대원미디어
(048910)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

8,000 (7,910)   [시가/고가/저가] 7,890 / 8,060 / 7,840 
전일비/등락률 ▲ 90 (1.14%) 매도호가/호가잔량 8,000 / 1,199
거래량/전일동시간대비 65,424 /▲ 23,083 매수호가/호가잔량 7,990 / 1,324
상한가/하한가 10,250 / 5,540 총매도/총매수잔량 11,482 / 7,629

매도잔량 호가 매수잔량
5,930 8,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
440 8,080
1,233 8,070
822 8,060
250 8,050
505 8,040
160 8,030
643 8,020
300 8,010
1,199 8,000
 
7,990 1,324
7,970 1,539
7,960 10
7,950 1,623
7,940 10
7,930 1,000
7,920 133
7,910 135
7,900 1,842
7,890 13
 
총매도잔량 순매수잔량 총매수잔량
11,482 -3,853 7,629
시간외잔량 시간외잔량
282 0
 
대원미디어 048910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:30 8,000 ▲ 90 1 65,424
15:52:43 8,000 ▲ 90 217 65,423
15:51:25 8,000 ▲ 90 26 65,206
15:50:54 8,000 ▲ 90 106 65,180
15:40:00 8,000 ▲ 90 101 65,074
15:30:30 8,000 ▲ 90 1,906 64,973
15:19:32 7,990 ▲ 80 500 63,067
15:18:46 7,990 ▲ 80 1 62,567
15:18:40 7,980 ▲ 70 49 62,566
15:18:22 7,970 ▲ 60 5 62,517
15:18:04 7,980 ▲ 70 1 62,512
15:17:56 7,980 ▲ 70 1 62,511
15:17:54 7,970 ▲ 60 10 62,510
15:17:52 7,980 ▲ 70 1 62,500
15:17:48 7,980 ▲ 70 411 62,499
15:17:43 7,980 ▲ 70 1 62,088
15:17:37 7,970 ▲ 60 109 62,087
15:17:25 7,970 ▲ 60 100 61,978
15:17:04 7,970 ▲ 60 1 61,878
15:17:02 7,970 ▲ 60 1 61,877
15:17:00 7,970 ▲ 60 1 61,876
15:16:57 7,970 ▲ 60 1 61,875
15:16:56 7,970 ▲ 60 1 61,874
15:16:53 7,970 ▲ 60 1 61,873
15:16:51 7,970 ▲ 60 1 61,872
15:16:32 7,960 ▲ 50 189 61,871
15:15:20 7,960 ▲ 50 1 61,682
15:15:06 7,950 ▲ 40 372 61,681
15:15:06 7,950 ▲ 40 28 61,309
15:15:05 7,940 ▲ 30 538 61,281
15:14:25 7,940 ▲ 30 262 60,743
15:14:04 7,950 ▲ 40 43 60,481
15:14:04 7,940 ▲ 30 6 60,438
15:14:00 7,940 ▲ 30 445 60,432
15:14:00 7,940 ▲ 30 14 59,987
15:14:00 7,940 ▲ 30 11 59,973
15:14:00 7,940 ▲ 30 12 59,962
15:14:00 7,940 ▲ 30 19 59,950
15:13:44 7,940 ▲ 30 48 59,931
15:13:44 7,940 ▲ 30 1 59,883
15:13:39 7,940 ▲ 30 49 59,882
15:13:31 7,940 ▲ 30 500 59,833
15:13:11 7,940 ▲ 30 1 59,333
15:12:59 7,940 ▲ 30 418 59,332
15:12:47 7,940 ▲ 30 150 58,914
15:12:40 7,940 ▲ 30 400 58,764
15:12:31 7,940 ▲ 30 12 58,350
15:12:31 7,940 ▲ 30 14 58,364
15:12:31 7,940 ▲ 30 19 58,326
15:12:31 7,940 ▲ 30 12 58,338
15:11:38 7,940 ▲ 30 25 58,307
15:11:38 7,940 ▲ 30 50 58,282
