인탑스
(049070)
코스닥
우량기업부
액면가 500원
  11.21 12:48

10,750 (10,350)   [시가/고가/저가] 10,200 / 10,900 / 10,100 
전일비/등락률 ▲ 400 (3.86%) 매도호가/호가잔량 10,850 / 1,398
거래량/전일동시간대비 89,903 /▼ 59,383 매수호가/호가잔량 10,800 / 867
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 23,118 / 5,374

매도잔량 호가 매수잔량
1,356 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,750 11,250
5,046 11,200
2,293 11,150
2,123 11,100
2,193 11,050
2,448 11,000
1,845 10,950
2,666 10,900
1,398 10,850
 
10,800 867
10,750 390
10,700 75
10,650 231
10,600 277
10,550 511
10,500 1,162
10,450 584
10,400 313
10,350 964
 
총매도잔량 순매수잔량 총매수잔량
23,118 -17,744 5,374
시간외잔량 시간외잔량
0 0
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 689.53 (-1.28)    FUTURE 268.10 (-1.50)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:48:55 10,800 ▲ 450 44 89,902
12:48:53 10,800 ▲ 450 126 89,858
12:48:51 10,750 ▲ 400 9 89,732
12:48:19 10,800 ▲ 450 1 89,723
12:48:12 10,750 ▲ 400 92 89,722
12:48:12 10,800 ▲ 450 1 89,630
12:48:08 10,750 ▲ 400 34 89,629
12:47:50 10,800 ▲ 450 126 89,595
12:47:12 10,750 ▲ 400 9 89,469
12:46:35 10,750 ▲ 400 1 89,460
12:46:15 10,850 ▲ 500 20 89,459
12:46:08 10,850 ▲ 500 70 89,439
12:46:08 10,800 ▲ 450 56 89,369
12:45:55 10,750 ▲ 400 35 89,313
12:45:32 10,750 ▲ 400 10 89,278
12:45:11 10,750 ▲ 400 9 89,268
12:44:05 10,700 ▲ 350 22 89,259
12:43:53 10,700 ▲ 350 9 89,237
12:43:42 10,700 ▲ 350 34 89,228
12:42:48 10,700 ▲ 350 1 89,194
12:42:34 10,700 ▲ 350 39 89,193
12:42:34 10,750 ▲ 400 242 89,154
12:42:19 10,800 ▲ 450 1 88,912
12:42:13 10,750 ▲ 400 9 88,911
12:41:38 10,750 ▲ 400 21 88,902
12:41:29 10,750 ▲ 400 34 88,881
12:41:29 10,800 ▲ 450 7 88,847
12:41:27 10,800 ▲ 450 159 88,840
12:41:11 10,800 ▲ 450 552 88,681
12:40:41 10,800 ▲ 450 300 88,129
12:40:34 10,800 ▲ 450 9 87,829
12:40:16 10,800 ▲ 450 23 87,820
12:39:55 10,800 ▲ 450 2 87,797
12:39:32 10,850 ▲ 500 123 87,795
12:39:16 10,800 ▲ 450 34 87,672
12:39:10 10,800 ▲ 450 22 87,638
12:38:54 10,800 ▲ 450 9 87,616
12:38:54 10,850 ▲ 500 6 87,607
12:37:59 10,850 ▲ 500 1 87,601
12:37:42 10,850 ▲ 500 159 87,600
12:37:15 10,800 ▲ 450 9 87,441
12:37:04 10,800 ▲ 450 34 87,432
12:36:56 10,800 ▲ 450 290 87,398
12:36:42 10,800 ▲ 450 22 87,108
12:36:39 10,850 ▲ 500 126 87,086
12:36:35 10,800 ▲ 450 1 86,960
12:35:35 10,800 ▲ 450 9 86,959
12:35:15 10,850 ▲ 500 46 86,950
12:35:10 10,850 ▲ 500 128 86,904
12:34:51 10,800 ▲ 450 35 86,776
12:34:14 10,800 ▲ 450 22 86,741
