인탑스
(049070)
코스닥
우량기업부
액면가 500원
  05.29 15:59

10,350 (10,300)   [시가/고가/저가] 10,300 / 10,350 / 10,000 
전일비/등락률 ▲ 50 (0.49%) 매도호가/호가잔량 10,400 / 2,797
거래량/전일동시간대비 196,087 /▼ 53,916 매수호가/호가잔량 10,350 / 1,277
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 49,400 / 38,768

매도잔량 호가 매수잔량
1,791 10,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,721 10,800
7,011 10,750
3,442 10,700
4,655 10,650
14,233 10,600
4,279 10,550
3,276 10,500
3,195 10,450
2,797 10,400
 
10,350 1,277
10,300 355
10,250 1,142
10,200 4,770
10,150 3,650
10,100 5,691
10,050 6,148
10,000 10,584
9,990 2,716
9,980 2,435
 
총매도잔량 순매수잔량 총매수잔량
49,400 -10,632 38,768
시간외잔량 시간외잔량
146 0
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 10,350 ▲ 50 2 196,087
15:54:39 10,350 ▲ 50 102 196,085
15:51:17 10,350 ▲ 50 8 195,983
15:46:44 10,350 ▲ 50 50 195,975
15:46:20 10,350 ▲ 50 305 195,925
15:46:14 10,350 ▲ 50 381 195,620
15:46:09 10,350 ▲ 50 6 195,239
15:44:34 10,350 ▲ 50 1,855 195,233
15:42:04 10,350 ▲ 50 5 193,378
15:40:00 10,350 ▲ 50 334 193,373
15:30:07 10,350 ▲ 50 11,758 193,039
15:19:35 10,350 ▲ 50 9 181,281
15:19:35 10,300  0 8 181,272
15:18:56 10,250 ▼ 50 8 181,264
15:18:48 10,250 ▼ 50 2 181,256
15:18:47 10,300  0 58 181,254
15:18:11 10,300  0 3 181,196
15:18:10 10,350 ▲ 50 162 181,193
15:18:03 10,300  0 33 181,031
15:18:03 10,300  0 33 180,998
15:18:03 10,300  0 33 180,965
15:18:03 10,300  0 33 180,932
15:18:03 10,300  0 34 180,899
15:17:51 10,300  0 14 180,865
15:17:49 10,350 ▲ 50 147 180,851
15:16:53 10,300  0 67 180,704
15:16:53 10,300  0 66 180,637
15:16:26 10,300  0 100 180,571
15:16:07 10,300  0 66 180,471
15:16:07 10,300  0 67 180,405
15:16:04 10,350 ▲ 50 1 180,338
15:15:06 10,350 ▲ 50 10 180,337
15:15:00 10,300  0 67 180,327
15:14:14 10,300  0 200 180,260
15:13:53 10,300  0 7 180,060
15:13:38 10,350 ▲ 50 111 180,053
15:13:32 10,300  0 10 179,942
15:12:37 10,300  0 10 179,932
15:12:30 10,300  0 10 179,922
15:12:15 10,300  0 66 179,912
15:12:00 10,300  0 133 179,846
15:11:51 10,300  0 9 179,713
15:11:38 10,300  0 80 179,704
15:11:28 10,300  0 1 179,624
15:11:27 10,300  0 1 179,623
15:11:27 10,300  0 7 179,622
15:11:27 10,300  0 3 179,615
15:11:26 10,300  0 6 179,612
15:11:26 10,300  0 8 179,606
15:11:26 10,300  0 385 179,598
15:11:00 10,300  0 85 179,213
15:10:59 10,300  0 10 179,128
15:10:03 10,300  0 300 179,118
15:09:55 10,300  0 115 178,818
15:09:55 10,300  0 555 178,703
15:09:28 10,300  0 10 178,148
15:08:36 10,250 ▼ 50 66 178,138