15:11:35 7,940 ▲ 30 45 58,232
15:11:32 7,940 ▲ 30 1,000 58,187
15:11:02 7,940 ▲ 30 11 57,173
15:11:02 7,940 ▲ 30 14 57,187
15:11:02 7,940 ▲ 30 18 57,150
15:11:02 7,940 ▲ 30 12 57,162
15:10:32 7,950 ▲ 40 1 57,132
15:10:26 7,950 ▲ 40 1 57,131
15:10:24 7,940 ▲ 30 161 57,130
15:10:24 7,940 ▲ 30 300 56,969
15:10:22 7,940 ▲ 30 1 56,669
15:10:22 7,940 ▲ 30 28 56,668
15:10:22 7,940 ▲ 30 50 56,640
15:10:22 7,940 ▲ 30 10 56,590
15:10:20 7,950 ▲ 40 1 56,580
15:10:17 7,950 ▲ 40 1 56,579
15:10:15 7,950 ▲ 40 1 56,578
15:10:09 7,940 ▲ 30 32 56,577
15:10:06 7,940 ▲ 30 500 56,545
15:09:50 7,940 ▲ 30 1 56,045
15:09:41 7,940 ▲ 30 1 56,044
15:09:40 7,940 ▲ 30 1 56,043
15:09:39 7,940 ▲ 30 15 56,042
15:09:38 7,950 ▲ 40 1 56,027
15:09:36 7,950 ▲ 40 1 56,026
15:09:33 7,940 ▲ 30 9 56,025
15:09:33 7,940 ▲ 30 13 56,005
15:09:33 7,940 ▲ 30 11 56,016
15:09:33 7,940 ▲ 30 19 55,992
15:09:32 7,940 ▲ 30 1 55,973
15:09:30 7,940 ▲ 30 1 55,972
15:09:19 7,940 ▲ 30 1 55,971
15:09:13 7,930 ▲ 20 50 55,970
15:09:13 7,920 ▲ 10 43 55,920
15:09:13 7,920 ▲ 10 215 55,877
15:09:13 7,930 ▲ 20 500 55,662
15:08:42 7,930 ▲ 20 37 55,162
15:08:41 7,930 ▲ 20 600 55,125
15:08:04 7,930 ▲ 20 14 54,525
15:08:04 7,930 ▲ 20 12 54,511
15:08:04 7,930 ▲ 20 19 54,487
15:08:04 7,930 ▲ 20 12 54,499
15:06:35 7,930 ▲ 20 14 54,468
15:06:35 7,930 ▲ 20 12 54,443
15:06:35 7,930 ▲ 20 11 54,454
15:06:35 7,930 ▲ 20 19 54,431
15:05:06 7,940 ▲ 30 14 54,412
15:05:06 7,940 ▲ 30 12 54,398
15:05:06 7,940 ▲ 30 12 54,386
15:05:06 7,940 ▲ 30 18 54,374
15:04:16 7,940 ▲ 30 12 54,356
15:03:37 7,940 ▲ 30 14 54,344
15:03:37 7,940 ▲ 30 11 54,330
15:03:37 7,940 ▲ 30 12 54,319
15:03:37 7,940 ▲ 30 19 54,307
15:03:32 7,940 ▲ 30 1 54,288
15:03:10 7,930 ▲ 20 10 54,287
15:02:08 7,940 ▲ 30 14 54,277
15:02:08 7,940 ▲ 30 11 54,263
15:02:08 7,940 ▲ 30 12 54,252
15:02:08 7,940 ▲ 30 19 54,240
15:01:55 7,940 ▲ 30 10 54,221
15:01:32 7,940 ▲ 30 1 54,211
15:00:40 7,930 ▲ 20 82 54,210
15:00:40 7,930 ▲ 20 14 54,128
15:00:40 7,930 ▲ 20 12 54,102
15:00:40 7,930 ▲ 20 12 54,114
15:00:40 7,930 ▲ 20 19 54,090
14:59:12 7,930 ▲ 20 14 54,071
14:59:12 7,930 ▲ 20 11 54,057
14:59:12 7,930 ▲ 20 13 54,046
14:59:12 7,930 ▲ 20 18 54,033
14:59:09 7,930 ▲ 20 1 54,015
14:57:53 7,920 ▲ 10 57 54,014
