인탑스
(049070)
코스닥
우량기업부
액면가 500원
  07.18 11:32

14,950 (14,750)   [시가/고가/저가] 14,700 / 15,150 / 14,700 
전일비/등락률 ▲ 200 (1.36%) 매도호가/호가잔량 14,950 / 132
거래량/전일동시간대비 15,105 /▼ 16,008 매수호가/호가잔량 14,850 / 5,378
상한가/하한가 19,150 / 10,350 총매도/총매수잔량 8,882 / 13,292

매도잔량 호가 매수잔량
1,059 15,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,478 15,350
568 15,300
990 15,250
1,049 15,200
1,448 15,150
920 15,100
784 15,050
454 15,000
132 14,950
 
14,850 5,378
14,800 1,404
14,750 348
14,700 1,221
14,650 761
14,600 1,221
14,550 1,065
14,500 985
14,450 432
14,400 477
 
총매도잔량 순매수잔량 총매수잔량
8,882 4,410 13,292
시간외잔량 시간외잔량
0 0
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.27 (+1.99)    FUTURE 271.15 (-0.70)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:32:10 14,850 ▲ 100 14 15,105
11:30:41 14,850 ▲ 100 9 15,091
11:30:25 14,950 ▲ 200 6 15,082
11:30:21 14,850 ▲ 100 20 15,076
11:29:52 14,950 ▲ 200 1 15,056
11:29:50 14,850 ▲ 100 10 15,055
11:29:34 14,950 ▲ 200 1 15,045
11:29:31 14,950 ▲ 200 7 15,044
11:29:31 14,900 ▲ 150 16 15,037
11:29:24 14,900 ▲ 150 1 15,021
11:29:21 14,800 ▲ 50 10 15,020
11:29:21 14,800 ▲ 50 8 15,010
11:29:20 14,900 ▲ 150 1 15,002
11:29:15 14,900 ▲ 150 1 15,001
11:29:12 14,800 ▲ 50 6 15,000
11:28:44 14,900 ▲ 150 7 14,994
11:28:42 14,800 ▲ 50 15 14,987
11:28:18 14,800 ▲ 50 2 14,972
11:28:03 14,800 ▲ 50 11 14,970
11:27:58 14,800 ▲ 50 1 14,959
11:27:53 14,850 ▲ 100 10 14,958
11:27:52 14,850 ▲ 100 20 14,948
11:27:43 14,950 ▲ 200 20 14,928
11:27:43 14,850 ▲ 100 75 14,908
11:27:43 14,850 ▲ 100 13 14,833
11:27:23 14,850 ▲ 100 18 14,820
11:25:16 14,850 ▲ 100 8 14,802
11:24:56 14,950 ▲ 200 4 14,794
11:24:56 14,850 ▲ 100 10 14,790
11:24:55 14,850 ▲ 100 10 14,780
11:24:09 14,950 ▲ 200 4 14,770
11:24:06 14,850 ▲ 100 11 14,766
11:24:06 14,850 ▲ 100 12 14,755
11:23:57 14,950 ▲ 200 2 14,743
11:23:55 14,850 ▲ 100 9 14,741
11:23:37 14,950 ▲ 200 1 14,732
11:23:29 14,950 ▲ 200 5 14,731
11:23:26 14,850 ▲ 100 7 14,726
11:23:10 14,950 ▲ 200 1 14,719
11:23:06 14,850 ▲ 100 5 14,718
11:21:54 14,850 ▲ 100 9 14,713
11:21:54 14,850 ▲ 100 9 14,704
11:21:17 14,950 ▲ 200 18 14,695
11:21:15 14,900 ▲ 150 82 14,677
11:21:15 14,900 ▲ 150 109 14,595
11:21:15 14,900 ▲ 150 16 14,486
11:21:03 14,900 ▲ 150 20 14,470
11:20:17 14,900 ▲ 150 3 14,450
11:20:17 14,800 ▲ 50 11 14,447
11:20:07 14,850 ▲ 100 9 14,436
11:19:41 14,850 ▲ 100 2 14,427
