인탑스
(049070)
코스닥
우량기업부
액면가 500원
  03.20 15:59

12,800 (12,800)   [시가/고가/저가] 12,900 / 12,950 / 12,450 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,900 / 1
거래량/전일동시간대비 28,582 /▲ 14,254 매수호가/호가잔량 12,800 / 250
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 1,289 / 3,003

매도잔량 호가 매수잔량
46 13,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
196 13,300
110 13,250
85 13,200
30 13,150
130 13,100
105 13,050
561 13,000
25 12,950
1 12,900
 
12,800 250
12,750 7
12,700 151
12,650 101
12,600 40
12,550 131
12,500 1,078
12,450 373
12,400 526
12,350 346
 
총매도잔량 순매수잔량 총매수잔량
1,289 1,714 3,003
시간외잔량 시간외잔량
0 24
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,800  0 9 28,582
15:30:30 12,800  0 390 28,573
15:19:59 12,900 ▲ 100 1 28,183
15:19:59 12,950 ▲ 150 1 28,182
15:19:50 12,950 ▲ 150 3 28,181
15:19:45 12,950 ▲ 150 1 28,178
15:19:37 12,850 ▲ 50 1 28,177
15:19:37 12,950 ▲ 150 11 28,176
15:19:33 12,950 ▲ 150 1 28,165
15:19:29 12,900 ▲ 100 6 28,164
15:19:25 12,850 ▲ 50 1 28,158
15:19:24 12,900 ▲ 100 1 28,157
15:19:24 12,850 ▲ 50 1 28,156
15:19:22 12,850 ▲ 50 17 28,155
15:19:12 12,850 ▲ 50 8 28,138
15:19:12 12,850 ▲ 50 52 28,130
15:19:11 12,900 ▲ 100 74 28,078
15:19:06 12,900 ▲ 100 1 28,004
15:18:44 12,900 ▲ 100 1 28,003
15:17:54 12,950 ▲ 150 28 28,002
15:17:31 12,900 ▲ 100 1 27,974
15:16:06 12,900 ▲ 100 2 27,973
15:15:52 12,900 ▲ 100 14 27,971
15:15:39 12,900 ▲ 100 14 27,957
15:15:03 12,850 ▲ 50 2 27,943
15:13:24 12,800  0 98 27,941
15:12:39 12,750 ▼ 50 4 27,843
15:12:38 12,800  0 37 27,839
15:12:26 12,800  0 2 27,802
15:11:54 12,850 ▲ 50 2 27,800
15:11:41 12,750 ▼ 50 5 27,798
15:11:33 12,800  0 9 27,793
15:11:33 12,800  0 89 27,784
15:11:32 12,800  0 17 27,695
15:11:32 12,850 ▲ 50 43 27,678
15:11:32 12,850 ▲ 50 26 27,635
15:11:32 12,850 ▲ 50 200 27,609
15:10:57 12,850 ▲ 50 11 27,409
15:10:57 12,850 ▲ 50 195 27,398
15:08:26 12,850 ▲ 50 10 27,203
15:04:20 12,900 ▲ 100 1 27,193
15:01:45 12,850 ▲ 50 35 27,192
15:01:44 12,900 ▲ 100 26 27,157
15:01:43 12,950 ▲ 150 300 27,131
15:01:39 12,950 ▲ 150 26 26,831
15:01:25 12,950 ▲ 150 2 26,805
15:01:25 12,950 ▲ 150 3 26,803
15:01:25 12,900 ▲ 100 13 26,800
14:59:41 12,900 ▲ 100 1 26,787
14:53:45 12,850 ▲ 50 47 26,786
14:53:23 12,900 ▲ 100 3 26,739
14:53:22 12,900 ▲ 100 24 26,736
14:51:26 12,850 ▲ 50 100 26,712