15:08:36 10,250 ▼ 50 66 178,072
15:08:35 10,250 ▼ 50 66 178,006
15:08:14 10,250 ▼ 50 76 177,940
15:07:33 10,300  0 200 177,864
15:07:16 10,300  0 50 177,664
15:07:02 10,300  0 60 177,614
15:04:48 10,300  0 10 177,554
15:04:35 10,300  0 6 177,544
15:04:35 10,300  0 613 177,538
15:04:35 10,300  0 20 176,925
15:04:26 10,300  0 3 176,905
15:04:25 10,300  0 300 176,902
15:04:12 10,300  0 9 176,602
15:04:12 10,250 ▼ 50 1,426 176,593
15:03:01 10,200 ▼ 100 34 175,167
15:01:38 10,200 ▼ 100 33 175,133
15:00:15 10,200 ▼ 100 33 175,100
15:00:08 10,250 ▼ 50 111 175,067
15:00:02 10,250 ▼ 50 111 174,956
15:00:00 10,200 ▼ 100 104 174,845
14:59:55 10,200 ▼ 100 317 174,741
14:59:46 10,250 ▼ 50 111 174,424
14:59:33 10,200 ▼ 100 167 174,313
14:59:28 10,250 ▼ 50 74 174,146
14:59:18 10,250 ▼ 50 592 174,072
14:58:58 10,250 ▼ 50 185 173,480
14:58:52 10,250 ▼ 50 33 173,295
14:58:47 10,250 ▼ 50 105 173,262
14:58:36 10,250 ▼ 50 373 173,157
14:57:35 10,200 ▼ 100 179 172,784
14:57:34 10,250 ▼ 50 102 172,605
14:57:29 10,250 ▼ 50 33 172,503
14:56:47 10,250 ▼ 50 185 172,470
14:56:34 10,250 ▼ 50 133 172,285
14:56:34 10,250 ▼ 50 132 172,152
14:56:34 10,250 ▼ 50 66 172,020
14:56:34 10,250 ▼ 50 66 171,954
14:56:34 10,250 ▼ 50 66 171,888
14:56:34 10,250 ▼ 50 317 171,822
14:56:20 10,250 ▼ 50 104 171,505
14:56:06 10,250 ▼ 50 33 171,401
14:55:38 10,250 ▼ 50 154 171,368
14:55:07 10,250 ▼ 50 104 171,214
14:54:47 10,300  0 1 171,110
14:54:37 10,250 ▼ 50 186 171,109
14:53:53 10,250 ▼ 50 104 170,923
14:53:40 10,250 ▼ 50 168 170,819
14:53:12 10,250 ▼ 50 316 170,651
14:52:40 10,250 ▼ 50 104 170,335
14:52:26 10,250 ▼ 50 185 170,231
14:52:04 10,300  0 48 170,046
14:51:43 10,250 ▼ 50 166 169,998
14:51:27 10,250 ▼ 50 105 169,832
14:50:56 10,300  0 2 169,727
14:50:34 10,300  0 46 169,725
14:50:16 10,250 ▼ 50 185 169,679
14:50:13 10,250 ▼ 50 104 169,494
14:49:50 10,250 ▼ 50 317 169,390
14:49:45 10,250 ▼ 50 169 169,073
14:49:04 10,300  0 10 168,904
14:49:00 10,300  0 35 168,894
14:48:56 10,350 ▲ 50 76 168,859
14:48:50 10,300  0 483 168,783
14:48:33 10,300  0 248 168,300
14:48:05 10,300  0 121 168,052
14:47:58 10,300  0 200 167,931
14:47:48 10,300  0 164 167,731
14:47:46 10,350 ▲ 50 111 167,567
14:47:46 10,300  0 104 167,456
14:47:41 10,350 ▲ 50 17 167,352
14:47:40 10,300  0 500 167,335
14:47:40 10,300  0 3 166,835
14:47:36 10,350 ▲ 50 23 166,832
14:47:35 10,300  0 1,335 166,809
14:47:34 10,300  0 50 165,474
14:47:27 10,300  0 200 165,424