11:19:38 14,800 ▲ 50 10 14,425
11:19:30 14,850 ▲ 100 3 14,415
11:19:29 14,800 ▲ 50 9 14,412
11:19:19 14,800 ▲ 50 9 14,403
11:19:01 14,850 ▲ 100 3 14,394
11:19:00 14,850 ▲ 100 2 14,391
11:18:59 14,850 ▲ 100 5 14,389
11:18:38 14,800 ▲ 50 8 14,384
11:18:36 14,850 ▲ 100 2 14,376
11:18:34 14,800 ▲ 50 3 14,374
11:18:29 14,850 ▲ 100 7 14,371
11:17:50 14,850 ▲ 100 12 14,364
11:16:52 14,950 ▲ 200 12 14,352
11:16:52 14,850 ▲ 100 36 14,340
11:16:52 14,850 ▲ 100 6 14,304
11:16:52 14,850 ▲ 100 8 14,298
11:16:23 14,850 ▲ 100 18 14,290
11:16:07 14,950 ▲ 200 5 14,272
11:16:03 14,850 ▲ 100 12 14,267
11:14:26 14,950 ▲ 200 1 14,255
11:14:17 14,850 ▲ 100 10 14,254
11:14:01 14,950 ▲ 200 1 14,244
11:13:57 14,850 ▲ 100 6 14,243
11:13:42 14,950 ▲ 200 6 14,237
11:13:38 14,850 ▲ 100 11 14,231
11:13:38 14,850 ▲ 100 14 14,220
11:13:38 14,850 ▲ 100 8 14,206
11:13:28 14,850 ▲ 100 10 14,198
11:12:12 14,950 ▲ 200 1 14,188
11:12:09 14,850 ▲ 100 6 14,187
11:12:00 14,950 ▲ 200 7 14,181
11:11:59 14,900 ▲ 150 10 14,174
11:11:58 14,900 ▲ 150 2 14,164
11:11:39 14,950 ▲ 200 1 14,162
11:10:59 14,850 ▲ 100 13 14,161
11:10:49 14,850 ▲ 100 11 14,148
11:10:21 14,950 ▲ 200 8 14,137
11:10:21 14,850 ▲ 100 19 14,129
11:09:51 14,850 ▲ 100 8 14,110
11:09:22 14,850 ▲ 100 9 14,102
11:09:22 14,850 ▲ 100 9 14,093
11:09:14 14,950 ▲ 200 19 14,084
11:09:11 14,900 ▲ 150 111 14,065
11:09:02 14,900 ▲ 150 8 13,954
11:08:59 14,900 ▲ 150 30 13,946
11:08:49 14,900 ▲ 150 14 13,916
11:08:34 14,900 ▲ 150 1 13,902
11:08:16 14,900 ▲ 150 10 13,901
11:08:14 14,850 ▲ 100 12 13,891
11:08:13 14,850 ▲ 100 11 13,879
11:08:13 14,850 ▲ 100 6 13,868
11:07:34 14,850 ▲ 100 14 13,862
11:06:40 14,900 ▲ 150 2 13,848
11:06:32 14,850 ▲ 100 6 13,846
11:05:33 14,950 ▲ 200 1 13,840
11:05:21 14,950 ▲ 200 17 13,839
11:05:21 14,900 ▲ 150 143 13,822
11:05:20 14,900 ▲ 150 214 13,679
11:05:20 14,900 ▲ 150 11 13,465
11:05:11 14,900 ▲ 150 18 13,454
11:05:01 14,900 ▲ 150 13 13,436
11:04:51 14,900 ▲ 150 9 13,423
11:04:05 14,950 ▲ 200 1 13,414
11:03:42 14,900 ▲ 150 10 13,413
11:03:42 14,900 ▲ 150 9 13,403
11:03:04 14,900 ▲ 150 7 13,394
11:02:46 14,950 ▲ 200 7 13,387
11:02:45 14,900 ▲ 150 10 13,380
11:02:21 14,950 ▲ 200 1 13,370
11:02:14 14,900 ▲ 150 100 13,369
11:02:14 14,950 ▲ 200 1 13,269
11:02:06 14,900 ▲ 150 7 13,268
11:01:56 14,900 ▲ 150 10 13,261
11:00:59 14,950 ▲ 200 1 13,251
