인탑스
(049070)
코스닥
우량기업부
액면가 500원
  05.20 15:59

16,350 (16,700)   [시가/고가/저가] 16,900 / 17,150 / 15,900 
전일비/등락률 ▼ 350 (-2.10%) 매도호가/호가잔량 16,100 / 12
거래량/전일동시간대비 92,862 /▼ 53,877 매수호가/호가잔량 16,050 / 541
상한가/하한가 21,700 / 11,700 총매도/총매수잔량 1,833 / 5,517

매도잔량 호가 매수잔량
443 16,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
109 16,800
139 16,750
53 16,700
72 16,650
127 16,400
83 16,350
500 16,300
295 16,250
12 16,100
 
16,050 541
16,000 2,297
15,950 73
15,900 311
15,850 1,048
15,800 167
15,750 258
15,700 478
15,650 151
15,600 193
 
총매도잔량 순매수잔량 총매수잔량
1,833 3,684 5,517
시간외잔량 시간외잔량
0 411
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:43 16,350 ▼ 350 3 88,602
15:19:40 16,350 ▼ 350 63 88,599
15:18:58 16,350 ▼ 350 9 88,535
15:17:48 16,450 ▼ 250 9 88,517
15:17:47 16,500 ▼ 200 31 88,431
15:17:22 16,600 ▼ 100 9 88,395
15:17:01 16,500 ▼ 200 71 87,938
15:17:01 16,450 ▼ 250 41 87,867
15:17:01 16,450 ▼ 250 7 87,826
15:16:22 16,450 ▼ 250 125 87,811
15:16:02 16,500 ▼ 200 2 87,686
15:14:26 16,500 ▼ 200 3 87,594
15:14:25 16,500 ▼ 200 1 87,591
15:12:36 16,500 ▼ 200 20 87,554
15:12:11 16,450 ▼ 250 41 87,524
15:12:11 16,450 ▼ 250 27 87,483
15:12:11 16,450 ▼ 250 23 87,456
15:10:58 16,400 ▼ 300 5 87,424
15:10:53 16,400 ▼ 300 12 87,419
15:10:52 16,400 ▼ 300 2 87,407
15:10:52 16,400 ▼ 300 13 87,405
15:10:52 16,450 ▼ 250 404 87,392
15:10:37 16,450 ▼ 250 1 86,815
15:10:21 16,450 ▼ 250 20 86,803
15:10:21 16,450 ▼ 250 25 86,763
15:09:25 16,400 ▼ 300 11 86,715
15:08:54 16,400 ▼ 300 20 86,684
15:07:35 16,400 ▼ 300 13 86,664
15:07:34 16,400 ▼ 300 2 86,651
15:07:31 16,450 ▼ 250 96 86,649
15:06:40 16,500 ▼ 200 1 86,553
15:04:54 16,450 ▼ 250 126 86,552
15:04:21 16,500 ▼ 200 67 86,372
15:04:21 16,500 ▼ 200 88 86,305
15:04:21 16,500 ▼ 200 9 86,000
15:04:02 16,500 ▼ 200 4 85,851
15:03:01 16,450 ▼ 250 75 85,847
15:01:13 16,450 ▼ 250 117 85,759
14:59:34 16,450 ▼ 250 1 85,641
14:59:21 16,450 ▼ 250 22 85,640
14:59:18 16,450 ▼ 250 32 85,614
14:59:18 16,450 ▼ 250 23 85,582
14:59:18 16,450 ▼ 250 16 85,559
14:58:36 16,400 ▼ 300 18 85,541
14:58:31 16,550 ▼ 150 1 85,142
14:57:28 16,500 ▼ 200 34 84,919
14:57:28 16,500 ▼ 200 32 84,851
14:57:28 16,500 ▼ 200 26 84,819
14:56:39 16,500 ▼ 200 1 84,793
14:56:01 16,400 ▼ 300 27 84,792
14:56:01 16,450 ▼ 250 13 84,765
14:55:37 16,500 ▼ 200 19 84,751
14:55:37 16,500 ▼ 200 32 84,732
14:55:37 16,500 ▼ 200 17 84,682