14:49:35 12,900 ▲ 100 7 26,612
14:49:35 12,900 ▲ 100 18 26,605
14:47:23 12,900 ▲ 100 1 26,587
14:46:46 12,900 ▲ 100 80 26,586
14:46:23 12,900 ▲ 100 1 26,506
14:45:19 12,900 ▲ 100 24 26,505
14:44:23 12,900 ▲ 100 1 26,481
14:42:23 12,900 ▲ 100 1 26,480
14:41:32 12,900 ▲ 100 25 26,479
14:40:23 12,900 ▲ 100 1 26,454
14:37:53 12,900 ▲ 100 1 26,453
14:37:17 12,850 ▲ 50 52 26,452
14:37:16 12,900 ▲ 100 24 26,400
14:35:53 12,900 ▲ 100 1 26,376
14:34:23 12,900 ▲ 100 1 26,375
14:33:29 12,900 ▲ 100 24 26,374
14:32:22 12,900 ▲ 100 1 26,350
14:31:03 12,900 ▲ 100 10 26,349
14:30:55 12,900 ▲ 100 210 26,339
14:29:13 12,900 ▲ 100 23 26,129
14:27:16 12,850 ▲ 50 56 26,106
14:27:16 12,900 ▲ 100 297 26,050
14:25:26 12,900 ▲ 100 21 25,753
14:22:05 12,850 ▲ 50 71 25,732
14:22:04 12,900 ▲ 100 18 25,661
14:22:04 12,900 ▲ 100 282 25,643
14:21:11 12,900 ▲ 100 11 25,361
14:19:54 12,850 ▲ 50 5 25,350
14:17:57 12,850 ▲ 50 5 25,345
14:17:23 12,850 ▲ 50 19 25,340
14:14:05 12,850 ▲ 50 21 25,321
14:11:43 12,850 ▲ 50 21 25,300
14:09:05 12,800  0 10 25,279
14:04:47 12,850 ▲ 50 1 25,269
14:01:14 12,800  0 11 25,268
14:01:04 12,800  0 120 25,257
14:01:04 12,850 ▲ 50 5 25,137
14:01:04 12,850 ▲ 50 40 25,132
14:01:03 12,850 ▲ 50 400 25,092
14:00:42 12,850 ▲ 50 10 24,692
14:00:41 12,850 ▲ 50 100 24,682
13:58:57 12,900 ▲ 100 18 24,582
13:57:03 12,900 ▲ 100 10 24,564
13:51:25 12,850 ▲ 50 1 24,554
13:51:13 12,850 ▲ 50 32 24,553
13:48:49 12,850 ▲ 50 50 24,521
13:48:04 12,800  0 10 24,471
13:47:51 12,850 ▲ 50 1 24,461
13:47:45 12,800  0 38 24,460
13:47:26 12,850 ▲ 50 21 24,422
13:47:25 12,850 ▲ 50 9 24,401
13:47:25 12,850 ▲ 50 50 24,392
13:46:39 12,900 ▲ 100 19 24,342
13:38:34 12,900 ▲ 100 5 24,323
13:38:08 12,900 ▲ 100 19 24,318
13:34:50 12,850 ▲ 50 8 24,299
13:33:53 12,900 ▲ 100 18 24,291
13:31:31 12,900 ▲ 100 10 24,273
13:29:29 12,850 ▲ 50 1 24,263
13:29:21 12,850 ▲ 50 3 24,262
13:29:21 12,850 ▲ 50 10 24,259
13:25:38 12,900 ▲ 100 1 24,249
13:24:16 12,800  0 109 24,248
13:23:26 12,900 ▲ 100 10 24,139
13:22:19 12,900 ▲ 100 4 24,129
13:22:19 12,850 ▲ 50 4 24,125
13:22:19 12,850 ▲ 50 56 24,121
13:20:55 12,800  0 69 24,065
13:20:55 12,850 ▲ 50 115 23,996
13:20:27 12,850 ▲ 50 17 23,881
13:16:10 12,850 ▲ 50 1 23,864
13:16:10 12,800  0 110 23,863
13:16:03 12,800  0 4 23,753