14:47:06 10,300  0 2 165,224
14:46:57 10,250 ▼ 50 545 165,222
14:46:57 10,250 ▼ 50 13 164,677
14:46:57 10,250 ▼ 50 805 164,664
14:46:57 10,250 ▼ 50 100 163,859
14:46:53 10,250 ▼ 50 50 163,759
14:46:46 10,250 ▼ 50 10 163,709
14:46:36 10,250 ▼ 50 4 163,699
14:46:34 10,250 ▼ 50 2 163,695
14:46:33 10,200 ▼ 100 104 163,693
14:46:28 10,200 ▼ 100 317 163,589
14:46:28 10,200 ▼ 100 9 163,272
14:46:27 10,250 ▼ 50 30 163,263
14:46:24 10,250 ▼ 50 2 163,233
14:46:19 10,250 ▼ 50 30 163,231
14:46:15 10,250 ▼ 50 2 163,201
14:45:55 10,200 ▼ 100 185 163,199
14:45:50 10,200 ▼ 100 168 163,014
14:45:39 10,200 ▼ 100 10 162,846
14:45:36 10,200 ▼ 100 445 162,836
14:45:36 10,200 ▼ 100 730 162,391
14:45:36 10,200 ▼ 100 30 161,661
14:45:27 10,200 ▼ 100 37 161,631
14:45:20 10,200 ▼ 100 98 161,594
14:45:20 10,150 ▼ 150 104 161,496
14:45:17 10,200 ▼ 100 144 161,392
14:45:17 10,200 ▼ 100 200 161,248
14:45:13 10,200 ▼ 100 100 161,048
14:45:08 10,200 ▼ 100 10 160,948
14:45:00 10,200 ▼ 100 39 160,938
14:44:59 10,200 ▼ 100 10 160,899
14:44:59 10,200 ▼ 100 78 160,889
14:44:58 10,200 ▼ 100 9 160,811
14:44:55 10,200 ▼ 100 9 160,802
14:44:47 10,200 ▼ 100 29 160,793
14:44:30 10,150 ▼ 150 132 160,764
14:44:26 10,150 ▼ 150 50 160,632
14:44:20 10,200 ▼ 100 5 160,582
14:44:19 10,200 ▼ 100 148 160,577
14:44:17 10,150 ▼ 150 49 160,429
14:44:06 10,150 ▼ 150 105 160,380
14:44:04 10,150 ▼ 150 472 160,275
14:43:53 10,100 ▼ 200 165 159,803
14:43:50 10,150 ▼ 150 9 159,638
14:43:47 10,150 ▼ 150 15 159,629
14:43:45 10,100 ▼ 200 185 159,614
14:43:44 10,150 ▼ 150 9 159,429
14:43:43 10,150 ▼ 150 55 159,420
14:43:40 10,150 ▼ 150 16 159,365
14:43:40 10,150 ▼ 150 197 159,349
14:43:39 10,150 ▼ 150 10 159,152
14:43:39 10,150 ▼ 150 51 159,142
14:43:38 10,150 ▼ 150 111 159,091
14:43:19 10,150 ▼ 150 49 158,980
14:43:11 10,150 ▼ 150 300 158,931
14:43:10 10,150 ▼ 150 1 158,631
14:43:07 10,100 ▼ 200 316 158,630
14:43:04 10,150 ▼ 150 1 158,314
14:43:02 10,150 ▼ 150 57 158,313
14:43:01 10,150 ▼ 150 333 158,256
14:43:01 10,150 ▼ 150 100 157,923
14:42:56 10,150 ▼ 150 5 157,823
14:42:56 10,150 ▼ 150 100 157,818
14:42:53 10,100 ▼ 200 104 157,718
14:42:51 10,150 ▼ 150 10 157,614
14:42:50 10,150 ▼ 150 10 157,604
14:42:47 10,150 ▼ 150 100 157,594
14:42:43 10,150 ▼ 150 100 157,494
14:42:17 10,100 ▼ 200 33 157,394
14:42:01 10,150 ▼ 150 111 157,361
14:41:56 10,150 ▼ 150 111 157,250
14:41:56 10,100 ▼ 200 173 157,139
14:41:39 10,100 ▼ 200 104 156,966
14:41:34 10,100 ▼ 200 186 156,862