14:54:23 16,450 ▼ 250 21 84,664
14:53:50 16,450 ▼ 250 6 84,558
14:52:49 16,400 ▼ 300 28 84,552
14:52:27 16,500 ▼ 200 1 84,524
14:51:53 16,350 ▼ 350 17 84,523
14:51:52 16,500 ▼ 200 112 84,506
14:51:52 16,500 ▼ 200 105 84,394
14:51:46 16,500 ▼ 200 141 84,289
14:51:44 16,500 ▼ 200 150 84,144
14:51:23 16,500 ▼ 200 1 83,931
14:50:52 16,450 ▼ 250 71 83,911
14:50:52 16,500 ▼ 200 10 83,840
14:48:32 16,550 ▼ 150 7 83,701
14:48:26 16,500 ▼ 200 10 83,690
14:48:26 16,500 ▼ 200 68 83,680
14:47:33 16,550 ▼ 150 24 83,611
14:47:33 16,550 ▼ 150 19 83,587
14:47:22 16,500 ▼ 200 34 83,517
14:47:15 16,500 ▼ 200 30 83,483
14:45:21 16,500 ▼ 200 426 83,369
14:45:21 16,500 ▼ 200 9 82,943
14:45:21 16,500 ▼ 200 133 82,934
14:45:21 16,500 ▼ 200 7 82,801
14:44:35 16,450 ▼ 250 100 82,794
14:43:48 16,500 ▼ 200 1 82,694
14:43:18 16,450 ▼ 250 20 82,693
14:42:44 16,450 ▼ 250 25 82,613
14:42:44 16,450 ▼ 250 28 82,588
14:40:57 16,450 ▼ 250 100 82,560
14:40:00 16,500 ▼ 200 1 82,460
14:39:08 16,500 ▼ 200 363 82,443
14:39:03 16,550 ▼ 150 5 81,939
14:39:03 16,550 ▼ 150 27 81,903
14:39:01 16,500 ▼ 200 4 81,876
14:39:01 16,500 ▼ 200 133 81,872
14:39:01 16,500 ▼ 200 7 81,739
14:38:13 16,500 ▼ 200 1 81,732
14:34:54 16,350 ▼ 350 71 81,687
14:34:54 16,400 ▼ 300 101 81,616
14:34:00 16,500 ▼ 200 1 81,397
14:33:36 16,450 ▼ 250 103 81,396
14:32:53 16,450 ▼ 250 71 81,293
14:32:45 16,450 ▼ 250 111 81,205
14:32:45 16,450 ▼ 250 347 81,094
14:32:41 16,450 ▼ 250 32 80,747
14:32:26 16,450 ▼ 250 1 80,615
14:30:45 16,400 ▼ 300 27 80,613
14:30:15 16,350 ▼ 350 100 80,586
14:26:29 16,400 ▼ 300 68 80,346
14:26:21 16,400 ▼ 300 201 80,120
14:26:21 16,400 ▼ 300 10 79,919
14:26:21 16,400 ▼ 300 133 79,909
14:26:21 16,400 ▼ 300 8 79,776
14:26:16 16,400 ▼ 300 10 79,768
14:26:09 16,350 ▼ 350 50 79,751
14:26:09 16,400 ▼ 300 28 79,675
14:26:09 16,400 ▼ 300 18 79,626
14:24:43 16,350 ▼ 350 11 79,606
14:24:30 16,350 ▼ 350 11 79,584
14:24:19 16,350 ▼ 350 2 79,573
14:24:19 16,350 ▼ 350 23 79,544
14:23:55 16,300 ▼ 400 12 79,521
14:22:28 16,350 ▼ 350 20 79,146
14:22:28 16,350 ▼ 350 20 79,074
14:20:38 16,350 ▼ 350 12 79,052
14:20:38 16,350 ▼ 350 26 79,040
14:20:38 16,350 ▼ 350 28 78,977
14:20:03 16,300 ▼ 400 1 78,924
14:20:01 16,300 ▼ 400 5 78,923
14:20:01 16,300 ▼ 400 10 78,918
14:20:01 16,300 ▼ 400 133 78,908
14:20:01 16,300 ▼ 400 8 78,775
14:19:01 16,250 ▼ 450 12 78,766
14:18:30 16,200 ▼ 500 21 78,744