13:15:58 12,800  0 1 23,749
13:15:35 12,800  0 21 23,748
13:15:26 12,800  0 5 23,727
13:15:26 12,800  0 1 23,722
13:15:10 12,800  0 1 23,721
13:14:29 12,800  0 4 23,720
13:14:11 12,800  0 21 23,716
13:14:03 12,800  0 11 23,695
13:13:21 12,800  0 5 23,684
13:13:13 12,800  0 1 23,679
13:13:07 12,800  0 3 23,678
13:13:07 12,800  0 2 23,675
13:13:07 12,800  0 1 23,673
13:13:07 12,800  0 2 23,672
13:12:56 12,800  0 4 23,670
13:12:48 12,800  0 1 23,666
13:12:48 12,800  0 21 23,665
13:12:28 12,800  0 9 23,644
13:11:24 12,800  0 21 23,635
13:11:22 12,800  0 4 23,614
13:11:16 12,750 ▼ 50 1 23,610
13:10:59 12,750 ▼ 50 1 23,609
13:10:37 12,750 ▼ 50 1 23,608
13:10:14 12,650 ▼ 150 14 23,607
13:10:02 12,750 ▼ 50 38 23,593
13:10:01 12,800  0 21 23,555
13:09:51 12,800  0 1 23,534
13:09:49 12,800  0 4 23,533
13:09:27 12,800  0 10 23,529
13:09:10 12,800  0 5 23,519
13:09:05 12,800  0 2 23,514
13:09:05 12,800  0 1 23,512
13:09:05 12,800  0 2 23,511
13:09:05 12,800  0 1 23,509
13:09:01 12,800  0 1 23,508
13:08:46 12,800  0 1 23,507
13:08:45 12,800  0 1 23,506
13:08:38 12,800  0 8 23,505
13:08:25 12,800  0 46 23,497
13:07:37 12,800  0 4 23,451
13:07:34 12,800  0 16 23,447
13:07:16 12,800  0 1 23,431
13:06:56 12,800  0 1 23,430
13:06:56 12,800  0 3 23,429
13:06:56 12,800  0 2 23,426
13:06:56 12,800  0 2 23,424
13:06:53 12,800  0 4 23,422
13:06:47 12,800  0 1 23,418
13:06:36 12,800  0 46 23,417
13:06:33 12,800  0 2 23,371
13:06:02 12,800  0 4 23,369
13:05:49 12,800  0 3 23,365
13:05:38 12,800  0 6 23,362
13:05:18 12,800  0 4 23,356
13:05:01 12,800  0 10 23,352
13:04:27 12,800  0 3 23,342
13:04:16 12,800  0 1 23,339
13:03:43 12,800  0 4 23,338
13:03:36 12,800  0 1 23,334
13:03:27 12,750 ▼ 50 26 23,333
13:03:24 12,750 ▼ 50 1 23,307
13:03:18 12,750 ▼ 50 10 23,306
13:03:05 12,750 ▼ 50 6 23,296
13:03:02 12,750 ▼ 50 2 23,290
13:02:58 12,750 ▼ 50 2 23,288
13:02:58 12,750 ▼ 50 3 23,286
13:02:58 12,750 ▼ 50 1 23,283
13:02:58 12,750 ▼ 50 2 23,282
13:02:52 12,750 ▼ 50 4 23,280
13:02:08 12,750 ▼ 50 4 23,276
13:01:17 12,750 ▼ 50 4 23,272
13:00:57 12,750 ▼ 50 1 23,268
13:00:45 12,750 ▼ 50 10 23,267
13:00:44 12,700 ▼ 100 9 23,257
13:00:34 12,750 ▼ 50 4 23,248
13:00:33 12,750 ▼ 50 6 23,244
13:00:18 12,750 ▼ 50 46 23,238
13:00:15 12,750 ▼ 50 1 23,192
12:59:42 12,750 ▼ 50 4 23,191
