대원미디어
(048910)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

8,800 (8,950)   [시가/고가/저가] 9,020 / 9,070 / 8,700 
전일비/등락률 ▼ 150 (-1.68%) 매도호가/호가잔량 8,800 / 10,564
거래량/전일동시간대비 394,786 /▼ 546,541 매수호가/호가잔량 8,790 / 1,424
상한가/하한가 11,600 / 6,270 총매도/총매수잔량 32,640 / 31,405

매도잔량 호가 매수잔량
572 8,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
830 8,910
1,100 8,900
200 8,890
700 8,880
3,904 8,870
272 8,860
13,998 8,850
500 8,840
10,564 8,800
 
8,790 1,424
8,780 1,413
8,770 1,053
8,760 1,118
8,750 2,527
8,740 1,920
8,730 2,484
8,720 1,117
8,710 3,431
8,700 14,918
 
총매도잔량 순매수잔량 총매수잔량
32,640 -1,235 31,405
시간외잔량 시간외잔량
17,566 0
 
대원미디어 048910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 8,800 ▼ 150 13 394,786
15:52:39 8,800 ▼ 150 1 394,773
15:46:12 8,800 ▼ 150 200 394,772
15:45:01 8,800 ▼ 150 11 394,572
15:40:00 8,800 ▼ 150 200 394,561
15:30:12 8,800 ▼ 150 15,879 394,361
15:19:40 8,850 ▼ 100 1 378,482
15:19:34 8,850 ▼ 100 1 378,481
15:19:11 8,860 ▼ 90 1 378,480
15:19:09 8,860 ▼ 90 1 378,479
15:19:07 8,860 ▼ 90 1 378,478
15:19:04 8,860 ▼ 90 1 378,477
15:19:00 8,860 ▼ 90 1 378,476
15:18:27 8,860 ▼ 90 1 378,475
15:18:13 8,850 ▼ 100 667 378,474
15:18:13 8,860 ▼ 90 190 377,807
15:18:07 8,860 ▼ 90 57 377,617
15:18:04 8,870 ▼ 80 1 377,560
15:17:58 8,860 ▼ 90 336 377,559
15:17:58 8,860 ▼ 90 464 377,223
15:17:58 8,850 ▼ 100 200 376,759
15:17:47 8,860 ▼ 90 100 376,559
15:17:42 8,860 ▼ 90 35 376,459
15:17:26 8,860 ▼ 90 411 376,424
15:17:26 8,850 ▼ 100 89 376,013
15:16:33 8,800 ▼ 150 253 375,924
15:16:33 8,810 ▼ 140 222 375,671
15:16:33 8,820 ▼ 130 13 375,449
15:16:33 8,830 ▼ 120 12 375,436
15:14:45 8,870 ▼ 80 1 375,424
15:14:32 8,840 ▼ 110 20 375,423
15:14:10 8,870 ▼ 80 1 375,403
15:14:07 8,870 ▼ 80 1 375,402
15:14:04 8,870 ▼ 80 1 375,401
15:14:02 8,870 ▼ 80 1 375,400
15:13:59 8,870 ▼ 80 1 375,399
15:13:55 8,870 ▼ 80 1 375,398
15:13:52 8,880 ▼ 70 1 375,397
15:13:46 8,880 ▼ 70 1 375,396
15:13:43 8,880 ▼ 70 1 375,395
15:13:40 8,880 ▼ 70 1 375,394
15:13:11 8,890 ▼ 60 1 375,393
15:13:07 8,880 ▼ 70 21 375,392
15:13:07 8,880 ▼ 70 2,004 375,371
15:13:07 8,870 ▼ 80 1,010 373,367
15:13:07 8,860 ▼ 90 1,000 372,357
15:13:07 8,850 ▼ 100 826 371,357
15:13:07 8,840 ▼ 110 139 370,531
15:12:23 8,850 ▼ 100 5 370,392
15:12:20 8,850 ▼ 100 1 370,387
15:12:16 8,790 ▼ 160 345 370,386