14:40:54 10,100 ▼ 200 33 156,676
14:40:26 10,100 ▼ 200 104 156,643
14:39:58 10,150 ▼ 150 59 156,539
14:39:58 10,100 ▼ 200 161 156,480
14:39:45 10,150 ▼ 150 55 156,319
14:39:45 10,100 ▼ 200 317 156,264
14:39:31 10,100 ▼ 200 33 155,947
14:39:24 10,100 ▼ 200 185 155,914
14:39:13 10,100 ▼ 200 104 155,729
14:38:09 10,150 ▼ 150 52 155,625
14:38:08 10,100 ▼ 200 33 155,573
14:38:01 10,100 ▼ 200 180 155,540
14:37:59 10,100 ▼ 200 104 155,360
14:37:55 10,100 ▼ 200 200 155,256
14:37:14 10,100 ▼ 200 185 155,056
14:36:55 10,100 ▼ 200 33 154,871
14:36:55 10,100 ▼ 200 8 154,838
14:36:54 10,100 ▼ 200 9 154,830
14:36:54 10,100 ▼ 200 34 154,821
14:36:46 10,100 ▼ 200 105 154,787
14:36:23 10,150 ▼ 150 49 154,682
14:36:23 10,100 ▼ 200 317 154,633
14:36:03 10,150 ▼ 150 53 154,316
14:36:03 10,100 ▼ 200 153 154,263
14:35:32 10,100 ▼ 200 104 154,110
14:35:04 10,150 ▼ 150 50 154,006
14:35:03 10,100 ▼ 200 185 153,956
14:34:19 10,100 ▼ 200 104 153,771
14:34:06 10,100 ▼ 200 168 153,667
14:34:00 10,150 ▼ 150 3 153,499
14:33:06 10,150 ▼ 150 58 153,496
14:33:05 10,100 ▼ 200 16 153,438
14:33:05 10,100 ▼ 200 104 153,422
14:33:01 10,100 ▼ 200 316 153,318
14:32:53 10,100 ▼ 200 185 153,002
14:32:32 10,150 ▼ 150 1 152,817
14:32:25 10,150 ▼ 150 1 152,816
14:32:18 10,150 ▼ 150 1 152,815
14:32:11 10,150 ▼ 150 1 152,814
14:32:09 10,100 ▼ 200 165 152,813
14:32:04 10,150 ▼ 150 1 152,648
14:31:58 10,150 ▼ 150 1 152,647
14:31:52 10,100 ▼ 200 104 152,646
14:31:51 10,150 ▼ 150 1 152,542
14:31:46 10,150 ▼ 150 620 152,541
14:30:43 10,150 ▼ 150 38 151,921
14:30:42 10,100 ▼ 200 185 151,883
14:30:39 10,150 ▼ 150 23 151,698
14:30:39 10,100 ▼ 200 104 151,675
14:30:16 10,150 ▼ 150 2 151,571
14:30:16 10,150 ▼ 150 10 151,569
14:30:11 10,150 ▼ 150 38 151,559
14:30:11 10,100 ▼ 200 181 151,521
14:30:08 10,150 ▼ 150 3 151,340
14:30:08 10,150 ▼ 150 10 151,337
14:30:01 10,150 ▼ 150 2 151,327
14:30:00 10,150 ▼ 150 10 151,325
14:29:53 10,150 ▼ 150 3 151,315
14:29:50 10,150 ▼ 150 13 151,312
14:29:50 10,100 ▼ 200 33 151,299
14:29:40 10,150 ▼ 150 25 151,266
14:29:39 10,150 ▼ 150 67 151,241
14:29:39 10,100 ▼ 200 317 151,174
14:29:25 10,150 ▼ 150 21 150,857
14:29:25 10,100 ▼ 200 105 150,836
14:28:43 10,150 ▼ 150 1 150,731
14:28:33 10,150 ▼ 150 39 150,730
14:28:32 10,100 ▼ 200 186 150,691
14:28:27 10,150 ▼ 150 7 150,505
14:28:27 10,100 ▼ 200 33 150,498
14:28:16 10,150 ▼ 150 33 150,465
14:28:14 10,100 ▼ 200 153 150,432
14:28:12 10,150 ▼ 150 21 150,279