12:33:58 10,800 ▲ 450 16 86,719
12:33:43 10,850 ▲ 500 5 86,703
12:33:43 10,800 ▲ 450 1 86,698
12:33:12 10,850 ▲ 500 1 86,697
12:33:12 10,800 ▲ 450 9 86,696
12:32:38 10,750 ▲ 400 34 86,687
12:32:30 10,750 ▲ 400 5 86,653
12:32:16 10,750 ▲ 400 1 86,648
12:32:03 10,800 ▲ 450 145 86,647
12:32:03 10,800 ▲ 450 481 86,502
12:31:47 10,800 ▲ 450 21 86,021
12:30:37 10,800 ▲ 450 9 86,000
12:30:35 10,850 ▲ 500 124 85,991
12:30:25 10,800 ▲ 450 34 85,867
12:30:18 10,850 ▲ 500 50 85,833
12:30:13 10,800 ▲ 450 2 85,783
12:29:52 10,850 ▲ 500 1 85,781
12:29:50 10,750 ▲ 400 2 85,780
12:29:50 10,850 ▲ 500 95 85,778
12:29:50 10,800 ▲ 450 20 85,683
12:29:26 10,750 ▲ 400 5 85,663
12:29:19 10,750 ▲ 400 22 85,658
12:28:57 10,750 ▲ 400 9 85,636
12:28:37 10,800 ▲ 450 4 85,627
12:28:34 10,800 ▲ 450 1 85,623
12:28:12 10,750 ▲ 400 34 85,622
12:28:03 10,800 ▲ 450 1,859 85,588
12:27:59 10,800 ▲ 450 126 83,729
12:27:47 10,750 ▲ 400 40 83,603
12:27:18 10,750 ▲ 400 9 83,563
12:26:58 10,800 ▲ 450 1 83,554
12:26:51 10,750 ▲ 400 22 83,553
12:26:35 10,750 ▲ 400 1 83,531
12:26:29 10,750 ▲ 400 5 83,530
12:26:29 10,750 ▲ 400 23 83,525
12:26:18 10,800 ▲ 450 15 83,502
12:26:18 10,750 ▲ 400 2 83,487
12:25:59 10,700 ▲ 350 34 83,485
12:25:56 10,750 ▲ 400 7 83,451
12:25:18 10,750 ▲ 400 11 83,444
12:25:18 10,750 ▲ 400 14 83,433
12:25:11 10,800 ▲ 450 1 83,419
12:25:09 10,750 ▲ 400 46 83,418
12:25:03 10,750 ▲ 400 200 83,372
12:24:31 10,750 ▲ 400 48 83,172
12:24:23 10,750 ▲ 400 22 83,124
12:24:19 10,750 ▲ 400 14 83,102
12:23:59 10,750 ▲ 400 9 83,088
12:23:46 10,750 ▲ 400 35 83,079
12:23:14 10,750 ▲ 400 1 83,044
12:23:11 10,800 ▲ 450 109 83,043
12:22:45 10,800 ▲ 450 159 82,934
12:22:36 10,750 ▲ 400 1 82,775
12:22:35 10,750 ▲ 400 1 82,774
12:22:34 10,750 ▲ 400 1 82,773
12:22:33 10,750 ▲ 400 1 82,772
12:22:32 10,750 ▲ 400 1 82,771
12:22:30 10,750 ▲ 400 1 82,770
12:22:26 10,750 ▲ 400 1 82,769
12:22:25 10,750 ▲ 400 1 82,768
12:22:19 10,750 ▲ 400 9 82,767
12:22:05 10,800 ▲ 450 82 82,758
12:21:56 10,750 ▲ 400 21 82,676
12:21:33 10,750 ▲ 400 34 82,655
12:20:55 10,800 ▲ 450 126 82,621
12:20:40 10,750 ▲ 400 9 82,495
12:19:54 10,750 ▲ 400 1 82,486
12:19:28 10,750 ▲ 400 22 82,485
12:19:21 10,750 ▲ 400 34 82,463
12:19:00 10,750 ▲ 400 9 82,429
12:19:00 10,800 ▲ 450 159 82,420
12:18:48 10,800 ▲ 450 126 82,261
12:17:54 10,750 ▲ 400 14 82,135
12:17:46 10,750 ▲ 400 60 82,121
12:17:21 10,700 ▲ 350 9 82,061
12:17:08 10,700 ▲ 350 34 82,052