15:12:16 8,800 ▼ 150 90 370,041
15:12:16 8,810 ▼ 140 50 369,951
15:12:16 8,820 ▼ 130 100 369,901
15:12:15 8,850 ▼ 100 5 369,801
15:11:36 8,820 ▼ 130 49 369,796
15:11:36 8,820 ▼ 130 1 369,747
15:11:32 8,850 ▼ 100 1 369,746
15:11:27 8,850 ▼ 100 1 369,745
15:11:23 8,850 ▼ 100 1 369,744
15:11:20 8,850 ▼ 100 1 369,743
15:11:16 8,850 ▼ 100 1 369,742
15:11:11 8,850 ▼ 100 1 369,741
15:11:06 8,850 ▼ 100 12 369,740
15:11:06 8,840 ▼ 110 4 369,728
15:11:03 8,800 ▼ 150 101 369,724
15:10:37 8,850 ▼ 100 100 369,623
15:10:33 8,800 ▼ 150 79 369,523
15:10:33 8,810 ▼ 140 68 369,444
15:10:33 8,820 ▼ 130 240 369,376
15:10:33 8,830 ▼ 120 13 369,136
15:10:22 8,840 ▼ 110 3 369,123
15:10:22 8,840 ▼ 110 2 369,120
15:10:19 8,840 ▼ 110 6 369,118
15:10:16 8,840 ▼ 110 9 369,112
15:10:13 8,840 ▼ 110 14 369,103
15:10:10 8,840 ▼ 110 15 369,089
15:10:07 8,840 ▼ 110 23 369,074
15:10:02 8,840 ▼ 110 250 369,051
15:09:51 8,850 ▼ 100 1 368,801
15:09:49 8,850 ▼ 100 493 368,800
15:09:49 8,850 ▼ 100 1 368,307
15:09:46 8,850 ▼ 100 1 368,306
15:09:40 8,850 ▼ 100 12 368,305
15:09:36 8,850 ▼ 100 15 368,293
15:09:31 8,850 ▼ 100 5 368,278
15:09:24 8,850 ▼ 100 10 368,273
15:09:19 8,850 ▼ 100 4 368,263
15:09:16 8,820 ▼ 130 25 368,259
15:09:16 8,820 ▼ 130 10 368,234
15:09:16 8,830 ▼ 120 1 368,224
15:08:49 8,860 ▼ 90 79 368,223
15:08:49 8,830 ▼ 120 1 368,144
15:08:22 8,830 ▼ 120 1 368,143
15:08:12 8,830 ▼ 120 1 368,142
15:08:10 8,840 ▼ 110 54 368,141
15:07:27 8,860 ▼ 90 5 368,087
15:07:23 8,860 ▼ 90 5 368,082
15:07:05 8,870 ▼ 80 1 368,077
15:06:58 8,790 ▼ 160 654 368,076
15:06:58 8,800 ▼ 150 992 367,422
15:06:58 8,820 ▼ 130 19 365,481
15:06:58 8,810 ▼ 140 949 366,430
15:06:58 8,830 ▼ 120 9 365,462
15:06:58 8,840 ▼ 110 121 365,453
15:06:58 8,850 ▼ 100 1 365,332
15:06:45 8,880 ▼ 70 55 365,331
15:06:43 8,880 ▼ 70 55 365,276
15:06:41 8,880 ▼ 70 55 365,221
15:06:38 8,880 ▼ 70 55 365,166
15:06:35 8,880 ▼ 70 55 365,111
15:06:34 8,880 ▼ 70 55 365,056
15:06:32 8,880 ▼ 70 55 365,001
15:06:30 8,880 ▼ 70 1 364,946
15:06:29 8,880 ▼ 70 55 364,945
15:06:27 8,880 ▼ 70 55 364,890
15:06:24 8,880 ▼ 70 55 364,835
15:06:22 8,880 ▼ 70 55 364,780
15:06:20 8,880 ▼ 70 55 364,725
15:06:18 8,880 ▼ 70 55 364,670
15:06:15 8,880 ▼ 70 55 364,615
15:06:13 8,880 ▼ 70 55 364,560
15:06:11 8,880 ▼ 70 55 364,505
15:06:08 8,880 ▼ 70 55 364,450