12:59:31 12,750 ▼ 50 11 23,187
12:59:18 12,750 ▼ 50 1 23,176
12:59:00 12,750 ▼ 50 2 23,175
12:59:00 12,750 ▼ 50 3 23,173
12:59:00 12,750 ▼ 50 1 23,170
12:59:00 12,750 ▼ 50 2 23,169
12:58:59 12,750 ▼ 50 4 23,167
12:58:07 12,750 ▼ 50 4 23,163
12:58:01 12,750 ▼ 50 6 23,159
12:57:50 12,750 ▼ 50 1 23,153
12:57:24 12,750 ▼ 50 1 23,152
12:57:24 12,750 ▼ 50 4 23,151
12:57:10 12,700 ▼ 100 56 23,147
12:57:09 12,700 ▼ 100 4 23,091
12:57:09 12,750 ▼ 50 46 23,087
12:57:06 12,750 ▼ 50 2 23,041
12:56:32 12,750 ▼ 50 3 23,039
12:56:30 12,750 ▼ 50 9 23,036
12:55:49 12,750 ▼ 50 4 23,027
12:55:34 12,750 ▼ 50 1 23,023
12:55:28 12,750 ▼ 50 6 23,022
12:55:16 12,750 ▼ 50 15 23,016
12:55:02 12,750 ▼ 50 1 23,001
12:55:02 12,750 ▼ 50 2 23,000
12:55:02 12,750 ▼ 50 1 22,998
12:55:02 12,750 ▼ 50 2 22,997
12:54:57 12,750 ▼ 50 4 22,995
12:54:37 12,750 ▼ 50 1 22,991
12:54:15 12,750 ▼ 50 4 22,990
12:54:00 12,750 ▼ 50 47 22,986
12:53:57 12,750 ▼ 50 1 22,939
12:53:22 12,750 ▼ 50 4 22,938
12:52:56 12,750 ▼ 50 6 22,934
12:52:40 12,750 ▼ 50 4 22,928
12:52:14 12,750 ▼ 50 10 22,924
12:51:49 12,750 ▼ 50 2 22,914
12:51:47 12,750 ▼ 50 4 22,912
12:51:24 12,750 ▼ 50 1 22,908
12:51:05 12,750 ▼ 50 4 22,907
12:51:04 12,750 ▼ 50 2 22,903
12:51:04 12,750 ▼ 50 3 22,901
12:51:04 12,750 ▼ 50 2 22,898
12:51:04 12,750 ▼ 50 1 22,896
12:50:51 12,750 ▼ 50 46 22,895
12:50:48 12,750 ▼ 50 2 22,849
12:50:41 12,700 ▼ 100 15 22,847
12:50:23 12,750 ▼ 50 6 22,832
12:50:12 12,750 ▼ 50 3 22,826
12:49:30 12,750 ▼ 50 4 22,823
12:48:38 12,750 ▼ 50 14 22,819
12:48:37 12,750 ▼ 50 4 22,805
12:48:18 12,750 ▼ 50 1 22,801
12:48:05 12,750 ▼ 50 1 22,800
12:47:59 12,750 ▼ 50 10 22,799
12:47:56 12,750 ▼ 50 4 22,789
12:47:51 12,750 ▼ 50 6 22,785
12:47:43 12,700 ▼ 100 57 22,779
12:47:42 12,750 ▼ 50 46 22,722
12:47:39 12,750 ▼ 50 1 22,676
12:47:06 12,750 ▼ 50 2 22,675
12:47:06 12,750 ▼ 50 1 22,673
12:47:06 12,750 ▼ 50 2 22,672
12:47:06 12,750 ▼ 50 3 22,670
12:47:02 12,750 ▼ 50 4 22,667
12:46:21 12,750 ▼ 50 4 22,663
12:45:27 12,750 ▼ 50 4 22,659
12:45:18 12,750 ▼ 50 6 22,655
12:44:59 12,750 ▼ 50 1 22,649
12:44:58 12,700 ▼ 100 50 22,648
12:44:46 12,750 ▼ 50 4 22,598
12:44:33 12,750 ▼ 50 47 22,594
12:44:30 12,750 ▼ 50 2 22,547
12:44:20 12,750 ▼ 50 2 22,545
12:43:52 12,750 ▼ 50 4 22,543
12:43:44 12,750 ▼ 50 10 22,539