12:17:00 10,700 ▲ 350 22 82,018
12:16:34 10,700 ▲ 350 2 81,996
12:15:41 10,700 ▲ 350 9 81,994
12:15:41 10,750 ▲ 400 92 81,985
12:15:34 10,750 ▲ 400 7 81,893
12:15:16 10,750 ▲ 400 159 81,886
12:14:55 10,700 ▲ 350 34 81,727
12:14:38 10,750 ▲ 400 100 81,693
12:14:32 10,700 ▲ 350 22 81,593
12:14:02 10,700 ▲ 350 9 81,571
12:13:32 10,750 ▲ 400 81 81,562
12:13:14 10,700 ▲ 350 1 81,481
12:13:02 10,700 ▲ 350 1 81,480
12:12:57 10,700 ▲ 350 200 81,479
12:12:42 10,700 ▲ 350 35 81,279
12:12:22 10,700 ▲ 350 9 81,244
12:12:05 10,700 ▲ 350 21 81,235
12:11:32 10,750 ▲ 400 159 81,214
12:11:27 10,750 ▲ 400 45 81,055
12:11:21 10,700 ▲ 350 10 81,010
12:11:13 10,700 ▲ 350 6 81,000
12:11:05 10,700 ▲ 350 1 80,994
12:10:43 10,700 ▲ 350 9 80,993
12:10:29 10,700 ▲ 350 34 80,984
12:10:14 10,700 ▲ 350 18 80,950
12:10:03 10,700 ▲ 350 124 80,932
12:09:49 10,800 ▲ 450 78 80,808
12:09:49 10,750 ▲ 400 22 80,730
12:09:34 10,800 ▲ 450 1 80,708
12:09:24 10,800 ▲ 450 1 80,707
12:09:14 10,800 ▲ 450 1 80,706
12:09:07 10,750 ▲ 400 228 80,705
12:09:03 10,750 ▲ 400 9 80,477
12:08:59 10,800 ▲ 450 1 80,468
12:08:48 10,800 ▲ 450 1 80,467
12:08:30 10,750 ▲ 400 5 80,466
12:08:07 10,800 ▲ 450 150 80,461
12:07:47 10,750 ▲ 400 100 80,311
12:07:24 10,700 ▲ 350 9 80,211
12:07:09 10,700 ▲ 350 22 80,202
12:07:00 10,700 ▲ 350 1 80,180
12:07:00 10,750 ▲ 400 181 80,134
12:07:00 10,700 ▲ 350 45 80,179
12:07:00 10,800 ▲ 450 384 79,953
12:06:54 10,800 ▲ 450 135 79,569
12:06:53 10,800 ▲ 450 100 79,434
12:06:49 10,800 ▲ 450 26 79,334
12:06:34 10,800 ▲ 450 2 79,308
12:06:03 10,800 ▲ 450 34 79,306
12:05:44 10,800 ▲ 450 9 79,272
12:05:35 10,800 ▲ 450 3 79,263
12:05:35 10,800 ▲ 450 1 79,260
12:05:12 10,850 ▲ 500 7 79,259
12:05:02 10,850 ▲ 500 2 79,252
12:04:52 10,850 ▲ 500 1 79,250
12:04:49 10,800 ▲ 450 1 79,249
12:04:44 10,850 ▲ 500 1 79,248
12:04:41 10,800 ▲ 450 21 79,247
12:04:34 10,900 ▲ 550 1 79,226
12:04:31 10,850 ▲ 500 185 79,225
12:04:31 10,850 ▲ 500 396 79,040
12:04:29 10,850 ▲ 500 60 78,644
12:04:21 10,900 ▲ 550 30 78,584
12:04:21 10,850 ▲ 500 30 78,554
12:04:17 10,850 ▲ 500 173 78,524
12:04:16 10,850 ▲ 500 1 78,351
12:04:10 10,900 ▲ 550 62 78,350
12:04:10 10,850 ▲ 500 9 78,288
12:04:04 10,900 ▲ 550 1 78,279
12:04:03 10,900 ▲ 550 159 78,278
12:04:01 10,850 ▲ 500 1 78,119
12:03:56 10,800 ▲ 450 1 78,118
12:03:55 10,900 ▲ 550 9 78,117
12:03:55 10,850 ▲ 500 117 78,108
12:03:55 10,850 ▲ 500 1 77,991