15:06:07 8,880 ▼ 70 55 364,395
15:06:05 8,880 ▼ 70 55 364,340
15:06:02 8,880 ▼ 70 55 364,285
15:06:00 8,880 ▼ 70 55 364,230
15:05:59 8,880 ▼ 70 55 364,175
15:05:57 8,880 ▼ 70 55 364,120
15:05:55 8,880 ▼ 70 55 364,065
15:05:40 8,880 ▼ 70 25 364,010
15:05:40 8,870 ▼ 80 30 363,985
15:05:38 8,870 ▼ 80 55 363,955
15:05:36 8,870 ▼ 80 55 363,900
15:05:34 8,870 ▼ 80 55 363,845
15:05:32 8,870 ▼ 80 55 363,790
15:05:30 8,870 ▼ 80 55 363,735
15:05:28 8,870 ▼ 80 55 363,680
15:05:26 8,870 ▼ 80 55 363,625
15:05:24 8,870 ▼ 80 55 363,570
15:05:22 8,870 ▼ 80 55 363,515
15:05:21 8,870 ▼ 80 55 363,460
15:05:19 8,870 ▼ 80 55 363,405
15:04:57 8,870 ▼ 80 1 363,350
15:04:52 8,870 ▼ 80 45 363,349
15:04:52 8,860 ▼ 90 10 363,304
15:04:50 8,870 ▼ 80 55 363,294
15:04:48 8,870 ▼ 80 55 363,239
15:04:46 8,870 ▼ 80 54 363,184
15:04:46 8,860 ▼ 90 1 363,130
15:04:43 8,860 ▼ 90 55 363,129
15:04:42 8,860 ▼ 90 55 363,074
15:04:39 8,870 ▼ 80 55 363,019
15:04:37 8,870 ▼ 80 55 362,964
15:04:35 8,870 ▼ 80 55 362,909
15:04:33 8,870 ▼ 80 55 362,854
15:04:31 8,800 ▼ 150 240 362,799
15:04:31 8,810 ▼ 140 102 362,559
15:04:31 8,820 ▼ 130 57 362,457
15:04:31 8,830 ▼ 120 1 362,400
15:04:31 8,870 ▼ 80 55 362,399
15:04:25 8,870 ▼ 80 100 362,344
15:03:54 8,810 ▼ 140 83 362,244
15:03:52 8,880 ▼ 70 5 362,161
15:03:51 8,880 ▼ 70 5 362,156
15:03:49 8,880 ▼ 70 5 362,151
15:03:47 8,880 ▼ 70 5 362,146
15:03:45 8,880 ▼ 70 5 362,141
15:03:43 8,880 ▼ 70 5 362,136
15:03:40 8,880 ▼ 70 5 362,131
15:03:38 8,880 ▼ 70 5 362,126
15:03:36 8,880 ▼ 70 5 362,121
15:03:36 8,800 ▼ 150 315 362,116
15:03:36 8,810 ▼ 140 18 361,801
15:03:34 8,880 ▼ 70 5 361,783
15:03:32 8,880 ▼ 70 5 361,778
15:03:29 8,870 ▼ 80 5 361,773
15:03:21 8,810 ▼ 140 680 361,421
15:03:21 8,800 ▼ 150 347 361,768
15:03:21 8,820 ▼ 130 439 360,741
15:03:21 8,830 ▼ 120 268 360,302
15:03:21 8,840 ▼ 110 216 360,034
15:03:21 8,850 ▼ 100 486 359,818
15:03:21 8,860 ▼ 90 1 359,332
15:03:12 8,860 ▼ 90 1 359,331
15:03:07 8,870 ▼ 80 1 359,330
15:02:57 8,860 ▼ 90 1 359,329
15:02:45 8,860 ▼ 90 3 359,328
15:02:44 8,870 ▼ 80 1 359,325
15:02:36 8,880 ▼ 70 44 359,324
15:02:33 8,880 ▼ 70 44 359,280
15:02:31 8,880 ▼ 70 44 359,236
15:02:28 8,880 ▼ 70 44 359,192
15:02:28 8,870 ▼ 80 1 359,148
15:02:27 8,880 ▼ 70 44 359,147
15:02:25 8,880 ▼ 70 44 359,103
15:02:24 8,880 ▼ 70 5 359,059
15:02:23 8,880 ▼ 70 44 359,054