12:43:11 12,750 ▼ 50 4 22,529
12:42:50 12,750 ▼ 50 1 22,525
12:42:46 12,750 ▼ 50 6 22,524
12:42:17 12,750 ▼ 50 3 22,518
12:41:58 12,750 ▼ 50 1 22,515
12:41:37 12,750 ▼ 50 4 22,514
12:41:21 12,750 ▼ 50 1 22,510
12:40:42 12,750 ▼ 50 4 22,509
12:40:36 12,750 ▼ 50 1 22,505
12:40:13 12,750 ▼ 50 7 22,504
12:40:10 12,650 ▼ 150 15 22,497
12:40:04 12,650 ▼ 150 1 22,482
12:40:02 12,650 ▼ 150 4 22,481
12:39:53 12,650 ▼ 150 6 22,477
12:39:28 12,650 ▼ 150 10 22,471
12:39:10 12,650 ▼ 150 1 22,461
12:39:10 12,650 ▼ 150 1 22,460
12:39:10 12,650 ▼ 150 2 22,459
12:39:10 12,650 ▼ 150 2 22,457
12:39:07 12,650 ▼ 150 4 22,455
12:38:48 12,650 ▼ 150 41 22,451
12:38:48 12,650 ▼ 150 1 22,410
12:38:36 12,650 ▼ 150 41 22,409
12:38:35 12,650 ▼ 150 3 22,368
12:38:34 12,700 ▼ 100 17 22,365
12:38:33 12,700 ▼ 100 4 22,348
12:38:33 12,750 ▼ 50 1 22,344
12:38:27 12,750 ▼ 50 4 22,343
12:38:15 12,750 ▼ 50 47 22,339
12:38:12 12,750 ▼ 50 2 22,292
12:37:53 12,700 ▼ 100 4 22,290
12:37:41 12,750 ▼ 50 6 22,286
12:37:32 12,750 ▼ 50 4 22,280
12:37:13 12,700 ▼ 100 4 22,276
12:36:52 12,750 ▼ 50 1 22,272
12:36:52 12,750 ▼ 50 4 22,271
12:36:44 12,700 ▼ 100 4 22,267
12:35:57 12,750 ▼ 50 4 22,263
12:35:38 12,750 ▼ 50 1 22,259
12:35:18 12,750 ▼ 50 4 22,258
12:35:13 12,750 ▼ 50 10 22,254
12:35:12 12,750 ▼ 50 2 22,244
12:35:12 12,750 ▼ 50 2 22,242
12:35:12 12,750 ▼ 50 3 22,239
12:35:12 12,750 ▼ 50 1 22,240
12:35:09 12,750 ▼ 50 6 22,236
12:35:06 12,750 ▼ 50 46 22,230
12:35:03 12,750 ▼ 50 1 22,184
12:34:22 12,750 ▼ 50 3 22,183
12:33:43 12,750 ▼ 50 4 22,180
12:33:07 12,750 ▼ 50 2 22,176
12:32:47 12,750 ▼ 50 4 22,174
12:32:36 12,750 ▼ 50 6 22,170
12:32:08 12,750 ▼ 50 4 22,164
12:32:07 12,750 ▼ 50 1 22,160
12:31:57 12,750 ▼ 50 46 22,159
12:31:54 12,750 ▼ 50 1 22,113
12:31:14 12,750 ▼ 50 3 22,112
12:31:14 12,750 ▼ 50 2 22,109
12:31:14 12,750 ▼ 50 1 22,107
12:31:14 12,750 ▼ 50 2 22,106
12:31:12 12,750 ▼ 50 4 22,104
12:30:57 12,750 ▼ 50 10 22,100
12:30:33 12,750 ▼ 50 4 22,090
12:30:29 12,750 ▼ 50 5 22,086
12:30:04 12,750 ▼ 50 6 22,081
12:29:37 12,750 ▼ 50 4 22,075
12:29:23 12,750 ▼ 50 1 22,071
12:29:19 12,750 ▼ 50 1 22,070
12:28:59 12,750 ▼ 50 4 22,069
12:28:49 12,700 ▼ 100 55 22,065
12:28:48 12,750 ▼ 50 47 22,010
12:28:45 12,750 ▼ 50 2 21,963
12:28:02 12,750 ▼ 50 4 21,961
12:27:31 12,750 ▼ 50 6 21,957