14:18:29 16,200 ▼ 500 10 78,703
14:18:29 16,200 ▼ 500 13 78,693
14:18:25 16,250 ▼ 450 3 78,680
14:17:42 16,250 ▼ 450 18 78,651
14:17:19 16,250 ▼ 450 23 78,633
14:17:19 16,250 ▼ 450 11 78,610
14:17:18 16,250 ▼ 450 23 78,599
14:17:18 16,250 ▼ 450 13 78,576
14:16:27 16,200 ▼ 500 10 78,562
14:15:56 16,250 ▼ 450 10 78,535
14:15:50 16,250 ▼ 450 18 78,525
14:15:50 16,250 ▼ 450 8 78,507
14:15:50 16,250 ▼ 450 26 78,499
14:15:27 16,250 ▼ 450 18 78,473
14:15:27 16,250 ▼ 450 18 78,455
14:15:27 16,250 ▼ 450 11 78,437
14:15:12 16,250 ▼ 450 14 78,426
14:14:47 16,200 ▼ 500 32 78,394
14:14:34 16,250 ▼ 450 14 78,354
14:14:07 16,250 ▼ 450 21 78,340
14:13:43 16,300 ▼ 400 10 78,251
14:13:31 16,300 ▼ 400 15 78,241
14:13:31 16,300 ▼ 400 11 78,226
14:13:28 16,350 ▼ 350 1 78,215
14:13:20 16,300 ▼ 400 9 78,214
14:12:42 16,250 ▼ 450 16 78,170
14:12:30 16,250 ▼ 450 6 78,154
14:12:09 16,250 ▼ 450 32 78,148
14:12:09 16,250 ▼ 450 20 78,116
14:12:09 16,250 ▼ 450 6 78,096
14:11:17 16,250 ▼ 450 18 77,988
14:10:48 16,250 ▼ 450 10 77,956
14:10:23 16,300 ▼ 400 6 77,930
14:10:23 16,300 ▼ 400 18 77,924
14:10:09 16,350 ▼ 350 68 77,906
14:09:43 16,350 ▼ 350 20 77,825
14:09:41 16,400 ▼ 300 2 77,805
14:09:32 16,350 ▼ 350 1 77,776
14:09:18 16,350 ▼ 350 23 77,775
14:07:45 16,400 ▼ 300 29 77,710
14:07:45 16,400 ▼ 300 19 77,681
14:07:36 16,350 ▼ 350 18 77,662
14:06:46 16,350 ▼ 350 26 77,644
14:06:46 16,350 ▼ 350 20 77,618
14:06:19 16,350 ▼ 350 11 77,598
14:06:18 16,350 ▼ 350 20 77,587
14:06:05 16,350 ▼ 350 8 77,561
14:05:53 16,400 ▼ 300 1 77,553
14:05:53 16,300 ▼ 400 15 77,552
14:05:42 16,400 ▼ 300 4 77,515
14:05:31 16,400 ▼ 300 10 77,511
14:05:30 16,400 ▼ 300 21 77,491
14:05:20 16,450 ▼ 250 5 77,459
14:05:20 16,450 ▼ 250 5 77,454
14:05:02 16,450 ▼ 250 19 77,442
14:04:52 16,450 ▼ 250 2 77,423
14:04:52 16,450 ▼ 250 4 77,421
14:04:21 16,450 ▼ 250 10 77,417
14:04:05 16,500 ▼ 200 80 77,381
14:03:41 16,450 ▼ 250 5 77,301
14:02:35 16,500 ▼ 200 12 77,224
14:02:06 16,500 ▼ 200 1 77,176
14:00:36 16,500 ▼ 200 7 77,143
14:00:36 16,500 ▼ 200 2 77,136
14:00:25 16,450 ▼ 250 11 77,134
14:00:23 16,450 ▼ 250 7 77,119
14:00:23 16,450 ▼ 250 6 77,112
14:00:12 16,400 ▼ 300 3 77,106
14:00:12 16,400 ▼ 300 5 77,103
13:59:48 16,600 ▼ 100 18 77,098
13:59:47 16,600 ▼ 100 8 77,080
13:59:47 16,600 ▼ 100 13 77,072
13:59:47 16,600 ▼ 100 34 77,059
13:59:47 16,600 ▼ 100 18 77,025