14:28:12 10,100 ▼ 200 104 150,258
14:27:30 10,150 ▼ 150 24 150,154
14:27:29 10,150 ▼ 150 30 150,130
14:27:29 10,150 ▼ 150 250 150,100
14:27:27 10,150 ▼ 150 20 149,850
14:27:27 10,150 ▼ 150 100 149,830
14:27:05 10,150 ▼ 150 54 149,730
14:27:05 10,100 ▼ 200 33 149,676
14:27:02 10,150 ▼ 150 202 149,643
14:27:02 10,150 ▼ 150 1 149,441
14:26:58 10,150 ▼ 150 23 149,440
14:26:58 10,100 ▼ 200 104 149,417
14:26:42 10,150 ▼ 150 1 149,313
14:26:25 10,150 ▼ 150 41 149,312
14:26:22 10,100 ▼ 200 185 149,271
14:26:22 10,150 ▼ 150 77 149,086
14:26:22 10,150 ▼ 150 20 149,009
14:26:18 10,100 ▼ 200 317 148,989
14:26:16 10,150 ▼ 150 39 148,672
14:26:16 10,100 ▼ 200 170 148,633
14:25:52 10,150 ▼ 150 6 148,463
14:25:52 10,150 ▼ 150 1 148,457
14:25:47 10,100 ▼ 200 26 148,456
14:25:45 10,150 ▼ 150 24 148,430
14:25:45 10,100 ▼ 200 104 148,406
14:24:52 10,150 ▼ 150 97 148,302
14:24:52 10,150 ▼ 150 423 148,205
14:24:32 10,150 ▼ 150 24 147,782
14:24:32 10,100 ▼ 200 104 147,758
14:24:25 10,150 ▼ 150 1 147,654
14:24:19 10,150 ▼ 150 38 147,653
14:24:19 10,100 ▼ 200 163 147,615
14:24:12 10,150 ▼ 150 41 147,452
14:24:11 10,100 ▼ 200 185 147,411
14:24:08 10,150 ▼ 150 1 147,226
14:24:08 10,150 ▼ 150 23 147,225
14:23:59 10,150 ▼ 150 23 147,202
14:23:59 10,150 ▼ 150 700 147,179
14:23:18 10,100 ▼ 200 104 146,479
14:22:56 10,150 ▼ 150 194 146,375
14:22:45 10,200 ▼ 100 1 146,181
14:22:39 10,150 ▼ 150 133 146,180
14:22:39 10,150 ▼ 150 66 146,047
14:22:27 10,200 ▼ 100 1 145,981
14:22:21 10,150 ▼ 150 180 145,980
14:22:14 10,200 ▼ 100 1 145,800
14:22:05 10,150 ▼ 150 105 145,799
14:22:04 10,200 ▼ 100 1 145,694
14:22:01 10,150 ▼ 150 185 145,693
14:20:53 10,200 ▼ 100 1 145,508
14:20:51 10,150 ▼ 150 104 145,507
14:20:27 10,200 ▼ 100 1 145,403
14:20:24 10,150 ▼ 150 153 145,402
14:20:15 10,200 ▼ 100 1 145,249
14:19:59 10,200 ▼ 100 1 145,248
14:19:54 10,150 ▼ 150 67 145,247
14:19:50 10,150 ▼ 150 185 145,180
14:19:45 10,200 ▼ 100 1 144,995
14:19:38 10,150 ▼ 150 104 144,994
14:19:35 10,200 ▼ 100 1 144,890
14:19:34 10,200 ▼ 100 45 144,889
14:19:34 10,150 ▼ 150 317 144,844
14:19:31 10,200 ▼ 100 1 144,527
14:19:26 10,200 ▼ 100 1 144,526
14:19:21 10,200 ▼ 100 1 144,525
14:19:12 10,200 ▼ 100 1 144,524
14:19:02 10,150 ▼ 150 265 144,523
14:19:01 10,150 ▼ 150 23 144,258
14:19:01 10,150 ▼ 150 100 144,235
14:18:35 10,150 ▼ 150 1 144,135
14:18:30 10,150 ▼ 150 35 144,134
14:18:27 10,150 ▼ 150 3 144,099
14:18:27 10,100 ▼ 200 168 144,096
14:18:25 10,150 ▼ 150 23 143,928