11:00:26 14,900 ▲ 150 6 13,250
10:59:38 14,900 ▲ 150 8 13,244
10:59:30 14,950 ▲ 200 1 13,236
10:59:19 14,900 ▲ 150 8 13,235
10:59:19 14,900 ▲ 150 13 13,227
10:59:19 14,900 ▲ 150 9 13,214
10:59:19 14,950 ▲ 200 3 13,205
10:58:22 14,900 ▲ 150 8 13,202
10:57:37 14,950 ▲ 200 2 13,194
10:57:29 14,900 ▲ 150 4 13,192
10:57:23 14,900 ▲ 150 10 13,188
10:57:16 14,950 ▲ 200 1 13,178
10:57:03 14,900 ▲ 150 6 13,177
10:56:48 14,950 ▲ 200 9 13,171
10:56:45 14,900 ▲ 150 11 13,162
10:56:25 14,900 ▲ 150 15 13,151
10:55:26 14,900 ▲ 150 15 13,136
10:55:26 14,900 ▲ 150 6 13,121
10:54:55 14,900 ▲ 150 7 13,115
10:54:45 14,950 ▲ 200 1 13,108
10:53:49 14,950 ▲ 200 8 13,107
10:53:45 14,900 ▲ 150 10 13,099
10:53:26 14,900 ▲ 150 17 13,089
10:53:08 14,900 ▲ 150 1 13,072
10:53:05 14,900 ▲ 150 11 13,071
10:52:56 14,900 ▲ 150 8 13,060
10:52:46 14,900 ▲ 150 7 13,052
10:52:44 14,950 ▲ 200 9 13,045
10:51:46 14,950 ▲ 200 1 13,036
10:51:16 14,950 ▲ 200 1 13,035
10:50:58 14,900 ▲ 150 15 13,034
10:50:58 14,900 ▲ 150 10 13,019
10:50:42 14,950 ▲ 200 8 13,009
10:50:39 14,900 ▲ 150 6 13,001
10:50:39 14,900 ▲ 150 12 12,995
10:50:19 14,900 ▲ 150 6 12,983
10:49:31 14,900 ▲ 150 9 12,977
10:49:02 14,900 ▲ 150 11 12,968
10:48:33 14,950 ▲ 200 2 12,957
10:48:33 14,950 ▲ 200 8 12,955
10:48:31 14,900 ▲ 150 17 12,947
10:47:51 14,900 ▲ 150 9 12,930
10:47:32 14,900 ▲ 150 12 12,921
10:47:21 14,950 ▲ 200 23 12,909
10:47:20 14,900 ▲ 150 108 12,886
10:47:10 14,850 ▲ 100 9 12,778
10:46:11 14,850 ▲ 100 11 12,769
10:45:51 14,850 ▲ 100 7 12,758
10:45:33 14,950 ▲ 200 8 12,751
10:45:33 14,850 ▲ 100 6 12,743
10:45:12 14,850 ▲ 100 14 12,737
10:45:02 14,850 ▲ 100 11 12,723
10:43:55 14,850 ▲ 100 9 12,712
10:43:53 14,950 ▲ 200 1 12,703
10:43:36 14,850 ▲ 100 7 12,702
10:42:19 14,850 ▲ 100 16 12,695
10:42:19 14,850 ▲ 100 8 12,679
10:41:42 14,850 ▲ 100 11 12,671
10:41:41 14,850 ▲ 100 10 12,660
10:41:27 14,950 ▲ 200 1 12,650
10:41:14 14,850 ▲ 100 8 12,649
10:40:40 14,950 ▲ 200 1 12,641
10:40:35 14,850 ▲ 100 11 12,640
10:40:19 14,950 ▲ 200 1 12,629
10:40:08 14,850 ▲ 100 5 12,628
10:39:49 14,850 ▲ 100 5 12,623
10:39:21 14,850 ▲ 100 10 12,618
10:39:12 14,850 ▲ 100 11 12,608
10:38:23 14,950 ▲ 200 1 12,597
10:37:47 14,850 ▲ 100 9 12,596
10:37:20 14,950 ▲ 200 1 12,587
10:37:08 14,850 ▲ 100 9 12,586
10:37:08 14,850 ▲ 100 8 12,577
10:36:57 14,950 ▲ 200 1 12,569
10:36:50 14,950 ▲ 200 9 12,568