12:27:24 12,750 ▼ 50 4 21,951
12:27:17 12,750 ▼ 50 2 21,947
12:27:17 12,750 ▼ 50 2 21,945
12:27:17 12,750 ▼ 50 1 21,940
12:27:17 12,750 ▼ 50 3 21,943
12:26:42 12,750 ▼ 50 9 21,939
12:26:27 12,750 ▼ 50 3 21,930
12:26:10 12,700 ▼ 100 10 21,927
12:25:49 12,750 ▼ 50 4 21,917
12:25:42 12,750 ▼ 50 1 21,913
12:25:39 12,750 ▼ 50 46 21,912
12:25:38 12,750 ▼ 50 1 21,866
12:25:36 12,750 ▼ 50 1 21,865
12:24:59 12,750 ▼ 50 6 21,864
12:24:52 12,750 ▼ 50 4 21,858
12:24:14 12,750 ▼ 50 4 21,854
12:23:20 12,750 ▼ 50 2 21,850
12:23:20 12,750 ▼ 50 2 21,848
12:23:20 12,750 ▼ 50 1 21,846
12:23:20 12,750 ▼ 50 1 21,845
12:23:17 12,750 ▼ 50 4 21,844
12:23:13 12,700 ▼ 100 20 21,840
12:22:59 12,750 ▼ 50 1 21,820
12:22:51 12,750 ▼ 50 7 21,819
12:22:40 12,750 ▼ 50 4 21,812
12:22:27 12,750 ▼ 50 2 21,808
12:22:26 12,750 ▼ 50 6 21,806
12:22:24 12,750 ▼ 50 1 21,800
12:22:24 12,750 ▼ 50 1 21,799
12:22:06 12,700 ▼ 100 80 21,798
12:21:54 12,700 ▼ 100 2 21,718
12:21:43 12,700 ▼ 100 4 21,716
12:21:05 12,700 ▼ 100 4 21,712
12:20:08 12,700 ▼ 100 4 21,708
12:19:54 12,700 ▼ 100 6 21,704
12:19:54 12,650 ▼ 150 56 21,698
12:19:53 12,700 ▼ 100 52 21,642
12:19:49 12,700 ▼ 100 189 21,590
12:19:30 12,700 ▼ 100 4 21,401
12:19:23 12,700 ▼ 100 3 21,397
12:19:23 12,700 ▼ 100 2 21,394
12:19:23 12,700 ▼ 100 1 21,392
12:19:23 12,700 ▼ 100 2 21,391
12:19:21 12,700 ▼ 100 47 21,389
12:19:20 12,650 ▼ 150 4 21,342
12:19:18 12,700 ▼ 100 1 21,338
12:19:16 12,700 ▼ 100 2 21,337
12:18:42 12,650 ▼ 150 6 21,335
12:18:33 12,700 ▼ 100 3 21,329
12:18:22 12,650 ▼ 150 50 21,326
12:18:21 12,700 ▼ 100 13 21,276
12:18:11 12,700 ▼ 100 10 21,263
12:18:10 12,700 ▼ 100 1 21,253
12:17:55 12,700 ▼ 100 4 21,252
12:17:21 12,700 ▼ 100 6 21,248
12:16:58 12,700 ▼ 100 4 21,242
12:16:40 12,700 ▼ 100 1 21,238
12:16:21 12,700 ▼ 100 4 21,237
12:16:12 12,700 ▼ 100 46 21,233
12:16:09 12,700 ▼ 100 2 21,187
12:15:26 12,700 ▼ 100 2 21,185
12:15:26 12,700 ▼ 100 3 21,183
12:15:26 12,700 ▼ 100 1 21,180
12:15:26 12,700 ▼ 100 2 21,179
12:15:23 12,700 ▼ 100 4 21,177
12:14:49 12,700 ▼ 100 6 21,173
12:14:46 12,700 ▼ 100 4 21,167
12:14:34 12,700 ▼ 100 12 21,163
12:14:25 12,700 ▼ 100 1 21,151
12:13:56 12,700 ▼ 100 10 21,150
12:13:48 12,700 ▼ 100 4 21,140
12:13:11 12,700 ▼ 100 4 21,136
12:13:03 12,700 ▼ 100 46 21,132
12:13:00 12,700 ▼ 100 1 21,086