13:58:32 16,500 ▼ 200 26 76,903
13:58:32 16,500 ▼ 200 32 76,837
13:58:32 16,500 ▼ 200 22 76,805
13:58:08 16,400 ▼ 300 21 76,782
13:57:45 16,450 ▼ 250 14 76,710
13:57:39 16,450 ▼ 250 21 76,696
13:57:38 16,450 ▼ 250 50 76,675
13:57:38 16,450 ▼ 250 12 76,625
13:57:34 16,500 ▼ 200 9 76,613
13:56:46 16,500 ▼ 200 18 76,473
13:56:36 16,400 ▼ 300 19 76,455
13:56:12 16,500 ▼ 200 2 76,436
13:55:55 16,550 ▼ 150 40 76,411
13:55:55 16,550 ▼ 150 19 76,371
13:55:46 16,550 ▼ 150 1 76,314
13:55:39 16,500 ▼ 200 14 76,313
13:55:07 16,550 ▼ 150 34 76,299
13:55:07 16,550 ▼ 150 18 76,265
13:55:04 16,500 ▼ 200 27 76,232
13:54:41 16,450 ▼ 250 28 76,147
13:54:31 16,500 ▼ 200 1 76,094
13:54:24 16,500 ▼ 200 15 76,032
13:54:24 16,500 ▼ 200 24 76,017
13:54:24 16,500 ▼ 200 10 75,993
13:54:24 16,500 ▼ 200 40 75,983
13:54:23 16,500 ▼ 200 40 75,943
13:54:23 16,500 ▼ 200 22 75,903
13:54:23 16,500 ▼ 200 22 75,881
13:54:23 16,500 ▼ 200 21 75,859
13:54:18 16,550 ▼ 150 32 75,684
13:54:18 16,550 ▼ 150 13 75,652
13:54:18 16,550 ▼ 150 22 75,639
13:53:01 16,600 ▼ 100 23 75,513
13:52:37 16,550 ▼ 150 120 75,387
13:52:14 16,550 ▼ 150 13 74,973
13:52:05 16,450 ▼ 250 2 74,960
13:52:05 16,450 ▼ 250 4 74,958
13:52:04 16,450 ▼ 250 2 74,954
13:51:54 16,500 ▼ 200 50 74,952
13:51:37 16,450 ▼ 250 1 74,900
13:51:37 16,450 ▼ 250 3 74,899
13:51:33 16,500 ▼ 200 10 74,896
13:51:26 16,500 ▼ 200 14 74,886
13:51:26 16,500 ▼ 200 200 74,872
13:51:26 16,450 ▼ 250 1 74,672
13:51:26 16,450 ▼ 250 1 74,671
13:51:26 16,450 ▼ 250 2 74,670
13:51:10 16,500 ▼ 200 29 74,531
13:51:10 16,500 ▼ 200 28 74,502
13:51:01 16,450 ▼ 250 1 74,471
13:50:11 16,500 ▼ 200 18 74,409
13:50:11 16,500 ▼ 200 34 74,391
13:49:51 16,500 ▼ 200 13 74,357
13:49:46 16,450 ▼ 250 2 74,337
13:49:38 16,500 ▼ 200 18 74,335
13:49:38 16,500 ▼ 200 34 74,317
13:49:20 16,500 ▼ 200 19 74,268
13:49:20 16,500 ▼ 200 26 74,249
13:49:20 16,500 ▼ 200 15 74,201
13:49:08 16,450 ▼ 250 10 74,183
13:49:05 16,450 ▼ 250 16 74,154
13:49:05 16,450 ▼ 250 34 74,138
13:48:56 16,400 ▼ 300 2 74,102
13:48:31 16,350 ▼ 350 4 74,088
13:48:06 16,300 ▼ 400 2 74,079
13:48:04 16,450 ▼ 250 25 74,077
13:48:00 16,500 ▼ 200 18 74,052
13:48:00 16,500 ▼ 200 34 74,034
13:47:56 16,450 ▼ 250 8 74,000
13:47:48 16,450 ▼ 250 46 73,992
13:47:43 16,450 ▼ 250 1 73,946
13:47:32 16,450 ▼ 250 10 73,941
13:47:29 16,500 ▼ 200 26 73,931
13:47:29 16,500 ▼ 200 25 73,873
