인탑스
(049070)
코스닥
우량기업부
액면가 500원
  01.16 15:59

13,000 (12,450)   [시가/고가/저가] 12,600 / 13,000 / 12,200 
전일비/등락률 ▲ 550 (4.42%) 매도호가/호가잔량 13,000 / 3,235
거래량/전일동시간대비 215,736 /▲ 80,154 매수호가/호가잔량 12,950 / 163
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 13,653 / 3,861

매도잔량 호가 매수잔량
154 13,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,431 13,400
1,020 13,350
1,395 13,300
1,060 13,250
1,585 13,200
559 13,150
1,269 13,100
1,945 13,050
3,235 13,000
 
12,950 163
12,900 536
12,850 682
12,800 150
12,750 148
12,700 409
12,650 31
12,600 52
12,550 132
12,500 1,558
 
총매도잔량 순매수잔량 총매수잔량
13,653 -9,792 3,861
시간외잔량 시간외잔량
23 0
 
인탑스 049070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:51 13,000 ▲ 550 1 215,736
15:47:00 13,000 ▲ 550 1 215,735
15:42:11 13,000 ▲ 550 15 215,734
15:40:00 13,000 ▲ 550 21 215,719
15:30:30 13,000 ▲ 550 3,050 215,698
15:19:58 13,000 ▲ 550 34 212,648
15:19:57 13,000 ▲ 550 4 212,614
15:19:56 13,000 ▲ 550 7 212,610
15:19:53 13,000 ▲ 550 77 212,603
15:19:50 13,000 ▲ 550 10 212,526
15:19:48 12,950 ▲ 500 2 212,516
15:19:47 12,950 ▲ 500 30 212,514
15:19:45 12,950 ▲ 500 1 212,484
15:19:45 12,950 ▲ 500 6 212,483
15:19:43 12,950 ▲ 500 14 212,477
15:19:41 12,950 ▲ 500 6 212,463
15:19:38 13,000 ▲ 550 59 212,457
15:19:38 12,950 ▲ 500 19 212,398
15:19:32 12,900 ▲ 450 13 212,379
15:19:32 13,000 ▲ 550 22 212,366
15:19:26 13,000 ▲ 550 54 212,344
15:19:26 12,950 ▲ 500 61 212,290
15:19:18 12,950 ▲ 500 38 212,229
15:19:15 12,950 ▲ 500 41 212,191
15:19:15 12,950 ▲ 500 339 212,150
15:18:53 12,950 ▲ 500 38 211,811
15:18:39 12,900 ▲ 450 22 211,773
15:18:23 12,950 ▲ 500 10 211,751
15:18:19 12,950 ▲ 500 38 211,741
15:18:19 12,950 ▲ 500 38 211,703
15:18:11 12,950 ▲ 500 1 211,665
15:18:01 12,900 ▲ 450 7 211,664
15:18:00 12,900 ▲ 450 10 211,657
15:18:00 12,900 ▲ 450 9 211,647
15:18:00 12,900 ▲ 450 8 211,638
15:18:00 12,950 ▲ 500 10 211,630
15:18:00 12,950 ▲ 500 10 211,620
15:18:00 12,950 ▲ 500 9 211,610
15:18:00 12,950 ▲ 500 10 211,601
15:18:00 12,950 ▲ 500 10 211,591
15:18:00 12,950 ▲ 500 10 211,581
15:18:00 12,950 ▲ 500 9 211,571
15:18:00 12,950 ▲ 500 10 211,562
15:18:00 12,950 ▲ 500 2 211,552
15:17:59 12,950 ▲ 500 9 211,550
15:17:59 12,950 ▲ 500 9 211,541
15:17:22 12,950 ▲ 500 3 211,532
15:17:21 12,950 ▲ 500 827 211,529
15:17:21 13,000 ▲ 550 1 210,702
15:17:21 13,000 ▲ 550 1 210,701
15:17:21 13,000 ▲ 550 1 210,700
15:17:21 13,000 ▲ 550 185 210,699
15:17:21 13,000 ▲ 550 1 210,514
15:17:18 13,000 ▲ 550 110 210,513
15:17:17 13,000 ▲ 550 413 210,403
15:17:15 12,950 ▲ 500 5 209,990
15:17:15 12,950 ▲ 500 10 209,985
15:17:15 12,950 ▲ 500 9 209,975
15:17:15 12,950 ▲ 500 7 209,966
15:17:15 12,950 ▲ 500 8 209,959