12:03:50 10,800 ▲ 450 34 77,990
12:03:44 10,850 ▲ 500 11 77,956
12:03:37 10,850 ▲ 500 71 77,945
12:03:37 10,850 ▲ 500 1 77,874
12:03:32 10,850 ▲ 500 9 77,873
12:03:30 10,850 ▲ 500 18 77,864
12:03:30 10,850 ▲ 500 17 77,846
12:03:30 10,850 ▲ 500 23 77,829
12:03:30 10,850 ▲ 500 15 77,806
12:03:30 10,850 ▲ 500 18 77,791
12:03:29 10,850 ▲ 500 11 77,773
12:03:29 10,850 ▲ 500 14 77,762
12:03:28 10,850 ▲ 500 551 77,748
12:03:27 10,850 ▲ 500 22 77,197
12:03:27 10,850 ▲ 500 17 77,175
12:03:27 10,850 ▲ 500 14 77,158
12:03:27 10,850 ▲ 500 16 77,144
12:03:26 10,850 ▲ 500 45 77,128
12:03:24 10,850 ▲ 500 16 77,083
12:03:24 10,850 ▲ 500 22 77,067
12:03:24 10,850 ▲ 500 23 77,045
12:03:24 10,850 ▲ 500 17 77,022
12:03:24 10,850 ▲ 500 14 77,005
12:03:24 10,850 ▲ 500 17 76,991
12:03:21 10,850 ▲ 500 17 76,974
12:03:21 10,850 ▲ 500 17 76,957
12:03:21 10,850 ▲ 500 15 76,940
12:03:21 10,850 ▲ 500 23 76,925
12:03:18 10,850 ▲ 500 22 76,902
12:03:18 10,850 ▲ 500 16 76,880
12:03:18 10,850 ▲ 500 18 76,864
12:03:18 10,850 ▲ 500 14 76,846
12:03:15 10,850 ▲ 500 15 76,832
12:03:15 10,850 ▲ 500 17 76,817
12:03:15 10,850 ▲ 500 17 76,800
12:03:15 10,850 ▲ 500 23 76,783
12:03:14 10,800 ▲ 450 1 76,760
12:03:12 10,850 ▲ 500 14 76,759
12:03:12 10,850 ▲ 500 17 76,745
12:03:12 10,850 ▲ 500 22 76,728
12:03:12 10,850 ▲ 500 17 76,706
12:03:10 10,850 ▲ 500 15 76,689
12:03:10 10,850 ▲ 500 18 76,674
12:03:07 10,850 ▲ 500 48 76,656
12:03:07 10,750 ▲ 400 9 76,608
12:03:07 10,850 ▲ 500 346 76,599
12:03:07 10,800 ▲ 450 22 76,253
12:03:07 10,800 ▲ 450 17 76,231
12:03:07 10,800 ▲ 450 15 76,214
12:03:07 10,800 ▲ 450 22 76,199
12:03:07 10,800 ▲ 450 17 76,177
12:03:04 10,800 ▲ 450 150 76,160
12:03:04 10,800 ▲ 450 17 75,996
12:03:04 10,800 ▲ 450 14 76,010
12:03:04 10,800 ▲ 450 17 75,979
12:03:04 10,800 ▲ 450 22 75,962
12:03:01 10,800 ▲ 450 15 75,940
12:03:01 10,800 ▲ 450 17 75,925
12:03:01 10,800 ▲ 450 17 75,908
12:03:01 10,800 ▲ 450 23 75,891
12:02:58 10,800 ▲ 450 14 75,868
12:02:58 10,800 ▲ 450 16 75,854
12:02:58 10,800 ▲ 450 22 75,838
12:02:58 10,800 ▲ 450 18 75,816
12:02:55 10,800 ▲ 450 17 75,798
12:02:55 10,800 ▲ 450 15 75,781
12:02:55 10,800 ▲ 450 23 75,766
12:02:55 10,800 ▲ 450 17 75,743
12:02:54 10,750 ▲ 400 10 75,726
12:02:52 10,800 ▲ 450 17 75,716
12:02:52 10,800 ▲ 450 22 75,699
12:02:52 10,800 ▲ 450 17 75,677
12:02:52 10,800 ▲ 450 14 75,660
12:02:49 10,800 ▲ 450 17 75,646
12:02:49 10,800 ▲ 450 18 75,629