10:36:49 14,850 ▲ 100 11 12,559
10:36:19 14,850 ▲ 100 14 12,548
10:36:19 14,850 ▲ 100 18 12,534
10:36:09 14,850 ▲ 100 9 12,516
10:36:03 14,950 ▲ 200 29 12,507
10:36:02 14,850 ▲ 100 129 12,478
10:34:42 14,850 ▲ 100 6 12,349
10:34:31 14,850 ▲ 100 10 12,343
10:34:13 14,850 ▲ 100 7 12,333
10:33:22 14,850 ▲ 100 8 12,326
10:32:22 14,950 ▲ 200 1 12,318
10:32:10 14,850 ▲ 100 6 12,317
10:32:08 14,950 ▲ 200 1 12,311
10:32:01 14,850 ▲ 100 8 12,310
10:31:33 14,950 ▲ 200 1 12,302
10:31:22 14,850 ▲ 100 14 12,301
10:31:21 14,850 ▲ 100 8 12,287
10:31:07 14,950 ▲ 200 9 12,279
10:31:05 14,850 ▲ 100 10 12,270
10:31:02 14,850 ▲ 100 1 12,260
10:31:02 14,850 ▲ 100 6 12,259
10:31:02 14,850 ▲ 100 3 12,253
10:30:24 14,950 ▲ 200 1 12,250
10:30:18 14,800 ▲ 50 5 12,249
10:30:18 14,850 ▲ 100 1 12,244
10:30:17 14,950 ▲ 200 1 12,243
10:30:11 14,850 ▲ 100 6 12,242
10:30:11 14,850 ▲ 100 7 12,236
10:30:07 14,950 ▲ 200 1 12,229
10:30:01 14,850 ▲ 100 6 12,228
10:29:55 14,950 ▲ 200 1 12,222
10:29:45 14,950 ▲ 200 1 12,221
10:29:11 15,000 ▲ 250 1 12,220
10:29:07 15,000 ▲ 250 85 12,219
10:29:05 15,000 ▲ 250 101 12,134
10:29:03 15,000 ▲ 250 29 12,033
10:29:03 14,800 ▲ 50 159 12,004
10:29:03 14,850 ▲ 100 1,197 11,845
10:29:03 14,900 ▲ 150 214 10,648
10:28:52 15,000 ▲ 250 1 10,434
10:28:39 14,900 ▲ 150 10 10,433
10:28:30 14,900 ▲ 150 11 10,423
10:28:30 14,900 ▲ 150 6 10,412
10:28:11 15,000 ▲ 250 1 10,406
10:27:28 15,000 ▲ 250 1 10,405
10:27:20 15,000 ▲ 250 11 10,404
10:27:19 14,900 ▲ 150 8 10,393
10:27:17 15,000 ▲ 250 1 10,385
10:26:59 14,900 ▲ 150 15 10,384
10:26:54 15,000 ▲ 250 1 10,369
10:26:49 14,900 ▲ 150 11 10,368
10:26:37 15,000 ▲ 250 1 10,357
10:26:30 14,900 ▲ 150 8 10,356
10:25:36 15,000 ▲ 250 1 10,348
10:25:21 14,900 ▲ 150 8 10,347
10:25:12 14,900 ▲ 150 9 10,339
10:24:32 15,000 ▲ 250 1 10,330
10:24:23 14,900 ▲ 150 6 10,329
10:24:23 14,900 ▲ 150 12 10,323
10:24:16 15,000 ▲ 250 1 10,311
10:23:59 15,000 ▲ 250 2 10,310
10:23:57 14,950 ▲ 200 1 10,308
10:23:57 14,950 ▲ 200 2 10,307
10:23:52 15,000 ▲ 250 8 10,305
10:23:07 15,050 ▲ 300 1 10,297
10:23:04 15,050 ▲ 300 13 10,296
10:23:04 15,000 ▲ 250 1 10,283
10:23:03 15,000 ▲ 250 12 10,282
10:23:03 15,000 ▲ 250 8 10,270
10:22:58 15,050 ▲ 300 1 10,262
10:22:54 15,000 ▲ 250 7 10,261
10:22:39 15,050 ▲ 300 1 10,254
10:22:21 15,050 ▲ 300 1 10,253
10:22:15 15,000 ▲ 250 5 10,252
10:22:15 15,000 ▲ 250 8 10,247
