13:04:12 9,360 ▲ 310 50 128,836
13:03:56 9,360 ▲ 310 755 128,786
13:03:48 9,360 ▲ 310 122 128,031
13:03:41 9,360 ▲ 310 1,000 127,909
13:03:39 9,360 ▲ 310 177 126,909
13:02:10 9,350 ▲ 300 132 126,732
13:02:09 9,350 ▲ 300 10 126,600
13:02:07 9,350 ▲ 300 2 126,590
13:02:04 9,350 ▲ 300 30 126,588
13:02:00 9,350 ▲ 300 1 126,558
13:01:55 9,350 ▲ 300 1 126,557
13:01:51 9,350 ▲ 300 1 126,556
13:01:50 9,350 ▲ 300 1 126,555
13:01:49 9,350 ▲ 300 1 126,554
13:01:45 9,350 ▲ 300 2 126,553
13:01:44 9,350 ▲ 300 2 126,551
13:01:35 9,350 ▲ 300 2 126,549
13:01:33 9,350 ▲ 300 2 126,547
13:01:30 9,350 ▲ 300 2 126,545
13:01:20 9,350 ▲ 300 122 126,543
13:01:00 9,350 ▲ 300 1 126,421
13:00:49 9,350 ▲ 300 1 126,420
13:00:46 9,350 ▲ 300 1 126,419
13:00:42 9,350 ▲ 300 1 126,418
13:00:09 9,350 ▲ 300 2 126,417
13:00:02 9,350 ▲ 300 2 126,415
12:59:55 9,350 ▲ 300 1 126,413
12:59:50 9,350 ▲ 300 5 126,412
12:59:41 9,350 ▲ 300 5 126,407
12:59:37 9,350 ▲ 300 31 126,402
12:59:35 9,350 ▲ 300 5 126,371
12:59:27 9,350 ▲ 300 2 126,366
12:59:22 9,350 ▲ 300 10 126,364
12:58:53 9,350 ▲ 300 79 126,354
12:58:52 9,360 ▲ 310 122 126,275
12:57:10 9,360 ▲ 310 30 126,153
12:56:24 9,360 ▲ 310 122 126,123
12:56:02 9,350 ▲ 300 37 126,001
12:55:51 9,350 ▲ 300 1 125,964
12:55:43 9,340 ▲ 290 35 125,963
12:55:43 9,340 ▲ 290 1 125,928
12:55:27 9,340 ▲ 290 455 125,927
12:55:27 9,350 ▲ 300 9 125,472
12:55:12 9,350 ▲ 300 70 125,463
12:54:43 9,350 ▲ 300 12 125,393
12:54:27 9,350 ▲ 300 89 125,381
12:53:56 9,360 ▲ 310 122 125,292
12:52:16 9,360 ▲ 310 30 125,170
12:52:08 9,360 ▲ 310 1 125,140
12:52:00 9,360 ▲ 310 10 125,139
12:51:55 9,360 ▲ 310 10 125,129
12:51:48 9,360 ▲ 310 10 125,119
12:51:47 9,360 ▲ 310 224 125,109
12:51:30 9,370 ▲ 320 100 124,885
12:51:30 9,370 ▲ 320 300 124,785
12:51:28 9,370 ▲ 320 122 124,485
12:51:28 9,370 ▲ 320 40 124,363
12:50:00 9,370 ▲ 320 10 124,323
12:49:55 9,370 ▲ 320 2 124,313
12:49:49 9,370 ▲ 320 31 124,311
12:49:37 9,370 ▲ 320 2 124,280
12:49:00 9,360 ▲ 310 31 124,278
12:48:55 9,360 ▲ 310 1 124,247
12:48:35 9,360 ▲ 310 10 124,246
12:47:49 9,360 ▲ 310 165 124,236
12:47:42 9,360 ▲ 310 312 124,071

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.