14:57:13 7,920 ▲ 10 18 53,957
14:57:06 7,920 ▲ 10 44 53,939
14:56:59 7,930 ▲ 20 1 53,895
14:56:16 7,920 ▲ 10 1 53,894
14:56:16 7,920 ▲ 10 12 53,893
14:56:16 7,920 ▲ 10 19 53,863
14:56:16 7,920 ▲ 10 18 53,881
14:55:19 7,920 ▲ 10 1 53,844
14:55:06 7,910  0 167 53,843
14:54:48 7,910  0 14 53,662
14:54:48 7,910  0 14 53,676
14:54:48 7,910  0 11 53,648
14:54:48 7,910  0 11 53,637
14:54:48 7,910  0 12 53,613
14:54:48 7,910  0 13 53,626
14:54:48 7,910  0 19 53,601
14:54:48 7,910  0 19 53,582
14:53:20 7,920 ▲ 10 14 53,563
14:53:20 7,920 ▲ 10 14 53,549
14:53:20 7,920 ▲ 10 12 53,535
14:53:20 7,920 ▲ 10 12 53,523
14:53:20 7,920 ▲ 10 12 53,511
14:53:20 7,920 ▲ 10 12 53,499
14:53:20 7,920 ▲ 10 19 53,481
14:53:20 7,920 ▲ 10 6 53,487
14:51:58 7,920 ▲ 10 1 53,462
14:51:26 7,900 ▼ 10 5 53,461
14:50:17 7,900 ▼ 10 5 53,456
14:48:56 7,900 ▼ 10 3 53,451
14:47:31 7,900 ▼ 10 2 53,448
14:47:28 7,900 ▼ 10 12 53,446
14:47:28 7,900 ▼ 10 12 53,423
14:47:28 7,900 ▼ 10 11 53,434
14:47:28 7,900 ▼ 10 19 53,411
14:47:22 7,900 ▼ 10 146 53,392
14:46:46 7,920 ▲ 10 1 53,246
14:45:50 7,900 ▼ 10 100 53,245
14:45:46 7,900 ▼ 10 5 53,145
14:45:23 7,900 ▼ 10 4 53,140
14:45:19 7,910  0 177 53,136
14:43:04 7,910  0 5 52,959
14:43:04 7,910  0 12 52,954
14:43:04 7,910  0 19 52,942
14:41:59 7,910  0 170 52,923
14:41:58 7,910  0 36 52,753
14:41:47 7,910  0 48 52,717
14:41:40 7,910  0 19 52,669
14:41:36 7,920 ▲ 10 14 52,650
14:41:36 7,920 ▲ 10 12 52,636
14:41:36 7,920 ▲ 10 13 52,624
14:41:36 7,920 ▲ 10 19 52,611
14:40:47 7,920 ▲ 10 100 52,592
14:40:23 7,930 ▲ 20 50 52,492
14:40:14 7,930 ▲ 20 100 52,442
14:40:08 7,930 ▲ 20 14 52,342
14:40:08 7,930 ▲ 20 11 52,328
14:40:08 7,930 ▲ 20 12 52,317
14:40:08 7,930 ▲ 20 19 52,305
14:38:56 7,930 ▲ 20 1 52,286
14:38:23 7,910  0 67 52,285
14:38:05 7,920 ▲ 10 22 52,218
14:37:36 7,930 ▲ 20 1 52,196
14:37:34 7,930 ▲ 20 1 52,195
14:37:22 7,920 ▲ 10 80 52,194
14:37:12 7,930 ▲ 20 14 52,114
14:37:12 7,930 ▲ 20 12 52,100
14:37:12 7,930 ▲ 20 12 52,088
14:37:12 7,930 ▲ 20 19 52,076
14:36:37 7,930 ▲ 20 50 52,057
14:35:47 7,930 ▲ 20 56 52,007
14:34:30 7,930 ▲ 20 2 51,951
14:34:19 7,930 ▲ 20 57 51,949
14:34:11 7,930 ▲ 20 36 51,892
14:34:09 7,930 ▲ 20 44 51,856
14:32:58 7,930 ▲ 20 56 51,812
14:32:27 7,930 ▲ 20 16 51,756