10:21:58 15,050 ▲ 300 1 10,239
10:21:52 15,050 ▲ 300 1 10,238
10:21:50 14,950 ▲ 200 13 10,237
10:21:50 14,950 ▲ 200 6 10,224
10:21:45 15,000 ▲ 250 1 10,218
10:21:29 15,050 ▲ 300 2 10,217
10:21:29 15,000 ▲ 250 7 10,215
10:20:04 15,050 ▲ 300 13 10,208
10:20:04 15,050 ▲ 300 2 10,195
10:20:04 15,000 ▲ 250 8 10,193
10:19:59 14,950 ▲ 200 10 10,185
10:19:16 15,000 ▲ 250 1 10,175
10:19:11 14,950 ▲ 200 10 10,174
10:19:10 15,000 ▲ 250 1 10,164
10:19:01 14,950 ▲ 200 5 10,163
10:18:36 15,000 ▲ 250 1 10,158
10:18:33 14,950 ▲ 200 10 10,157
10:18:23 15,000 ▲ 250 1 10,147
10:18:22 14,950 ▲ 200 10 10,146
10:18:21 14,950 ▲ 200 15 10,136
10:18:08 14,950 ▲ 200 23 10,121
10:18:08 14,900 ▲ 150 60 10,098
10:17:42 14,900 ▲ 150 9 10,038
10:17:41 14,900 ▲ 150 8 10,029
10:17:32 14,900 ▲ 150 7 10,021
10:17:31 14,900 ▲ 150 8 10,014
10:17:13 14,900 ▲ 150 12 10,006
10:16:51 14,950 ▲ 200 2 9,994
10:16:42 14,900 ▲ 150 14 9,992
10:15:51 14,950 ▲ 200 1 9,978
10:15:41 14,950 ▲ 200 1 9,977
10:15:35 14,850 ▲ 100 8 9,976
10:15:35 14,950 ▲ 200 1 9,968
10:15:27 14,950 ▲ 200 16 9,967
10:15:25 14,950 ▲ 200 1 9,951
10:14:20 14,950 ▲ 200 1 9,950
10:14:16 14,850 ▲ 100 11 9,949
10:14:14 14,950 ▲ 200 1 9,938
10:14:06 14,850 ▲ 100 11 9,937
10:13:38 14,950 ▲ 200 1 9,926
10:13:38 14,850 ▲ 100 11 9,925
10:13:35 14,900 ▲ 150 41 9,914
10:13:35 14,900 ▲ 150 162 9,873
10:13:29 14,900 ▲ 150 5 9,711
10:13:22 14,950 ▲ 200 1 9,706
10:13:19 14,900 ▲ 150 9 9,705
10:13:06 14,950 ▲ 200 1 9,696
10:12:59 14,900 ▲ 150 8 9,695
10:12:50 14,900 ▲ 150 12 9,687
10:12:36 14,950 ▲ 200 1 9,675
10:12:31 14,900 ▲ 150 8 9,674
10:12:28 14,950 ▲ 200 2 9,666
10:12:12 14,900 ▲ 150 6 9,664
10:12:02 14,900 ▲ 150 14 9,658
10:11:58 15,000 ▲ 250 19 9,644
10:11:55 15,000 ▲ 250 47 9,625
10:11:18 15,000 ▲ 250 1 9,578
10:09:53 15,000 ▲ 250 1 9,577
10:09:48 14,900 ▲ 150 8 9,576
10:09:19 15,000 ▲ 250 1 9,568
10:09:01 15,000 ▲ 250 1 9,567
10:08:59 14,900 ▲ 150 7 9,566
10:08:53 15,000 ▲ 250 1 9,559
10:08:49 14,900 ▲ 150 13 9,558
10:08:49 14,900 ▲ 150 9 9,545
10:08:47 15,000 ▲ 250 4 9,536
10:08:40 14,900 ▲ 150 10 9,532
10:08:03 15,050 ▲ 300 1 9,522
10:07:56 14,950 ▲ 200 9 9,521
10:07:48 15,050 ▲ 300 1 9,512
10:07:32 15,050 ▲ 300 18 9,511
10:07:31 14,950 ▲ 200 91 9,493
10:07:31 14,950 ▲ 200 13 9,402
10:07:27 15,050 ▲ 300 34 9,389
10:07:26 15,050 ▲ 300 178 9,355
10:07:25 15,000 ▲ 250 49 9,177