15:02:21 8,880 ▼ 70 44 359,010
15:02:19 8,880 ▼ 70 44 358,966
15:02:17 8,880 ▼ 70 44 358,922
15:02:15 8,880 ▼ 70 44 358,878
15:02:13 8,880 ▼ 70 44 358,834
15:02:11 8,880 ▼ 70 44 358,790
15:02:09 8,880 ▼ 70 44 358,746
15:02:06 8,880 ▼ 70 44 358,702
15:02:04 8,880 ▼ 70 44 358,658
15:02:02 8,870 ▼ 80 7 358,577
15:02:02 8,880 ▼ 70 37 358,614
15:02:01 8,860 ▼ 90 1 358,570
15:02:00 8,870 ▼ 80 44 358,569
15:01:58 8,870 ▼ 80 44 358,525
15:01:55 8,870 ▼ 80 44 358,481
15:01:53 8,870 ▼ 80 44 358,437
15:01:51 8,870 ▼ 80 44 358,393
15:01:49 8,870 ▼ 80 44 358,349
15:01:47 8,870 ▼ 80 44 358,305
15:01:44 8,870 ▼ 80 44 358,261
15:01:43 8,850 ▼ 100 159 358,217
15:01:43 8,860 ▼ 90 1 358,058
15:01:41 8,870 ▼ 80 44 358,057
15:01:39 8,870 ▼ 80 44 358,013
15:01:38 8,850 ▼ 100 240 357,969
15:01:37 8,870 ▼ 80 44 357,729
15:01:36 8,860 ▼ 90 1 357,685
15:01:36 8,870 ▼ 80 44 357,684
15:01:33 8,870 ▼ 80 44 357,640
15:01:31 8,870 ▼ 80 44 357,596
15:01:29 8,870 ▼ 80 44 357,552
15:01:27 8,870 ▼ 80 44 357,508
15:01:25 8,870 ▼ 80 44 357,464
15:01:23 8,870 ▼ 80 44 357,420
15:01:21 8,860 ▼ 90 1 357,376
15:01:21 8,870 ▼ 80 44 357,375
15:01:19 8,870 ▼ 80 44 357,331
15:01:17 8,870 ▼ 80 44 357,287
15:01:15 8,870 ▼ 80 44 357,243
15:01:13 8,870 ▼ 80 44 357,199
15:01:13 8,850 ▼ 100 25 357,155
15:01:11 8,870 ▼ 80 44 357,130
15:01:10 8,860 ▼ 90 1 357,086
15:01:09 8,870 ▼ 80 44 357,085
15:01:07 8,870 ▼ 80 44 357,041
15:01:05 8,850 ▼ 100 25 356,997
15:01:04 8,870 ▼ 80 44 356,972
15:01:02 8,870 ▼ 80 44 356,928
15:01:00 8,870 ▼ 80 12 356,884
15:01:00 8,850 ▼ 100 32 356,872
15:00:58 8,850 ▼ 100 44 356,840
15:00:56 8,850 ▼ 100 44 356,796
15:00:54 8,850 ▼ 100 50 356,752
15:00:53 8,850 ▼ 100 44 356,702
15:00:51 8,850 ▼ 100 44 356,658
15:00:48 8,850 ▼ 100 44 356,614
15:00:46 8,850 ▼ 100 44 356,570
15:00:41 8,850 ▼ 100 44 356,526
15:00:35 8,850 ▼ 100 1 356,482
15:00:17 8,850 ▼ 100 1 356,481
15:00:07 8,860 ▼ 90 1 356,480
15:00:00 8,870 ▼ 80 1 356,479
15:00:00 8,860 ▼ 90 49 356,478
14:59:46 8,860 ▼ 90 4 356,429
14:59:43 8,860 ▼ 90 2 356,425
14:59:43 8,850 ▼ 100 2 356,423
14:59:40 8,850 ▼ 100 4 356,421
14:59:37 8,850 ▼ 100 4 356,417
14:59:35 8,850 ▼ 100 4 356,413
14:59:32 8,850 ▼ 100 4 356,409
14:59:29 8,850 ▼ 100 4 356,405
14:59:16 8,850 ▼ 100 4 356,401
14:59:12 8,850 ▼ 100 4 356,397
14:59:09 8,840 ▼ 110 20 356,393