13:47:29 16,450 ▼ 250 2 73,827
13:47:29 16,500 ▼ 200 13 73,825
13:47:17 16,400 ▼ 300 4 73,812
13:47:01 16,400 ▼ 300 2 73,808
13:47:01 16,400 ▼ 300 2 73,806
13:46:56 16,500 ▼ 200 2 73,804
13:46:51 16,350 ▼ 350 2 73,802
13:46:43 16,300 ▼ 400 2 73,800
13:46:28 16,450 ▼ 250 1 73,689
13:46:27 16,450 ▼ 250 2 73,688
13:46:16 16,400 ▼ 300 2 73,686
13:45:52 16,400 ▼ 300 2 73,674
13:45:48 16,450 ▼ 250 18 73,672
13:45:48 16,450 ▼ 250 34 73,654
13:45:22 16,400 ▼ 300 8 73,616
13:45:22 16,450 ▼ 250 500 73,608
13:45:15 16,450 ▼ 250 18 73,108
13:45:15 16,450 ▼ 250 34 73,090
13:45:07 16,450 ▼ 250 13 73,056
13:45:04 16,400 ▼ 300 8 73,043
13:44:53 16,400 ▼ 300 2 73,035
13:44:05 16,300 ▼ 400 2 73,016
13:43:54 16,300 ▼ 400 2 73,014
13:43:54 16,300 ▼ 400 2 73,012
13:43:53 16,300 ▼ 400 1 73,007
13:43:53 16,300 ▼ 400 1 73,006
13:43:17 16,400 ▼ 300 30 72,943
13:43:05 16,400 ▼ 300 3 72,912
13:43:05 16,400 ▼ 300 6 72,909
13:43:04 16,450 ▼ 250 34 72,903
13:43:04 16,450 ▼ 250 18 72,869
13:42:44 16,400 ▼ 300 20 72,851
13:42:44 16,450 ▼ 250 13 72,831
13:42:41 16,400 ▼ 300 3 72,818
13:42:41 16,400 ▼ 300 2 72,815
13:42:28 16,400 ▼ 300 1 72,761
13:42:28 16,400 ▼ 300 1 72,756
13:41:58 16,400 ▼ 300 26 72,748
13:41:18 16,300 ▼ 400 3 72,719
13:41:04 16,300 ▼ 400 8 72,711
13:41:04 16,400 ▼ 300 2 72,703
13:40:52 16,450 ▼ 250 18 72,701
13:40:52 16,450 ▼ 250 34 72,683
13:40:19 16,400 ▼ 300 2 72,634
13:40:07 16,400 ▼ 300 3 72,574
13:39:46 16,450 ▼ 250 18 72,545
13:39:46 16,450 ▼ 250 34 72,527
13:39:44 16,400 ▼ 300 2 72,493
13:39:43 16,400 ▼ 300 24 72,489
13:39:18 16,400 ▼ 300 2 72,462
13:39:04 16,350 ▼ 350 18 72,455
13:39:04 16,350 ▼ 350 2 72,437
13:38:56 16,350 ▼ 350 1 72,435
13:38:53 16,350 ▼ 350 2 72,434
13:38:52 16,350 ▼ 350 2 72,432
13:38:52 16,350 ▼ 350 3 72,430
13:38:39 16,400 ▼ 300 8 72,427
13:38:39 16,400 ▼ 300 27 72,419
13:38:00 16,350 ▼ 350 2 72,325
13:37:59 16,400 ▼ 300 13 72,323
13:37:48 16,350 ▼ 350 3 72,307
13:37:48 16,350 ▼ 350 2 72,304
13:37:14 16,400 ▼ 300 9 72,249
13:37:03 16,450 ▼ 250 1 72,240
13:36:50 16,400 ▼ 300 2 72,185
13:36:29 16,450 ▼ 250 34 72,170
13:36:29 16,450 ▼ 250 18 72,136
13:36:17 16,400 ▼ 300 12 72,110
13:36:15 16,400 ▼ 300 4 72,098
13:35:56 16,400 ▼ 300 16 72,094
13:35:56 16,400 ▼ 300 34 72,078
13:35:51 16,350 ▼ 350 7 72,044
13:35:34 16,400 ▼ 300 1 72,032
13:35:14 16,350 ▼ 350 33 71,907
13:35:13 16,350 ▼ 350 1 71,874