12:02:49 10,800 ▲ 450 23 75,611
12:02:49 10,800 ▲ 450 15 75,588
12:02:43 10,800 ▲ 450 17 75,573
12:02:43 10,800 ▲ 450 14 75,556
12:02:43 10,800 ▲ 450 22 75,542
12:02:43 10,800 ▲ 450 17 75,520
12:02:39 10,800 ▲ 450 15 75,503
12:02:39 10,800 ▲ 450 23 75,488
12:02:39 10,800 ▲ 450 18 75,465
12:02:39 10,800 ▲ 450 17 75,447
12:02:36 10,800 ▲ 450 7 75,430
12:02:28 10,800 ▲ 450 22 75,423
12:02:28 10,800 ▲ 450 18 75,401
12:02:28 10,800 ▲ 450 14 75,383
12:02:28 10,800 ▲ 450 16 75,369
12:02:25 10,750 ▲ 400 9 75,353
12:02:24 10,750 ▲ 400 10 75,344
12:02:24 10,800 ▲ 450 126 75,334
12:02:19 10,800 ▲ 450 17 75,208
12:02:19 10,800 ▲ 450 15 75,191
12:02:19 10,800 ▲ 450 23 75,176
12:02:19 10,800 ▲ 450 17 75,153
12:02:14 10,750 ▲ 400 10 75,136
12:02:14 10,750 ▲ 400 22 75,126
12:02:10 10,800 ▲ 450 17 75,104
12:02:10 10,800 ▲ 450 14 75,087
12:02:10 10,800 ▲ 450 22 75,073
12:02:10 10,800 ▲ 450 17 75,051
12:02:01 10,750 ▲ 400 10 75,034
12:02:01 10,800 ▲ 450 23 75,024
12:02:01 10,800 ▲ 450 15 75,001
12:02:01 10,800 ▲ 450 17 74,986
12:02:01 10,800 ▲ 450 18 74,969
12:01:45 10,750 ▲ 400 10 74,951
12:01:38 10,750 ▲ 400 35 74,941
12:01:33 10,750 ▲ 400 10 74,906
12:01:19 10,750 ▲ 400 10 74,896
12:00:57 10,750 ▲ 400 48 74,886
12:00:48 10,750 ▲ 400 10 74,838
12:00:46 10,750 ▲ 400 9 74,828
12:00:34 10,750 ▲ 400 10 74,819
12:00:33 10,750 ▲ 400 20 74,809
12:00:23 10,750 ▲ 400 17 74,789
12:00:18 10,750 ▲ 400 100 74,772
12:00:18 10,750 ▲ 400 10 74,672
12:00:05 10,750 ▲ 400 454 74,662
12:00:05 10,800 ▲ 450 7 74,208
12:00:05 10,800 ▲ 450 9 74,201
12:00:05 10,800 ▲ 450 11 74,192
12:00:05 10,800 ▲ 450 9 74,181
12:00:03 10,750 ▲ 400 2 74,172
12:00:02 10,750 ▲ 400 10 74,170
11:59:56 10,750 ▲ 400 2,000 74,160
11:59:54 10,750 ▲ 400 1 72,160
11:59:49 10,750 ▲ 400 10 72,159
11:59:46 10,750 ▲ 400 22 72,149
11:59:37 10,800 ▲ 450 26 72,127
11:59:37 10,800 ▲ 450 112 72,101
11:59:37 10,750 ▲ 400 14 71,989
11:59:34 10,700 ▲ 350 10 71,975
11:59:25 10,700 ▲ 350 34 71,965
11:59:10 10,750 ▲ 400 2 71,931
11:59:07 10,700 ▲ 350 10 71,929
11:59:06 10,700 ▲ 350 9 71,919
11:58:59 10,750 ▲ 400 124 71,910
11:58:51 10,750 ▲ 400 4 71,786
11:58:48 10,750 ▲ 400 12 71,782
11:58:46 10,750 ▲ 400 14 71,770
11:58:44 10,750 ▲ 400 15 71,756
11:58:40 10,750 ▲ 400 19 71,741
11:58:34 10,700 ▲ 350 10 71,722
11:58:15 10,750 ▲ 400 10 71,712
11:58:15 10,700 ▲ 350 10 71,702
11:57:53 10,750 ▲ 400 1,120 71,692
11:57:51 10,750 ▲ 400 6 70,572
11:57:48 10,750 ▲ 400 7 70,566