14:31:47 7,930 ▲ 20 165 51,740
14:30:40 7,930 ▲ 20 98 51,575
14:30:33 7,930 ▲ 20 100 51,477
14:30:06 7,950 ▲ 40 1 51,377
14:29:39 7,930 ▲ 20 35 51,376
14:28:24 7,950 ▲ 40 14 51,341
14:28:24 7,950 ▲ 40 11 51,327
14:28:24 7,950 ▲ 40 12 51,316
14:28:24 7,950 ▲ 40 19 51,304
14:27:44 7,950 ▲ 40 26 51,285
14:27:03 7,950 ▲ 40 1 51,259
14:26:56 7,940 ▲ 30 44 51,258
14:26:56 7,940 ▲ 30 14 51,214
14:26:56 7,940 ▲ 30 12 51,189
14:26:56 7,940 ▲ 30 11 51,200
14:26:56 7,940 ▲ 30 18 51,177
14:25:41 7,940 ▲ 30 10 51,159
14:25:38 7,940 ▲ 30 10 51,149
14:25:28 7,940 ▲ 30 14 51,139
14:25:28 7,940 ▲ 30 12 51,125
14:25:28 7,940 ▲ 30 19 51,101
14:25:28 7,940 ▲ 30 12 51,113
14:24:48 7,940 ▲ 30 10 51,082
14:24:44 7,940 ▲ 30 10 51,072
14:24:39 7,940 ▲ 30 10 51,062
14:24:36 7,940 ▲ 30 10 51,052
14:24:22 7,940 ▲ 30 178 51,042
14:24:00 7,940 ▲ 30 14 50,864
14:24:00 7,940 ▲ 30 12 50,839
14:24:00 7,940 ▲ 30 11 50,850
14:24:00 7,940 ▲ 30 19 50,827
14:22:32 7,940 ▲ 30 14 50,808
14:22:32 7,940 ▲ 30 11 50,794
14:22:32 7,940 ▲ 30 13 50,783
14:22:32 7,940 ▲ 30 19 50,770
14:22:14 7,940 ▲ 30 1 50,751
14:22:02 7,930 ▲ 20 100 50,750
14:21:04 7,940 ▲ 30 14 50,650
14:21:04 7,940 ▲ 30 12 50,636
14:21:04 7,940 ▲ 30 12 50,624
14:21:04 7,940 ▲ 30 19 50,612
14:19:36 7,940 ▲ 30 14 50,593
14:19:36 7,940 ▲ 30 11 50,579
14:19:36 7,940 ▲ 30 12 50,568
14:19:36 7,940 ▲ 30 18 50,556
14:19:19 7,940 ▲ 30 1 50,538
14:19:17 7,930 ▲ 20 13 50,537
14:18:08 7,940 ▲ 30 14 50,524
14:18:08 7,940 ▲ 30 12 50,510
14:18:08 7,940 ▲ 30 19 50,486
14:18:08 7,940 ▲ 30 12 50,498
14:17:39 7,940 ▲ 30 1 50,467
14:17:35 7,930 ▲ 20 27 50,466
14:17:15 7,930 ▲ 20 1 50,439
14:17:13 7,930 ▲ 20 1 50,438
14:17:11 7,930 ▲ 20 1 50,437
14:17:09 7,930 ▲ 20 1 50,436
14:17:06 7,930 ▲ 20 10 50,435
14:17:03 7,930 ▲ 20 1 50,425
14:17:01 7,930 ▲ 20 1 50,424
14:16:53 7,930 ▲ 20 500 50,423
14:16:40 7,930 ▲ 20 14 49,923
14:16:40 7,930 ▲ 20 11 49,909
14:16:40 7,930 ▲ 20 12 49,898
14:16:40 7,930 ▲ 20 19 49,886
14:16:23 7,930 ▲ 20 1 49,867
14:15:51 7,920 ▲ 10 14 49,866
14:15:17 7,920 ▲ 10 110 49,852
14:15:12 7,920 ▲ 10 14 49,742
14:15:12 7,920 ▲ 10 11 49,728
14:15:12 7,920 ▲ 10 12 49,717
14:15:12 7,920 ▲ 10 19 49,705
14:15:02 7,920 ▲ 10 269 49,686
14:14:46 7,920 ▲ 10 1 49,417
14:14:28 7,920 ▲ 10 99 49,416