15:17:06 13,000 ▲ 550 5 209,951
15:17:04 13,000 ▲ 550 1 209,946
15:17:04 13,000 ▲ 550 220 209,945
15:17:03 13,000 ▲ 550 6 209,725
15:17:03 13,000 ▲ 550 6 209,719
15:17:02 13,000 ▲ 550 2 209,713
15:17:02 13,000 ▲ 550 1 209,711
15:17:01 13,000 ▲ 550 500 209,710
15:17:01 13,000 ▲ 550 1 209,210
15:17:01 13,000 ▲ 550 9 209,209
15:17:01 13,000 ▲ 550 10 209,200
15:17:01 13,000 ▲ 550 9 209,190
15:17:01 13,000 ▲ 550 10 209,181
15:17:01 13,000 ▲ 550 1 209,171
15:17:00 13,000 ▲ 550 5 209,170
15:17:00 13,000 ▲ 550 2 209,165
15:17:00 13,000 ▲ 550 2 209,163
15:17:00 13,000 ▲ 550 5 209,161
15:17:00 13,000 ▲ 550 1 209,156
15:16:59 13,000 ▲ 550 17 209,155
15:16:59 13,000 ▲ 550 17 209,138
15:16:59 12,950 ▲ 500 180 209,121
15:16:55 13,000 ▲ 550 3 208,941
15:16:55 13,000 ▲ 550 3 208,938
15:16:52 13,000 ▲ 550 100 208,935
15:16:47 13,000 ▲ 550 243 208,835
15:16:47 13,000 ▲ 550 214 208,592
15:16:47 13,000 ▲ 550 243 208,378
15:16:47 13,000 ▲ 550 243 208,135
15:16:47 13,000 ▲ 550 243 207,892
15:16:47 13,000 ▲ 550 243 207,649
15:16:44 13,000 ▲ 550 141 207,406
15:16:43 13,000 ▲ 550 14 207,265
15:16:40 13,000 ▲ 550 3 207,251
15:16:30 13,000 ▲ 550 15 207,248
15:16:30 13,000 ▲ 550 62 207,233
15:16:30 13,000 ▲ 550 22 207,171
15:16:30 12,950 ▲ 500 9 207,149
15:16:30 12,950 ▲ 500 7 207,140
15:16:30 12,950 ▲ 500 10 207,133
15:16:30 12,950 ▲ 500 8 207,123
15:16:24 13,000 ▲ 550 15 207,115
15:16:23 12,950 ▲ 500 5 207,100
15:16:23 13,000 ▲ 550 1 207,095
15:16:23 13,000 ▲ 550 1 207,094
15:16:23 13,000 ▲ 550 1 207,093
15:16:21 13,000 ▲ 550 3 207,092
15:16:21 13,000 ▲ 550 3 207,089
15:16:15 13,000 ▲ 550 9 207,086
15:16:15 13,000 ▲ 550 8 207,077
15:16:15 13,000 ▲ 550 9 207,069
15:16:15 13,000 ▲ 550 8 207,060
15:16:14 12,950 ▲ 500 4 207,052
15:16:14 13,000 ▲ 550 9 207,048
15:16:14 13,000 ▲ 550 9 207,039
15:16:01 12,950 ▲ 500 1 207,030
15:16:00 13,000 ▲ 550 4 207,029
15:16:00 13,000 ▲ 550 4 207,025
15:16:00 13,000 ▲ 550 4 207,021
15:16:00 13,000 ▲ 550 4 207,017
15:15:59 13,000 ▲ 550 9 207,013
15:15:59 13,000 ▲ 550 9 207,004
15:15:47 13,000 ▲ 550 3 206,995
15:15:47 13,000 ▲ 550 3 206,992
15:15:46 12,950 ▲ 500 10 206,989
15:15:46 12,950 ▲ 500 7 206,979
15:15:46 12,950 ▲ 500 9 206,972
15:15:46 12,950 ▲ 500 8 206,963
15:15:41 13,000 ▲ 550 1 206,955
15:15:34 13,000 ▲ 550 220 206,954
15:15:26 13,000 ▲ 550 5 206,734
15:15:24 13,000 ▲ 550 14 206,729
15:15:24 13,000 ▲ 550 11 206,715
15:15:23 13,000 ▲ 550 12 206,704
15:15:17 13,000 ▲ 550 8 206,692
15:15:17 13,000 ▲ 550 9 206,684
15:15:17 13,000 ▲ 550 9 206,675
15:15:17 13,000 ▲ 550 8 206,666
15:15:13 13,000 ▲ 550 3 206,658
15:15:13 13,000 ▲ 550 3 206,655
15:15:11 13,000 ▲ 550 1 206,652
15:15:09 13,000 ▲ 550 4 206,651
15:15:09 13,000 ▲ 550 4 206,647