14:18:25 10,100 ▼ 200 104 143,905
14:18:15 10,150 ▼ 150 1 143,801
14:18:00 10,150 ▼ 150 14 143,800
14:17:41 10,150 ▼ 150 28 143,786
14:17:41 10,100 ▼ 200 185 143,758
14:17:40 10,150 ▼ 150 2 143,573
14:17:40 10,150 ▼ 150 10 143,571
14:17:33 10,150 ▼ 150 1 143,561
14:17:28 10,150 ▼ 150 1 143,560
14:17:27 10,150 ▼ 150 18 143,559
14:17:26 10,150 ▼ 150 203 143,541
14:17:23 10,150 ▼ 150 1 143,338
14:17:23 10,150 ▼ 150 1 143,337
14:17:17 10,150 ▼ 150 9 143,336
14:17:17 10,150 ▼ 150 10 143,327
14:17:11 10,100 ▼ 200 104 143,317
14:17:09 10,150 ▼ 150 2 143,213
14:17:09 10,150 ▼ 150 10 143,211
14:17:03 10,150 ▼ 150 10 143,201
14:17:03 10,150 ▼ 150 1 143,191
14:17:03 10,150 ▼ 150 10 143,190
14:16:56 10,150 ▼ 150 1 143,180
14:16:52 10,150 ▼ 150 1 143,179
14:16:52 10,150 ▼ 150 1 143,178
14:16:44 10,150 ▼ 150 10 143,177
14:16:44 10,150 ▼ 150 2 143,167
14:16:44 10,150 ▼ 150 30 143,165
14:16:40 10,150 ▼ 150 3 143,135
14:16:40 10,150 ▼ 150 30 143,132
14:16:36 10,150 ▼ 150 1 143,102
14:16:36 10,150 ▼ 150 1 143,101
14:16:31 10,150 ▼ 150 10 143,100
14:16:29 10,150 ▼ 150 14 143,090
14:16:29 10,100 ▼ 200 166 143,076
14:16:24 10,150 ▼ 150 2 142,910
14:16:23 10,150 ▼ 150 10 142,908
14:16:16 10,150 ▼ 150 1 142,898
14:16:13 10,150 ▼ 150 1 142,897
14:16:12 10,150 ▼ 150 23 142,896
14:16:12 10,100 ▼ 200 317 142,873
14:16:08 10,150 ▼ 150 1 142,556
14:16:00 10,150 ▼ 150 10 142,555
14:15:58 10,100 ▼ 200 104 142,545
14:15:30 10,100 ▼ 200 186 142,441
14:15:27 10,150 ▼ 150 1 142,255
14:14:44 10,100 ▼ 200 105 142,254
14:14:32 10,150 ▼ 150 38 142,149
14:14:23 10,150 ▼ 150 66 142,111
14:13:31 10,150 ▼ 150 104 142,045
14:13:20 10,200 ▼ 100 12 141,941
14:13:19 10,150 ▼ 150 185 141,929
14:13:17 10,200 ▼ 100 1 141,744
14:12:51 10,200 ▼ 100 19 141,743
14:12:51 10,150 ▼ 150 316 141,724
14:12:34 10,150 ▼ 150 163 141,408
14:12:34 10,200 ▼ 100 230 141,245
14:12:25 10,200 ▼ 100 1 141,015
14:12:18 10,150 ▼ 150 104 141,014
14:12:04 10,150 ▼ 150 47 140,910
14:12:03 10,150 ▼ 150 1 140,863
14:11:56 10,150 ▼ 150 400 140,862
14:11:10 10,100 ▼ 200 185 140,462
14:11:04 10,100 ▼ 200 104 140,277
14:10:37 10,100 ▼ 200 173 140,173
14:10:02 10,150 ▼ 150 80 140,000
14:09:51 10,100 ▼ 200 104 139,920
14:09:29 10,150 ▼ 150 185 139,816
14:09:19 10,150 ▼ 150 50 139,631
14:09:00 10,150 ▼ 150 185 139,581
14:08:53 10,150 ▼ 150 66 139,396
14:08:39 10,150 ▼ 150 160 139,330
14:08:37 10,150 ▼ 150 104 139,170
14:08:32 10,150 ▼ 150 340 139,066
14:08:30 10,150 ▼ 150 497 138,726