11:57:44 10,750 ▲ 400 126 70,559
11:57:43 10,750 ▲ 400 10 70,433
11:57:27 10,700 ▲ 350 9 70,423
11:57:25 10,750 ▲ 400 7 70,414
11:57:21 10,750 ▲ 400 7 70,407
11:57:18 10,700 ▲ 350 22 70,400
11:57:17 10,700 ▲ 350 4 70,378
11:57:12 10,700 ▲ 350 34 70,374
11:57:11 10,750 ▲ 400 8 70,340
11:57:11 10,750 ▲ 400 8 70,332
11:57:11 10,750 ▲ 400 12 70,324
11:57:11 10,750 ▲ 400 9 70,312
11:56:34 10,700 ▲ 350 1 70,303
11:56:34 10,700 ▲ 350 2 70,302
11:56:34 10,750 ▲ 400 159 70,300
11:56:30 10,750 ▲ 400 126 70,141
11:56:26 10,750 ▲ 400 6 70,015
11:56:25 10,750 ▲ 400 7 70,009
11:56:24 10,750 ▲ 400 8 70,002
11:56:22 10,750 ▲ 400 8 69,994
11:56:18 10,750 ▲ 400 9 69,986
11:55:53 10,700 ▲ 350 138 69,977
11:55:47 10,650 ▲ 300 9 69,839
11:55:45 10,650 ▲ 300 1 69,830
11:55:08 10,700 ▲ 350 162 69,829
11:55:01 10,700 ▲ 350 3 69,667
11:55:01 10,750 ▲ 400 6 69,664
11:55:01 10,700 ▲ 350 232 69,658
11:54:59 10,650 ▲ 300 34 69,426
11:54:59 10,700 ▲ 350 7 69,392
11:54:57 10,700 ▲ 350 7 69,385
11:54:53 10,700 ▲ 350 9 69,378
11:54:50 10,650 ▲ 300 21 69,369
11:54:50 10,700 ▲ 350 6 69,348
11:54:49 10,700 ▲ 350 126 69,342
11:54:39 10,700 ▲ 350 1 69,216
11:54:34 10,700 ▲ 350 100 69,215
11:54:17 10,700 ▲ 350 7 69,115
11:54:17 10,700 ▲ 350 9 69,108
11:54:17 10,700 ▲ 350 11 69,099
11:54:17 10,700 ▲ 350 9 69,088
11:54:08 10,650 ▲ 300 9 69,079
11:54:04 10,700 ▲ 350 6 69,070
11:54:02 10,700 ▲ 350 7 69,064
11:54:00 10,700 ▲ 350 8 69,057
11:53:56 10,700 ▲ 350 10 69,049
11:53:22 10,700 ▲ 350 200 69,039
11:53:18 10,700 ▲ 350 126 68,839
11:53:14 10,650 ▲ 300 1 68,713
11:53:07 10,700 ▲ 350 7 68,712
11:53:05 10,700 ▲ 350 7 68,705
11:53:04 10,700 ▲ 350 7 68,698
11:52:59 10,700 ▲ 350 10 68,691
11:52:50 10,700 ▲ 350 159 68,681
11:52:46 10,650 ▲ 300 34 68,522
11:52:28 10,650 ▲ 300 9 68,488
11:52:23 10,650 ▲ 300 22 68,479
11:52:20 10,700 ▲ 350 2 68,457
11:52:14 10,700 ▲ 350 6 68,455
11:52:14 10,700 ▲ 350 7 68,449
11:51:53 10,700 ▲ 350 126 68,442
11:51:42 10,700 ▲ 350 6 68,316
11:51:40 10,700 ▲ 350 7 68,310
11:51:38 10,700 ▲ 350 8 68,303
11:51:34 10,700 ▲ 350 10 68,295
11:51:23 10,700 ▲ 350 8 68,285
11:51:23 10,700 ▲ 350 8 68,277
11:51:23 10,700 ▲ 350 12 68,269
11:51:23 10,700 ▲ 350 9 68,257
11:50:49 10,650 ▲ 300 9 68,248
11:50:45 10,700 ▲ 350 6 68,239
11:50:42 10,700 ▲ 350 8 68,233
11:50:33 10,650 ▲ 300 35 68,225
11:50:29 10,700 ▲ 350 126 68,190
11:50:15 10,700 ▲ 350 8 68,064
11:50:13 10,650 ▲ 300 50 68,056