13:34:52 16,450 ▼ 250 2 71,873
13:34:52 16,400 ▼ 300 68 71,871
13:34:50 16,300 ▼ 400 5 71,803
13:34:49 16,300 ▼ 400 7 71,798
13:34:49 16,300 ▼ 400 3 71,791
13:34:26 16,300 ▼ 400 2 71,780
13:34:23 16,350 ▼ 350 52 71,778
13:34:15 16,300 ▼ 400 2 71,726
13:34:15 16,300 ▼ 400 1 71,724
13:34:01 16,300 ▼ 400 2 71,719
13:33:51 16,300 ▼ 400 2 71,717
13:33:38 16,300 ▼ 400 6 71,656
13:33:16 16,300 ▼ 400 5 71,647
13:33:16 16,350 ▼ 350 16 71,642
13:33:16 16,350 ▼ 350 3 71,626
13:33:16 16,350 ▼ 350 1 71,623
13:33:15 16,350 ▼ 350 12 71,622
13:33:15 16,350 ▼ 350 3 71,610
13:33:13 16,350 ▼ 350 33 71,594
13:33:03 16,300 ▼ 400 1 71,561
13:32:52 16,300 ▼ 400 2 71,560
13:32:42 16,350 ▼ 350 52 71,558
13:32:38 16,300 ▼ 400 5 71,506
13:32:38 16,300 ▼ 400 2 71,501
13:32:27 16,300 ▼ 400 8 71,499
13:32:27 16,300 ▼ 400 5 71,491
13:32:15 16,300 ▼ 400 2 71,484
13:32:15 16,300 ▼ 400 2 71,482
13:32:15 16,300 ▼ 400 3 71,477
13:32:15 16,300 ▼ 400 1 71,474
13:32:08 16,300 ▼ 400 6 71,473
13:32:08 16,350 ▼ 350 52 71,467
13:31:46 16,400 ▼ 300 1 71,405
13:31:37 16,300 ▼ 400 2 71,404
13:31:21 16,300 ▼ 400 1 71,347
13:31:02 16,350 ▼ 350 7 71,346
13:31:00 16,400 ▼ 300 18 71,339
13:31:00 16,400 ▼ 300 34 71,321
13:30:57 16,300 ▼ 400 3 71,287
13:30:39 16,300 ▼ 400 1 71,271
13:30:39 16,300 ▼ 400 2 71,270
13:30:34 16,350 ▼ 350 2 71,182
13:30:25 16,350 ▼ 350 44 71,180
13:30:11 16,350 ▼ 350 1 71,136
13:29:54 16,400 ▼ 300 18 71,135
13:29:54 16,400 ▼ 300 34 71,117
13:29:46 16,350 ▼ 350 2 71,083
13:29:35 16,350 ▼ 350 3 71,078
13:29:35 16,350 ▼ 350 2 71,075
13:29:22 16,400 ▼ 300 34 71,048
13:29:13 16,350 ▼ 350 2 71,014
13:29:13 16,350 ▼ 350 7 71,012
13:29:00 16,350 ▼ 350 6 71,005
13:29:00 16,350 ▼ 350 7 70,999
13:28:49 16,400 ▼ 300 18 70,985
13:28:49 16,400 ▼ 300 34 70,967
13:28:37 16,350 ▼ 350 5 70,933
13:28:19 16,350 ▼ 350 4 70,915
13:28:14 16,350 ▼ 350 11 70,855
13:28:02 16,350 ▼ 350 2 70,844
13:27:51 16,350 ▼ 350 3 70,841
13:27:51 16,350 ▼ 350 2 70,838
13:27:36 16,350 ▼ 350 2 70,778
13:27:36 16,350 ▼ 350 3 70,776
13:27:36 16,350 ▼ 350 1 70,773
13:27:13 16,350 ▼ 350 2 70,754
13:26:48 16,300 ▼ 400 6 70,744
13:26:44 16,300 ▼ 400 4 70,738
13:26:44 16,350 ▼ 350 52 70,734
13:26:32 16,300 ▼ 400 1 70,682
13:26:32 16,300 ▼ 400 2 70,681
13:26:04 16,350 ▼ 350 4 70,646
13:26:04 16,350 ▼ 350 19 70,642
13:26:04 16,350 ▼ 350 18 70,623
13:26:04 16,350 ▼ 350 34 70,605