10:07:22 15,000 ▲ 250 3 9,128
10:07:22 15,000 ▲ 250 11 9,125
10:07:12 15,100 ▲ 350 19 9,114
10:07:11 15,000 ▲ 250 6 9,095
10:07:11 15,000 ▲ 250 96 9,089
10:07:11 15,000 ▲ 250 5 8,993
10:07:08 15,050 ▲ 300 19 8,988
10:07:02 15,100 ▲ 350 17 8,969
10:06:59 15,050 ▲ 300 72 8,952
10:06:56 15,100 ▲ 350 1 8,880
10:06:52 15,050 ▲ 300 8 8,879
10:06:40 15,100 ▲ 350 1 8,871
10:06:33 15,050 ▲ 300 15 8,870
10:06:33 15,050 ▲ 300 13 8,855
10:06:31 15,100 ▲ 350 1 8,842
10:05:26 15,100 ▲ 350 23 8,841
10:05:22 15,100 ▲ 350 32 8,818
10:04:30 15,100 ▲ 350 1 8,786
10:04:06 15,100 ▲ 350 1 8,785
10:03:59 15,050 ▲ 300 10 8,784
10:03:52 15,100 ▲ 350 1 8,774
10:03:48 15,050 ▲ 300 9 8,773
10:03:48 15,050 ▲ 300 10 8,764
10:03:48 15,050 ▲ 300 6 8,754
10:02:49 15,050 ▲ 300 61 8,748
10:02:49 15,050 ▲ 300 8 8,687
10:02:40 15,100 ▲ 350 54 8,679
10:02:36 15,150 ▲ 400 1 8,625
10:02:26 15,150 ▲ 400 1 8,624
10:02:21 15,100 ▲ 350 7 8,623
10:02:21 15,100 ▲ 350 8 8,616
10:02:19 15,150 ▲ 400 1 8,608
10:02:12 15,100 ▲ 350 64 8,607
10:02:12 15,100 ▲ 350 9 8,543
10:01:53 15,100 ▲ 350 5 8,534
10:01:44 15,100 ▲ 350 11 8,529
10:01:34 15,100 ▲ 350 13 8,518
10:01:01 15,150 ▲ 400 44 8,505
10:01:01 15,100 ▲ 350 249 8,461
10:00:00 15,100 ▲ 350 171 8,212
09:59:59 15,050 ▲ 300 12 8,041
09:59:59 15,050 ▲ 300 986 8,029
09:59:59 15,050 ▲ 300 55 7,043
09:59:44 15,050 ▲ 300 4 6,988
09:59:44 15,050 ▲ 300 6 6,984
09:59:41 15,000 ▲ 250 56 6,978
09:59:23 15,000 ▲ 250 38 6,922
09:59:22 15,000 ▲ 250 210 6,884
09:59:05 14,900 ▲ 150 6 6,674
09:59:04 15,000 ▲ 250 59 6,668
09:59:04 15,000 ▲ 250 320 6,609
09:58:55 14,900 ▲ 150 13 6,289
09:58:34 15,000 ▲ 250 68 6,276
09:58:33 15,000 ▲ 250 360 6,208
09:58:27 14,900 ▲ 150 8 5,848
09:57:59 14,850 ▲ 100 10 5,840
09:57:40 14,850 ▲ 100 7 5,830
09:57:24 15,000 ▲ 250 5 5,823
09:57:21 14,850 ▲ 100 17 5,818
09:56:51 14,850 ▲ 100 10 5,801
09:56:41 15,000 ▲ 250 6 5,791
09:56:41 14,850 ▲ 100 6 5,785
09:56:40 14,850 ▲ 100 11 5,779
09:56:31 14,850 ▲ 100 6 5,768
09:55:26 14,850 ▲ 100 11 5,762
09:54:35 15,000 ▲ 250 1 5,751
09:54:12 15,000 ▲ 250 4 5,750
09:54:12 14,900 ▲ 150 1 5,746
09:54:12 14,900 ▲ 150 10 5,745
09:53:53 14,900 ▲ 150 7 5,735
09:53:48 15,000 ▲ 250 1 5,728
09:53:35 14,900 ▲ 150 11 5,727
09:53:29 15,000 ▲ 250 1 5,716
09:53:17 14,850 ▲ 100 17 5,715
09:52:55 15,000 ▲ 250 1 5,698
09:52:37 14,850 ▲ 100 9 5,697