14:13:59 7,920 ▲ 10 1 49,317
14:13:57 7,910  0 1 49,316
14:13:56 7,910  0 1 49,315
14:13:54 7,910  0 1 49,314
14:13:52 7,910  0 1 49,313
14:13:44 7,910  0 14 49,312
14:13:44 7,910  0 13 49,286
14:13:44 7,910  0 12 49,298
14:13:44 7,910  0 18 49,273
14:12:16 7,910  0 14 49,255
14:12:16 7,910  0 11 49,241
14:12:16 7,910  0 12 49,230
14:12:16 7,910  0 19 49,218
14:11:03 7,910  0 1 49,199
14:11:01 7,900 ▼ 10 40 49,198
14:10:48 7,900 ▼ 10 14 49,158
14:10:48 7,900 ▼ 10 11 49,144
14:10:48 7,900 ▼ 10 12 49,133
14:10:48 7,900 ▼ 10 19 49,121
14:09:30 7,900 ▼ 10 1 49,102
14:09:28 7,900 ▼ 10 1 49,101
14:09:27 7,900 ▼ 10 10 49,100
14:09:23 7,900 ▼ 10 1 49,090
14:09:20 7,900 ▼ 10 15 49,089
14:09:20 7,900 ▼ 10 12 49,062
14:09:20 7,900 ▼ 10 12 49,074
14:09:20 7,900 ▼ 10 19 49,050
14:09:17 7,900 ▼ 10 1 49,031
14:09:15 7,900 ▼ 10 1 49,030
14:09:00 7,900 ▼ 10 10 49,029
14:08:55 7,900 ▼ 10 10 49,019
14:08:52 7,900 ▼ 10 10 49,009
14:08:49 7,900 ▼ 10 1 48,999
14:08:13 7,890 ▼ 20 441 48,998
14:07:52 7,890 ▼ 20 11 48,543
14:07:52 7,890 ▼ 20 14 48,557
14:07:52 7,890 ▼ 20 12 48,532
14:07:52 7,890 ▼ 20 19 48,520
14:06:24 7,890 ▼ 20 12 48,487
14:06:24 7,890 ▼ 20 14 48,501
14:06:24 7,890 ▼ 20 18 48,463
14:06:24 7,890 ▼ 20 12 48,475
14:06:04 7,890 ▼ 20 1 48,445
14:04:56 7,890 ▼ 20 14 48,444
14:04:56 7,890 ▼ 20 11 48,430
14:04:56 7,890 ▼ 20 13 48,419
14:04:56 7,890 ▼ 20 19 48,406
14:04:39 7,890 ▼ 20 1 48,387
14:03:28 7,890 ▼ 20 11 48,372
14:03:28 7,890 ▼ 20 14 48,386
14:03:28 7,890 ▼ 20 12 48,361
14:03:28 7,890 ▼ 20 19 48,349
14:02:45 7,890 ▼ 20 1 48,330
14:02:42 7,890 ▼ 20 10 48,329
14:02:38 7,890 ▼ 20 10 48,319
14:02:35 7,890 ▼ 20 10 48,309
14:02:31 7,890 ▼ 20 1 48,299
14:02:29 7,890 ▼ 20 1 48,298
14:02:27 7,890 ▼ 20 1 48,297
14:02:20 7,890 ▼ 20 1 48,296
14:02:00 7,890 ▼ 20 14 48,295
14:02:00 7,890 ▼ 20 12 48,281
14:02:00 7,890 ▼ 20 12 48,269
14:02:00 7,890 ▼ 20 19 48,257
14:00:32 7,890 ▼ 20 14 48,238
14:00:32 7,890 ▼ 20 11 48,224
14:00:32 7,890 ▼ 20 12 48,213
14:00:32 7,890 ▼ 20 19 48,201
13:59:04 7,890 ▼ 20 14 48,182
13:59:04 7,890 ▼ 20 12 48,157
13:59:04 7,890 ▼ 20 11 48,168
13:59:04 7,890 ▼ 20 18 48,145
13:58:37 7,890 ▼ 20 30 48,127
13:57:36 7,890 ▼ 20 14 48,097
13:57:36 7,890 ▼ 20 12 48,071