12:12:50 12,700 ▼ 100 1 21,085
12:12:16 12,700 ▼ 100 6 21,084
12:12:13 12,700 ▼ 100 4 21,078
12:11:44 12,700 ▼ 100 12 21,074
12:11:36 12,700 ▼ 100 4 21,062
12:11:29 12,700 ▼ 100 2 21,058
12:11:29 12,700 ▼ 100 1 21,056
12:11:29 12,700 ▼ 100 2 21,055
12:11:29 12,700 ▼ 100 3 21,053
12:10:41 12,700 ▼ 100 2 21,050
12:10:38 12,700 ▼ 100 3 21,048
12:10:20 12,700 ▼ 100 1 21,045
12:10:02 12,700 ▼ 100 4 21,044
12:09:54 12,700 ▼ 100 47 21,040
12:09:51 12,700 ▼ 100 1 20,993
12:09:45 12,650 ▼ 150 50 20,992
12:09:44 12,700 ▼ 100 6 20,942
12:09:40 12,700 ▼ 100 10 20,936
12:09:03 12,700 ▼ 100 4 20,926
12:08:27 12,700 ▼ 100 4 20,922
12:07:32 12,700 ▼ 100 1 20,918
12:07:32 12,700 ▼ 100 1 20,917
12:07:32 12,700 ▼ 100 2 20,916
12:07:32 12,700 ▼ 100 2 20,914
12:07:28 12,700 ▼ 100 4 20,912
12:07:12 12,700 ▼ 100 6 20,908
12:06:57 12,700 ▼ 100 1 20,902
12:06:52 12,700 ▼ 100 4 20,901
12:06:45 12,700 ▼ 100 46 20,897
12:06:42 12,700 ▼ 100 2 20,851
12:06:25 12,700 ▼ 100 1 20,849
12:05:53 12,700 ▼ 100 4 20,848
12:05:25 12,700 ▼ 100 10 20,844
12:05:17 12,700 ▼ 100 4 20,834
12:04:39 12,700 ▼ 100 7 20,830
12:04:18 12,700 ▼ 100 4 20,823
12:04:01 12,700 ▼ 100 1 20,819
12:03:43 12,700 ▼ 100 4 20,818
12:03:36 12,700 ▼ 100 47 20,814
12:03:35 12,700 ▼ 100 2 20,767
12:03:35 12,700 ▼ 100 2 20,762
12:03:35 12,700 ▼ 100 3 20,765
12:03:35 12,700 ▼ 100 1 20,760
12:03:33 12,700 ▼ 100 1 20,759
12:03:12 12,700 ▼ 100 1 20,758
12:02:43 12,700 ▼ 100 3 20,757
12:02:08 12,700 ▼ 100 4 20,754
12:02:07 12,650 ▼ 150 1 20,750
12:01:09 12,650 ▼ 150 10 20,749
12:01:08 12,650 ▼ 150 4 20,739
12:01:06 12,600 ▼ 200 14 20,735
12:00:33 12,650 ▼ 150 4 20,721
12:00:27 12,650 ▼ 150 46 20,717
12:00:24 12,650 ▼ 150 2 20,671
12:00:23 12,650 ▼ 150 1 20,669
11:59:59 12,650 ▼ 150 1 20,668
11:59:38 12,650 ▼ 150 3 20,667
11:59:38 12,650 ▼ 150 2 20,662
11:59:38 12,650 ▼ 150 2 20,664
11:59:38 12,650 ▼ 150 1 20,660
11:59:35 12,600 ▼ 200 6 20,659
11:59:35 12,650 ▼ 150 44 20,653
11:59:34 12,700 ▼ 100 6 20,609
11:59:33 12,700 ▼ 100 4 20,603
11:59:28 12,700 ▼ 100 2 20,599
11:59:25 12,650 ▼ 150 4 20,597
11:58:58 12,700 ▼ 100 4 20,593
11:58:54 12,650 ▼ 150 4 20,589
11:58:06 12,650 ▼ 150 4 20,585
11:57:58 12,700 ▼ 100 4 20,581
11:57:41 12,700 ▼ 100 1 20,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.