09:52:37 14,850 ▲ 100 8 5,688
09:52:28 15,000 ▲ 250 1 5,680
09:52:23 14,850 ▲ 100 7 5,679
09:52:14 15,000 ▲ 250 1 5,672
09:52:11 14,850 ▲ 100 4 5,671
09:52:07 14,900 ▲ 150 4 5,667
09:52:06 14,900 ▲ 150 1 5,663
09:51:52 15,000 ▲ 250 1 5,662
09:51:52 14,950 ▲ 200 5 5,661
09:51:37 14,850 ▲ 100 7 5,656
09:50:57 14,850 ▲ 100 1 5,649
09:50:52 14,900 ▲ 150 1 5,648
09:50:52 14,900 ▲ 150 4 5,647
09:49:38 15,000 ▲ 250 1 5,643
09:49:32 15,000 ▲ 250 10 5,642
09:49:30 14,900 ▲ 150 52 5,632
09:49:25 14,900 ▲ 150 1 5,580
09:49:25 14,900 ▲ 150 2 5,579
09:49:07 15,000 ▲ 250 1 5,577
09:48:54 15,000 ▲ 250 8 5,576
09:48:53 14,950 ▲ 200 1 5,568
09:48:53 14,950 ▲ 200 2 5,567
09:48:31 14,950 ▲ 200 1 5,565
09:47:57 14,900 ▲ 150 18 5,564
09:47:54 14,900 ▲ 150 2 5,546
09:47:53 14,900 ▲ 150 9 5,544
09:47:23 14,900 ▲ 150 8 5,535
09:47:21 14,950 ▲ 200 1 5,527
09:47:11 14,950 ▲ 200 5 5,526
09:47:09 14,950 ▲ 200 5 5,521
09:47:09 14,900 ▲ 150 9 5,516
09:47:09 14,900 ▲ 150 2 5,507
09:47:00 14,950 ▲ 200 1 5,505
09:46:55 14,900 ▲ 150 5 5,504
09:46:44 14,950 ▲ 200 1 5,499
09:46:39 14,900 ▲ 150 9 5,498
09:46:30 14,950 ▲ 200 6 5,489
09:46:25 14,900 ▲ 150 9 5,483
09:45:49 14,950 ▲ 200 4 5,474
09:45:43 14,950 ▲ 200 5 5,470
09:45:00 15,000 ▲ 250 1 5,465
09:44:27 15,000 ▲ 250 17 5,464
09:44:05 15,000 ▲ 250 6 5,447
09:44:02 14,950 ▲ 200 8 5,441
09:43:35 15,000 ▲ 250 1 5,433
09:43:28 15,000 ▲ 250 1 5,432
09:43:28 14,950 ▲ 200 12 5,431
09:43:27 14,900 ▲ 150 13 5,419
09:43:27 14,900 ▲ 150 10 5,406
09:43:23 14,950 ▲ 200 3 5,396
09:43:23 14,950 ▲ 200 1 5,393
09:43:22 14,950 ▲ 200 3 5,392
09:43:12 15,000 ▲ 250 5 5,389
09:43:12 14,950 ▲ 200 6 5,384
09:43:04 15,000 ▲ 250 1 5,378
09:42:54 14,950 ▲ 200 10 5,377
09:42:54 14,950 ▲ 200 8 5,367
09:42:47 15,000 ▲ 250 1 5,359
09:42:44 15,000 ▲ 250 12 5,358
09:42:44 14,950 ▲ 200 34 5,346
09:42:44 14,950 ▲ 200 15 5,312
09:42:26 14,950 ▲ 200 12 5,297
09:42:26 15,000 ▲ 250 1 5,285
09:42:13 14,950 ▲ 200 10 5,284
09:41:51 15,000 ▲ 250 5 5,274
09:41:48 15,000 ▲ 250 1 5,269
09:41:34 15,000 ▲ 250 1 5,268
09:41:29 14,950 ▲ 200 8 5,267
09:41:22 15,000 ▲ 250 1 5,259
09:41:19 15,000 ▲ 250 1 5,258
09:41:02 14,950 ▲ 200 4 5,257
09:40:54 15,000 ▲ 250 6 5,253
09:40:49 15,000 ▲ 250 6 5,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.12 ▼ 10.8 -0.52%
코스닥 666.53 ▲ 0.25 0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.