13:57:36 7,890 ▼ 20 12 48,083
13:57:36 7,890 ▼ 20 19 48,059
13:57:21 7,890 ▼ 20 1 48,040
13:57:13 7,890 ▼ 20 1 48,039
13:56:08 7,890 ▼ 20 14 48,038
13:56:08 7,890 ▼ 20 11 48,024
13:56:08 7,890 ▼ 20 13 48,013
13:56:08 7,890 ▼ 20 19 48,000
13:56:07 7,890 ▼ 20 5 47,981
13:55:58 7,890 ▼ 20 10 47,976
13:55:55 7,890 ▼ 20 1 47,966
13:55:53 7,890 ▼ 20 1 47,965
13:55:49 7,890 ▼ 20 1 47,964
13:55:47 7,890 ▼ 20 1 47,963
13:55:45 7,890 ▼ 20 1 47,962
13:55:43 7,890 ▼ 20 1 47,961
13:55:41 7,890 ▼ 20 1 47,960
13:55:19 7,890 ▼ 20 10 47,959
13:55:14 7,890 ▼ 20 10 47,949
13:55:09 7,890 ▼ 20 10 47,939
13:55:05 7,890 ▼ 20 10 47,929
13:55:05 7,860 ▼ 50 65 47,919
13:55:05 7,880 ▼ 30 235 47,854
13:54:54 7,880 ▼ 30 765 47,619
13:54:40 7,880 ▼ 30 14 46,854
13:54:40 7,880 ▼ 30 12 46,828
13:54:40 7,880 ▼ 30 12 46,840
13:54:40 7,880 ▼ 30 19 46,816
13:53:12 7,880 ▼ 30 14 46,797
13:53:12 7,880 ▼ 30 11 46,783
13:53:12 7,880 ▼ 30 12 46,772
13:53:12 7,880 ▼ 30 18 46,760
13:53:07 7,880 ▼ 30 1 46,742
13:53:02 7,880 ▼ 30 1 46,741
13:52:59 7,880 ▼ 30 1 46,740
13:52:57 7,880 ▼ 30 1 46,739
13:52:55 7,880 ▼ 30 1 46,738
13:52:52 7,880 ▼ 30 1 46,737
13:52:49 7,880 ▼ 30 1 46,736
13:52:46 7,880 ▼ 30 1 46,735
13:52:46 7,860 ▼ 50 1,143 46,734
13:52:46 7,870 ▼ 40 857 45,591
13:52:43 7,880 ▼ 30 1 44,734
13:52:40 7,880 ▼ 30 1 44,733
13:52:25 7,870 ▼ 40 98 44,732
13:51:51 7,880 ▼ 30 1 44,634
13:51:44 7,880 ▼ 30 14 44,633
13:51:44 7,880 ▼ 30 11 44,619
13:51:44 7,880 ▼ 30 12 44,608
13:51:44 7,880 ▼ 30 19 44,596
13:51:06 7,880 ▼ 30 5 44,577
13:50:20 7,880 ▼ 30 1 44,572
13:50:10 7,870 ▼ 40 2 44,571
13:49:58 7,880 ▼ 30 1 44,569
13:49:24 7,880 ▼ 30 10 44,568
13:49:14 7,880 ▼ 30 10 44,558
13:49:10 7,880 ▼ 30 10 44,548
13:49:06 7,880 ▼ 30 10 44,538
13:49:02 7,880 ▼ 30 10 44,528
13:48:59 7,880 ▼ 30 10 44,518
13:48:48 7,880 ▼ 30 14 44,508
13:48:48 7,880 ▼ 30 12 44,483
13:48:48 7,880 ▼ 30 11 44,494
13:48:48 7,880 ▼ 30 19 44,471
13:47:20 7,880 ▼ 30 11 44,438
13:47:20 7,880 ▼ 30 14 44,452
13:47:20 7,880 ▼ 30 12 44,427
13:47:20 7,880 ▼ 30 18 44,415
13:46:46 7,880 ▼ 30 7 44,397
13:44:08 7,890 ▼ 20 1 44,390
13:42:51 7,880 ▼ 30 47 44,389
13:41:17 7,880 ▼ 30 1 44,342
13:40:55 7,880 ▼ 30 1 44,341
13:40:53 7,880 ▼ 30 1 44,340
13:40:51 7,880 ▼ 30 1 44,339