11:50:09 10,700 ▲ 350 9 68,006
11:49:55 10,650 ▲ 300 22 67,997
11:49:54 10,650 ▲ 300 1 67,975
11:49:39 10,700 ▲ 350 7 67,974
11:49:39 10,700 ▲ 350 6 67,967
11:49:20 10,700 ▲ 350 7 67,961
11:49:18 10,700 ▲ 350 8 67,954
11:49:16 10,700 ▲ 350 6 67,946
11:49:12 10,700 ▲ 350 10 67,940
11:49:09 10,650 ▲ 300 10 67,930
11:49:05 10,700 ▲ 350 159 67,920
11:49:03 10,700 ▲ 350 126 67,761
11:48:29 10,700 ▲ 350 7 67,635
11:48:29 10,700 ▲ 350 9 67,628
11:48:29 10,700 ▲ 350 11 67,619
11:48:29 10,700 ▲ 350 9 67,608
11:48:24 10,700 ▲ 350 6 67,599
11:48:21 10,700 ▲ 350 7 67,593
11:48:20 10,650 ▲ 300 34 67,586
11:48:20 10,700 ▲ 350 9 67,552
11:48:17 10,650 ▲ 300 10 67,543
11:48:15 10,700 ▲ 350 11 67,533
11:48:08 10,650 ▲ 300 6 67,522
11:47:56 10,650 ▲ 300 10 67,516
11:47:37 10,650 ▲ 300 10 67,506
11:47:30 10,650 ▲ 300 9 67,496
11:47:27 10,650 ▲ 300 22 67,487
11:47:14 10,700 ▲ 350 126 67,465
11:47:03 10,700 ▲ 350 6 67,339
11:47:03 10,700 ▲ 350 7 67,333
11:47:03 10,700 ▲ 350 7 67,326
11:46:58 10,700 ▲ 350 7 67,319
11:46:56 10,700 ▲ 350 7 67,312
11:46:54 10,700 ▲ 350 7 67,305
11:46:50 10,700 ▲ 350 8 67,298
11:46:45 10,650 ▲ 300 2 67,290
11:46:44 10,650 ▲ 300 10 67,288
11:46:41 10,650 ▲ 300 128 67,278
11:46:34 10,650 ▲ 300 1 67,150
11:46:18 10,650 ▲ 300 10 67,149
11:46:17 10,650 ▲ 300 39 67,139
11:46:07 10,650 ▲ 300 34 67,100
11:46:02 10,700 ▲ 350 6 67,066
11:45:59 10,700 ▲ 350 7 67,060
11:45:58 10,700 ▲ 350 8 67,053
11:45:53 10,700 ▲ 350 10 67,045
11:45:50 10,650 ▲ 300 9 67,035
11:45:46 10,700 ▲ 350 126 67,026
11:45:43 10,650 ▲ 300 45 66,900
11:45:35 10,700 ▲ 350 8 66,855
11:45:35 10,700 ▲ 350 9 66,847
11:45:35 10,700 ▲ 350 12 66,838
11:45:35 10,700 ▲ 350 9 66,826
11:45:21 10,700 ▲ 350 159 66,817
11:45:01 10,650 ▲ 300 100 66,658
11:44:59 10,650 ▲ 300 21 66,558
11:44:45 10,650 ▲ 300 1 66,537
11:44:36 10,700 ▲ 350 6 66,536
11:44:34 10,700 ▲ 350 8 66,530
11:44:32 10,700 ▲ 350 7 66,522
11:44:30 10,700 ▲ 350 126 66,515
11:44:28 10,700 ▲ 350 10 66,389
11:44:24 10,650 ▲ 300 1 66,379
11:44:11 10,650 ▲ 300 11 66,378
11:44:11 10,650 ▲ 300 9 66,367
11:44:06 10,650 ▲ 300 1 66,358
11:43:55 10,650 ▲ 300 34 66,357
11:43:54 10,650 ▲ 300 1 66,323
11:43:39 10,700 ▲ 350 6 66,322
11:43:36 10,700 ▲ 350 8 66,316
11:43:34 10,650 ▲ 300 1 66,308

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.07 ▼ 12.51 -0.60%
코스닥 688.23 ▼ 2.58 -0.37%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.