14:58:55 8,840 ▼ 110 140 356,373
14:58:52 8,850 ▼ 100 4 356,233
14:58:36 8,850 ▼ 100 49 356,229
14:58:17 8,860 ▼ 90 49 356,180
14:58:12 8,860 ▼ 90 1 356,131
14:57:58 8,870 ▼ 80 4 356,130
14:57:57 8,860 ▼ 90 1 356,126
14:57:56 8,870 ▼ 80 4 356,125
14:57:53 8,870 ▼ 80 4 356,121
14:57:51 8,870 ▼ 80 4 356,117
14:57:48 8,870 ▼ 80 4 356,113
14:57:46 8,870 ▼ 80 4 356,109
14:57:43 8,870 ▼ 80 4 356,105
14:57:41 8,870 ▼ 80 4 356,101
14:57:38 8,870 ▼ 80 4 356,097
14:57:35 8,870 ▼ 80 4 356,093
14:57:33 8,860 ▼ 90 51 356,089
14:57:32 8,870 ▼ 80 4 356,038
14:57:30 8,870 ▼ 80 4 356,034
14:57:27 8,870 ▼ 80 4 356,030
14:57:26 8,860 ▼ 90 1 356,026
14:57:25 8,870 ▼ 80 4 356,025
14:57:22 8,870 ▼ 80 4 356,021
14:57:20 8,870 ▼ 80 4 356,017
14:57:17 8,870 ▼ 80 4 356,013
14:57:15 8,870 ▼ 80 4 356,009
14:57:12 8,870 ▼ 80 4 356,005
14:57:10 8,870 ▼ 80 4 356,001
14:57:07 8,870 ▼ 80 4 355,997
14:57:04 8,860 ▼ 90 1 355,993
14:56:49 8,870 ▼ 80 4 355,992
14:56:41 8,870 ▼ 80 4 355,988
14:56:38 8,870 ▼ 80 4 355,984
14:56:35 8,870 ▼ 80 4 355,980
14:56:31 8,870 ▼ 80 4 355,976
14:56:28 8,870 ▼ 80 4 355,972
14:56:28 8,820 ▼ 130 278 355,968
14:56:28 8,830 ▼ 120 308 355,690
14:56:28 8,840 ▼ 110 364 355,382
14:56:25 8,870 ▼ 80 4 355,018
14:56:23 8,870 ▼ 80 4 355,014
14:56:21 8,860 ▼ 90 42 355,010
14:56:20 8,870 ▼ 80 4 354,968
14:56:18 8,870 ▼ 80 4 354,964
14:56:15 8,870 ▼ 80 4 354,960
14:56:12 8,870 ▼ 80 4 354,956
14:56:09 8,870 ▼ 80 4 354,952
14:56:05 8,870 ▼ 80 4 354,948
14:56:02 8,860 ▼ 90 4 354,944
14:55:59 8,860 ▼ 90 4 354,940
14:55:56 8,860 ▼ 90 4 354,936
14:55:54 8,850 ▼ 100 28 354,932
14:55:53 8,860 ▼ 90 4 354,904
14:55:50 8,860 ▼ 90 4 354,900
14:55:40 8,860 ▼ 90 200 354,896
14:55:38 8,860 ▼ 90 5 354,696
14:55:33 8,860 ▼ 90 2 354,691
14:55:24 8,870 ▼ 80 10 354,689
14:55:22 8,860 ▼ 90 1 354,679
14:55:18 8,870 ▼ 80 27 354,678
14:55:18 8,870 ▼ 80 1 354,651
14:55:02 8,870 ▼ 80 227 354,650
14:54:47 8,870 ▼ 80 4 354,423
14:54:44 8,870 ▼ 80 4 354,419
14:54:42 8,870 ▼ 80 4 354,415
14:54:39 8,870 ▼ 80 4 354,411
14:54:36 8,870 ▼ 80 4 354,407
14:54:34 8,870 ▼ 80 4 354,403
14:54:31 8,870 ▼ 80 4 354,399
14:54:31 8,870 ▼ 80 300 354,395
14:54:30 8,860 ▼ 90 34 354,095
14:54:27 8,870 ▼ 80 4 354,061
14:54:27 8,870 ▼ 80 4 354,057
14:54:27 8,870 ▼ 80 5 354,053
14:54:27 8,870 ▼ 80 4 354,048