15:15:09 13,000 ▲ 550 4 206,643
15:15:09 13,000 ▲ 550 4 206,639
15:15:01 12,950 ▲ 500 9 206,635
15:15:01 12,950 ▲ 500 10 206,626
15:15:01 12,950 ▲ 500 8 206,616
15:15:01 12,950 ▲ 500 7 206,608
15:14:42 13,000 ▲ 550 114 206,601
15:14:42 13,000 ▲ 550 611 206,487
15:14:42 13,000 ▲ 550 662 205,876
15:14:40 13,000 ▲ 550 37 205,214
15:14:39 13,000 ▲ 550 3 205,177
15:14:39 13,000 ▲ 550 3 205,174
15:14:39 13,000 ▲ 550 268 205,171
15:14:36 13,000 ▲ 550 109 204,903
15:14:34 13,000 ▲ 550 412 204,794
15:14:31 13,000 ▲ 550 9 204,382
15:14:31 13,000 ▲ 550 9 204,373
15:14:31 13,000 ▲ 550 9 204,364
15:14:31 13,000 ▲ 550 9 204,355
15:14:30 13,000 ▲ 550 14 204,346
15:14:30 13,000 ▲ 550 10 204,332
15:14:30 13,000 ▲ 550 10 204,322
15:14:30 13,000 ▲ 550 10 204,312
15:14:30 13,000 ▲ 550 10 204,302
15:14:29 13,000 ▲ 550 9 204,292
15:14:29 13,000 ▲ 550 9 204,283
15:14:21 13,000 ▲ 550 62 204,274
15:14:21 13,000 ▲ 550 22 204,212
15:14:18 13,000 ▲ 550 14 204,190
15:14:18 13,000 ▲ 550 4 204,176
15:14:18 13,000 ▲ 550 4 204,172
15:14:18 13,000 ▲ 550 4 204,168
15:14:18 13,000 ▲ 550 4 204,164
15:14:17 13,000 ▲ 550 9 204,160
15:14:17 13,000 ▲ 550 9 204,151
15:14:16 12,950 ▲ 500 8 204,142
15:14:16 12,950 ▲ 500 10 204,134
15:14:16 12,950 ▲ 500 9 204,124
15:14:16 12,950 ▲ 500 7 204,115
15:14:08 13,000 ▲ 550 220 204,108
15:14:05 13,000 ▲ 550 3 203,888
15:14:05 13,000 ▲ 550 3 203,885
15:14:04 13,000 ▲ 550 17 203,882
15:14:04 13,000 ▲ 550 17 203,865
15:13:56 13,000 ▲ 550 5 203,848
15:13:53 13,000 ▲ 550 16 203,843
15:13:35 13,000 ▲ 550 9 203,827
15:13:35 13,000 ▲ 550 9 203,818
15:13:34 13,000 ▲ 550 9 203,809
15:13:34 13,000 ▲ 550 9 203,800
15:13:32 13,000 ▲ 550 3 203,791
15:13:32 13,000 ▲ 550 3 203,788
15:13:31 12,950 ▲ 500 8 203,785
15:13:31 12,950 ▲ 500 7 203,777
15:13:31 12,950 ▲ 500 9 203,770
15:13:31 12,950 ▲ 500 10 203,761
15:13:28 13,000 ▲ 550 4 203,751
15:13:28 13,000 ▲ 550 4 203,747
15:13:28 13,000 ▲ 550 4 203,743
15:13:28 13,000 ▲ 550 4 203,739
15:13:25 13,000 ▲ 550 1 203,735
15:13:23 13,000 ▲ 550 1 203,734
15:13:20 13,000 ▲ 550 51 203,733
15:13:12 13,000 ▲ 550 14 203,682
15:13:11 13,000 ▲ 550 1 203,668
15:13:08 13,000 ▲ 550 1 203,667
15:12:58 13,000 ▲ 550 3 203,666
15:12:58 13,000 ▲ 550 3 203,663
15:12:48 12,950 ▲ 500 1 203,660
15:12:47 12,950 ▲ 500 8 203,659
15:12:47 12,950 ▲ 500 10 203,651
15:12:47 12,950 ▲ 500 7 203,641
15:12:47 12,950 ▲ 500 9 203,634
15:12:46 13,000 ▲ 550 43 203,625
15:12:46 13,000 ▲ 550 167 203,582
15:12:46 13,000 ▲ 550 9 203,415
15:12:46 13,000 ▲ 550 9 203,406
15:12:46 13,000 ▲ 550 10 203,397
15:12:46 13,000 ▲ 550 9 203,387
15:12:46 13,000 ▲ 550 9 203,378
15:12:46 13,000 ▲ 550 9 203,369
15:12:46 13,000 ▲ 550 9 203,360