13:40:48 7,880 ▼ 30 1 44,338
13:40:42 7,880 ▼ 30 4 44,337
13:40:36 7,880 ▼ 30 29 44,333
13:39:41 7,880 ▼ 30 3 44,304
13:39:23 7,850 ▼ 60 58 44,301
13:39:23 7,860 ▼ 50 141 44,243
13:36:40 7,850 ▼ 60 783 44,102
13:36:40 7,860 ▼ 50 11 43,319
13:36:40 7,870 ▼ 40 6 43,308
13:35:57 7,870 ▼ 40 215 43,302
13:35:12 7,890 ▼ 20 1 43,087
13:34:16 7,870 ▼ 40 9 43,086
13:30:14 7,890 ▼ 20 1 43,077
13:30:12 7,890 ▼ 20 1 43,076
13:30:10 7,890 ▼ 20 1 43,075
13:30:08 7,890 ▼ 20 1 43,074
13:30:06 7,890 ▼ 20 1 43,073
13:29:33 7,860 ▼ 50 162 43,072
13:29:15 7,860 ▼ 50 1 42,910
13:29:13 7,860 ▼ 50 1 42,909
13:29:11 7,860 ▼ 50 1 42,908
13:29:09 7,860 ▼ 50 1 42,907
13:28:58 7,860 ▼ 50 10 42,906
13:28:33 7,860 ▼ 50 1 42,896
13:28:03 7,860 ▼ 50 1 42,895
13:28:00 7,860 ▼ 50 1 42,894
13:27:55 7,860 ▼ 50 621 42,893
13:27:27 7,870 ▼ 40 70 42,272
13:27:14 7,890 ▼ 20 1 42,202
13:27:12 7,890 ▼ 20 1 42,201
13:27:10 7,890 ▼ 20 1 42,200
13:27:07 7,870 ▼ 40 19 42,199
13:27:07 7,870 ▼ 40 1 42,180
13:27:02 7,870 ▼ 40 100 42,179
13:27:01 7,860 ▼ 50 360 42,079
13:26:59 7,890 ▼ 20 1 41,719
13:26:57 7,890 ▼ 20 2 41,718
13:26:49 7,890 ▼ 20 1 41,716
13:26:39 7,870 ▼ 40 100 41,715
13:25:46 7,890 ▼ 20 100 41,615
13:25:44 7,860 ▼ 50 216 41,515
13:25:35 7,860 ▼ 50 10 41,299
13:24:17 7,890 ▼ 20 1 41,289
13:24:15 7,880 ▼ 30 26 41,288
13:24:01 7,880 ▼ 30 74 41,262
13:23:54 7,860 ▼ 50 480 41,188
13:23:54 7,860 ▼ 50 800 40,708
13:23:16 7,880 ▼ 30 100 39,908
13:22:58 7,880 ▼ 30 27 39,808
13:22:26 7,880 ▼ 30 1 39,781
13:22:07 7,870 ▼ 40 170 39,780
13:21:03 7,890 ▼ 20 1 39,610
13:20:56 7,890 ▼ 20 1 39,609
13:20:54 7,870 ▼ 40 121 39,608
13:20:52 7,890 ▼ 20 1 39,487
13:20:45 7,890 ▼ 20 1 39,486
13:20:42 7,870 ▼ 40 355 39,485
13:20:36 7,890 ▼ 20 1 39,130
13:20:32 7,870 ▼ 40 4 39,129
13:20:28 7,900 ▼ 10 1 39,125
13:20:25 7,900 ▼ 10 1 39,124
13:20:20 7,870 ▼ 40 143 39,123
13:20:13 7,870 ▼ 40 438 38,980
13:20:09 7,880 ▼ 30 374 38,542
13:20:09 7,880 ▼ 30 590 38,168
13:19:55 7,890 ▼ 20 100 37,578
13:19:43 7,880 ▼ 30 175 37,478
13:17:57 7,910  0 711 37,303
13:17:57 7,900 ▼ 10 289 36,592
13:16:41 7,880 ▼ 30 10 36,303
13:14:47 7,880 ▼ 30 189 36,293
13:14:47 7,890 ▼ 20 200 36,104
13:14:18 7,900 ▼ 10 70 35,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.