14:54:27 8,870 ▼ 80 4 354,044
14:54:27 8,870 ▼ 80 4 354,040
14:54:27 8,870 ▼ 80 4 354,036
14:54:27 8,870 ▼ 80 4 354,032
14:54:27 8,870 ▼ 80 4 354,028
14:54:27 8,870 ▼ 80 16 354,024
14:54:27 8,870 ▼ 80 1 354,008
14:54:27 8,870 ▼ 80 4 354,007
14:54:27 8,870 ▼ 80 4 354,003
14:54:27 8,870 ▼ 80 4 353,999
14:54:27 8,870 ▼ 80 6 353,995
14:54:27 8,870 ▼ 80 4 353,989
14:54:27 8,870 ▼ 80 4 353,985
14:54:27 8,870 ▼ 80 5 353,981
14:54:27 8,870 ▼ 80 4 353,976
14:54:27 8,870 ▼ 80 4 353,972
14:54:27 8,870 ▼ 80 16 353,968
14:54:27 8,870 ▼ 80 1 353,952
14:54:27 8,870 ▼ 80 4 353,951
14:54:27 8,870 ▼ 80 4 353,947
14:54:27 8,870 ▼ 80 5 353,943
14:54:27 8,870 ▼ 80 4 353,938
14:54:27 8,870 ▼ 80 4 353,934
14:54:27 8,870 ▼ 80 4 353,930
14:54:27 8,870 ▼ 80 14 353,926
14:54:27 8,870 ▼ 80 1 353,912
14:54:27 8,870 ▼ 80 4 353,911
14:54:27 8,870 ▼ 80 4 353,907
14:54:27 8,870 ▼ 80 5 353,903
14:54:27 8,870 ▼ 80 1 353,898
14:54:27 8,870 ▼ 80 4 353,897
14:54:27 8,870 ▼ 80 4 353,893
14:54:27 8,870 ▼ 80 5 353,889
14:54:27 8,870 ▼ 80 4 353,884
14:54:27 8,870 ▼ 80 4 353,880
14:54:27 8,870 ▼ 80 4 353,876
14:54:27 8,870 ▼ 80 14 353,872
14:54:27 8,870 ▼ 80 2 353,858
14:54:27 8,870 ▼ 80 4 353,856
14:54:27 8,870 ▼ 80 4 353,852
14:54:27 8,870 ▼ 80 10 353,848
14:54:27 8,870 ▼ 80 1 353,838
14:54:27 8,870 ▼ 80 4 353,837
14:54:27 8,870 ▼ 80 4 353,833
14:54:27 8,870 ▼ 80 8 353,829
14:54:27 8,870 ▼ 80 2 353,821
14:54:27 8,870 ▼ 80 4 353,819
14:54:27 8,870 ▼ 80 4 353,815
14:54:27 8,870 ▼ 80 9 353,811
14:54:27 8,870 ▼ 80 3 353,802
14:54:27 8,870 ▼ 80 4 353,799
14:54:27 8,870 ▼ 80 4 353,795
14:54:27 8,870 ▼ 80 4 353,791
14:54:27 8,870 ▼ 80 12 353,787
14:54:27 8,870 ▼ 80 4 353,775
14:54:27 8,870 ▼ 80 4 353,771
14:54:27 8,870 ▼ 80 4 353,767
14:54:27 8,870 ▼ 80 1 353,763
14:54:27 8,870 ▼ 80 4 353,762
14:54:27 8,870 ▼ 80 4 353,758
14:54:27 8,870 ▼ 80 6 353,754
14:54:27 8,870 ▼ 80 4 353,748
14:54:27 8,870 ▼ 80 4 353,744
14:54:27 8,870 ▼ 80 5 353,740
14:54:27 8,870 ▼ 80 4 353,735
14:54:27 8,870 ▼ 80 4 353,731
14:54:27 8,870 ▼ 80 5 353,727
14:54:27 8,870 ▼ 80 1 353,722
14:54:27 8,870 ▼ 80 4 353,721
14:54:27 8,870 ▼ 80 4 353,717
14:54:27 8,870 ▼ 80 8 353,713
14:54:27 8,870 ▼ 80 4 353,705
14:54:27 8,870 ▼ 80 4 353,701
14:54:27 8,870 ▼ 80 5 353,697
14:54:27 8,870 ▼ 80 2 353,692
14:54:27 8,870 ▼ 80 4 353,690
14:54:27 8,870 ▼ 80 4 353,686