13:26:04 16,300 ▼ 400 4 70,571
13:26:04 16,300 ▼ 400 9 70,567
13:26:04 16,300 ▼ 400 2 70,558
13:25:51 16,300 ▼ 400 2 70,550
13:25:31 16,350 ▼ 350 18 70,514
13:24:59 16,350 ▼ 350 18 70,492
13:24:59 16,350 ▼ 350 34 70,474
13:24:49 16,300 ▼ 400 4 70,440
13:24:38 16,300 ▼ 400 1 70,436
13:24:29 16,300 ▼ 400 4 70,435
13:24:11 16,350 ▼ 350 1 70,364
13:23:39 16,300 ▼ 400 1 70,244
13:23:24 16,350 ▼ 350 2 70,204
13:23:20 16,350 ▼ 350 23 70,202
13:23:14 16,300 ▼ 400 3 70,179
13:23:11 16,300 ▼ 400 5 70,163
13:22:58 16,300 ▼ 400 5 70,158
13:22:58 16,300 ▼ 400 1 70,149
13:22:47 16,350 ▼ 350 18 70,143
13:22:47 16,350 ▼ 350 34 70,125
13:22:46 16,300 ▼ 400 1 70,088
13:22:22 16,300 ▼ 400 6 70,087
13:22:21 16,300 ▼ 400 2 70,081
13:22:15 16,300 ▼ 400 3 70,079
13:22:10 16,300 ▼ 400 1 70,007
13:21:43 16,300 ▼ 400 2 70,000
13:21:34 16,250 ▼ 450 6 69,998
13:21:23 16,400 ▼ 300 13 69,828
13:21:20 16,350 ▼ 350 2 69,811
13:21:13 16,350 ▼ 350 12 69,809
13:21:07 16,300 ▼ 400 3 69,797
13:21:07 16,300 ▼ 400 3 69,794
13:20:43 16,300 ▼ 400 3 69,766
13:20:35 16,400 ▼ 300 40 69,763
13:20:35 16,350 ▼ 350 20 69,723
13:20:24 16,350 ▼ 350 2 69,703
13:19:31 16,200 ▼ 500 4 69,686
13:19:12 16,200 ▼ 500 3 69,682
13:19:12 16,150 ▼ 550 21 69,679
13:19:12 16,250 ▼ 450 19 69,651
13:19:12 16,300 ▼ 400 53 69,632
13:19:00 16,350 ▼ 350 13 69,573
13:18:44 16,250 ▼ 450 1 69,537
13:18:43 16,250 ▼ 450 2 69,533
13:18:31 16,250 ▼ 450 3 69,526
13:18:31 16,250 ▼ 450 6 69,523
13:18:19 16,250 ▼ 450 2 69,456
13:18:08 16,250 ▼ 450 2 69,454
13:18:07 16,250 ▼ 450 2 69,452
13:18:07 16,250 ▼ 450 2 69,450
13:17:55 16,250 ▼ 450 2 69,448
13:17:55 16,250 ▼ 450 3 69,446
13:17:55 16,250 ▼ 450 2 69,443
13:17:54 16,250 ▼ 450 10 69,441
13:17:54 16,250 ▼ 450 3 69,431
13:17:54 16,250 ▼ 450 3 69,428
13:17:54 16,250 ▼ 450 2 69,425
13:17:54 16,250 ▼ 450 1 69,423
13:17:51 16,300 ▼ 400 18 69,422
13:17:51 16,300 ▼ 400 34 69,404
13:17:21 16,250 ▼ 450 1 69,369
13:16:38 16,150 ▼ 550 1 69,335
13:16:36 16,250 ▼ 450 1 69,334
13:16:35 16,100 ▼ 600 2 69,333
13:16:35 16,100 ▼ 600 2 69,331
13:16:25 16,100 ▼ 600 2 69,329
13:16:25 16,100 ▼ 600 5 69,327
13:16:13 16,100 ▼ 600 3 69,322
13:16:13 16,100 ▼ 600 5 69,319
13:16:12 16,100 ▼ 600 2 69,314
13:16:12 16,150 ▼ 550 18 69,311
13:16:08 16,050 ▼ 650 5 69,257
13:15:57 16,250 ▼ 450 3 69,086
13:15:57 16,250 ▼ 450 1 69,083

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.