14:08:30 10,150 ▼ 150 1 138,229
14:08:07 10,150 ▼ 150 12 138,228
14:08:06 10,150 ▼ 150 200 138,216
14:08:01 10,150 ▼ 150 202 138,016
14:07:49 10,150 ▼ 150 1 137,814
14:07:44 10,100 ▼ 200 33 137,813
14:07:24 10,100 ▼ 200 105 137,780
14:06:49 10,100 ▼ 200 185 137,675
14:06:42 10,100 ▼ 200 180 137,490
14:06:21 10,100 ▼ 200 33 137,310
14:06:11 10,100 ▼ 200 104 137,277
14:06:07 10,100 ▼ 200 316 137,173
14:04:58 10,100 ▼ 200 33 136,857
14:04:57 10,100 ▼ 200 104 136,824
14:04:45 10,100 ▼ 200 154 136,720
14:04:39 10,100 ▼ 200 185 136,566
14:04:34 10,150 ▼ 150 1 136,381
14:03:44 10,100 ▼ 200 104 136,380
14:03:35 10,150 ▼ 150 3 136,276
14:03:35 10,100 ▼ 200 33 136,273
14:03:03 10,150 ▼ 150 1 136,240
14:02:50 10,150 ▼ 150 13 136,239
14:02:47 10,100 ▼ 200 175 136,226
14:02:45 10,150 ▼ 150 23 136,051
14:02:45 10,100 ▼ 200 317 136,028
14:02:31 10,150 ▼ 150 7 135,711
14:02:30 10,100 ▼ 200 104 135,704
14:02:28 10,150 ▼ 150 15 135,600
14:02:28 10,100 ▼ 200 186 135,585
14:02:20 10,150 ▼ 150 4 135,399
14:02:20 10,150 ▼ 150 68 135,395
14:02:12 10,150 ▼ 150 3 135,327
14:02:12 10,100 ▼ 200 33 135,324
14:01:17 10,150 ▼ 150 9 135,291
14:01:17 10,100 ▼ 200 104 135,282
14:01:10 10,150 ▼ 150 11 135,178
14:00:50 10,100 ▼ 200 158 135,167
14:00:44 10,150 ▼ 150 3 135,009
14:00:18 10,150 ▼ 150 1 135,006
14:00:18 10,100 ▼ 200 185 135,005
14:00:04 10,100 ▼ 200 105 134,820
13:59:59 10,100 ▼ 200 153 134,715
13:59:23 10,150 ▼ 150 95 134,562
13:58:52 10,150 ▼ 150 181 134,467
13:58:50 10,200 ▼ 100 5 134,286
13:58:50 10,150 ▼ 150 104 134,281
13:58:43 10,200 ▼ 100 1 134,177
13:58:43 10,150 ▼ 150 15 134,176
13:58:34 10,200 ▼ 100 1 134,161
13:58:17 10,200 ▼ 100 19 134,160
13:58:17 10,150 ▼ 150 388 134,141
13:58:15 10,150 ▼ 150 202 133,753
13:58:15 10,150 ▼ 150 1 133,551
13:58:08 10,150 ▼ 150 13 133,550
13:58:08 10,100 ▼ 200 185 133,537
13:58:04 10,150 ▼ 150 3 133,352
13:58:03 10,100 ▼ 200 33 133,349
13:57:37 10,150 ▼ 150 7 133,316
13:57:37 10,100 ▼ 200 104 133,309
13:57:05 10,150 ▼ 150 2 133,205
13:57:05 10,150 ▼ 150 10 133,203
13:57:01 10,150 ▼ 150 11 133,193
13:57:01 10,100 ▼ 200 153 133,182
13:56:55 10,100 ▼ 200 152 133,029
13:56:23 10,100 ▼ 200 104 132,877
13:56:02 10,100 ▼ 200 316 132,773
13:55:57 10,100 ▼ 200 185 132,457
13:55:30 10,150 ▼ 150 178 132,272
13:55:10 10,150 ▼ 150 104 132,094
13:55:06 10,150 ▼ 150 66 131,990
13:55:01 10,150 ▼ 150 132 131,924
13:55:01 10,200 ▼ 100 500 131,792

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.