14:54:27 8,870 ▼ 80 9 353,682
14:54:27 8,870 ▼ 80 4 353,673
14:54:27 8,870 ▼ 80 4 353,669
14:54:27 8,870 ▼ 80 5 353,665
14:54:27 8,870 ▼ 80 1 353,660
14:54:27 8,870 ▼ 80 4 353,659
14:54:27 8,870 ▼ 80 4 353,655
14:54:27 8,870 ▼ 80 8 353,651
14:54:27 8,870 ▼ 80 4 353,643
14:54:27 8,870 ▼ 80 4 353,639
14:54:27 8,870 ▼ 80 5 353,635
14:54:26 8,870 ▼ 80 4 353,630
14:54:26 8,870 ▼ 80 4 353,626
14:54:26 8,870 ▼ 80 5 353,622
14:54:26 8,870 ▼ 80 1 353,617
14:54:26 8,870 ▼ 80 4 353,616
14:54:26 8,870 ▼ 80 4 353,612
14:54:26 8,870 ▼ 80 5 353,608
14:54:26 8,870 ▼ 80 4 353,603
14:54:26 8,870 ▼ 80 4 353,599
14:54:26 8,870 ▼ 80 5 353,595
14:54:26 8,870 ▼ 80 1 353,590
14:54:26 8,870 ▼ 80 4 353,589
14:54:26 8,870 ▼ 80 4 353,585
14:54:26 8,870 ▼ 80 1 353,581
14:54:26 8,870 ▼ 80 5 353,580
14:54:26 8,870 ▼ 80 4 353,575
14:54:26 8,870 ▼ 80 4 353,571
14:54:26 8,870 ▼ 80 5 353,567
14:54:26 8,870 ▼ 80 1 353,562
14:54:26 8,870 ▼ 80 4 353,561
14:54:26 8,870 ▼ 80 4 353,557
14:54:26 8,870 ▼ 80 5 353,553
14:54:26 8,870 ▼ 80 1 353,548
14:54:26 8,870 ▼ 80 4 353,547
14:54:26 8,870 ▼ 80 4 353,543
14:54:26 8,870 ▼ 80 8 353,539
14:54:26 8,870 ▼ 80 4 353,531
14:54:26 8,870 ▼ 80 4 353,527
14:54:26 8,870 ▼ 80 5 353,523
14:54:26 8,870 ▼ 80 1 353,518
14:54:26 8,870 ▼ 80 4 353,517
14:54:26 8,870 ▼ 80 4 353,513
14:54:26 8,870 ▼ 80 8 353,509
14:54:26 8,870 ▼ 80 1 353,501
14:54:26 8,870 ▼ 80 4 353,500
14:54:26 8,870 ▼ 80 4 353,496
14:54:26 8,870 ▼ 80 5 353,492
14:54:26 8,870 ▼ 80 4 353,487
14:54:26 8,870 ▼ 80 4 353,483
14:54:26 8,870 ▼ 80 5 353,479
14:54:26 8,870 ▼ 80 4 353,474
14:54:26 8,870 ▼ 80 4 353,470
14:54:26 8,870 ▼ 80 4 353,466
14:54:26 8,870 ▼ 80 4 353,462
14:54:26 8,870 ▼ 80 4 353,458
14:54:26 8,870 ▼ 80 4 353,454
14:54:26 8,870 ▼ 80 14 353,450
14:54:26 8,870 ▼ 80 1 353,436
14:54:26 8,870 ▼ 80 4 353,435
14:54:26 8,870 ▼ 80 4 353,431
14:54:26 8,870 ▼ 80 5 353,427
14:54:26 8,870 ▼ 80 1 353,422
14:54:26 8,870 ▼ 80 4 353,421
14:54:26 8,870 ▼ 80 4 353,417
14:54:26 8,870 ▼ 80 8 353,413
14:54:26 8,870 ▼ 80 4 353,405
14:54:26 8,870 ▼ 80 4 353,401
14:54:26 8,870 ▼ 80 5 353,397
14:54:26 8,870 ▼ 80 4 353,392
14:54:26 8,870 ▼ 80 4 353,388
14:54:26 8,870 ▼ 80 5 353,384
14:54:26 8,870 ▼ 80 1 353,379
14:54:26 8,870 ▼ 80 4 353,378
14:54:26 8,870 ▼ 80 4 353,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.