15:12:46 13,000 ▲ 550 9 203,351
15:12:45 13,000 ▲ 550 9 203,342
15:12:45 13,000 ▲ 550 9 203,333
15:12:42 13,000 ▲ 550 220 203,324
15:12:37 13,000 ▲ 550 4 203,104
15:12:37 13,000 ▲ 550 4 203,100
15:12:37 13,000 ▲ 550 4 203,096
15:12:37 13,000 ▲ 550 4 203,092
15:12:36 13,000 ▲ 550 243 203,088
15:12:35 13,000 ▲ 550 9 202,845
15:12:35 13,000 ▲ 550 9 202,836
15:12:28 12,950 ▲ 500 5 202,827
15:12:24 13,000 ▲ 550 3 202,822
15:12:24 13,000 ▲ 550 3 202,819
15:12:14 13,000 ▲ 550 300 202,816
15:12:12 13,000 ▲ 550 61 202,516
15:12:12 13,000 ▲ 550 22 202,455
15:12:06 13,000 ▲ 550 14 202,433
15:12:02 12,950 ▲ 500 9 202,419
15:12:02 12,950 ▲ 500 10 202,410
15:12:02 12,950 ▲ 500 8 202,400
15:12:02 12,950 ▲ 500 7 202,392
15:11:54 13,000 ▲ 550 109 202,385
15:11:51 13,000 ▲ 550 9 202,267
15:11:51 13,000 ▲ 550 9 202,276
15:11:51 13,000 ▲ 550 10 202,258
15:11:51 13,000 ▲ 550 9 202,248
15:11:51 13,000 ▲ 550 413 202,239
15:11:50 13,000 ▲ 550 3 201,826
15:11:50 13,000 ▲ 550 3 201,823
15:11:47 13,000 ▲ 550 4 201,820
15:11:47 13,000 ▲ 550 4 201,816
15:11:47 13,000 ▲ 550 4 201,812
15:11:47 13,000 ▲ 550 4 201,808
15:11:46 13,000 ▲ 550 1 201,804
15:11:35 13,000 ▲ 550 1 201,803
15:11:28 13,000 ▲ 550 1 201,802
15:11:27 13,000 ▲ 550 38 201,801
15:11:17 12,950 ▲ 500 9 201,763
15:11:17 12,950 ▲ 500 7 201,754
15:11:17 12,950 ▲ 500 8 201,747
15:11:17 12,950 ▲ 500 10 201,739
15:11:16 13,000 ▲ 550 3 201,729
15:11:16 13,000 ▲ 550 3 201,726
15:11:16 13,000 ▲ 550 220 201,723
15:11:10 13,000 ▲ 550 17 201,503
15:11:10 13,000 ▲ 550 16 201,486
15:11:10 13,000 ▲ 550 1 201,470
15:11:02 13,000 ▲ 550 9 201,469
15:11:02 13,000 ▲ 550 9 201,460
15:11:02 13,000 ▲ 550 9 201,441
15:11:02 13,000 ▲ 550 10 201,451
15:11:01 13,000 ▲ 550 1 201,432
15:11:01 12,950 ▲ 500 2 201,431
15:11:01 12,950 ▲ 500 9 201,429
15:11:01 12,950 ▲ 500 10 201,420
15:11:00 12,950 ▲ 500 8 201,410
15:11:00 12,950 ▲ 500 9 201,402
15:11:00 12,950 ▲ 500 14 201,393
15:11:00 12,950 ▲ 500 78 201,379
15:11:00 12,950 ▲ 500 104 201,301
15:10:59 12,950 ▲ 500 1 201,197
15:10:56 12,950 ▲ 500 4 201,196
15:10:56 12,950 ▲ 500 4 201,192
15:10:56 12,950 ▲ 500 4 201,188
15:10:56 12,950 ▲ 500 4 201,184
15:10:53 12,950 ▲ 500 9 201,180
15:10:53 12,950 ▲ 500 9 201,171
15:10:42 12,950 ▲ 500 3 201,162
15:10:42 12,950 ▲ 500 3 201,159
15:10:41 12,950 ▲ 500 1 201,156
15:10:33 12,900 ▲ 450 10 201,155
15:10:33 12,900 ▲ 450 7 201,145
15:10:33 12,900 ▲ 450 9 201,138
15:10:33 12,900 ▲ 450 8 201,129
15:10:30 12,950 ▲ 500 1 201,121
15:10:23 12,950 ▲ 500 1 201,120
15:10:23 12,950 ▲ 500 5 201,119
15:10:17 12,950 ▲ 500 8 201,114
15:10:08 12,950 ▲ 500 3 201,106
15:10:08 12,950 ▲ 500 3 201,103
15:10:08 12,950 ▲ 500 540 201,100
15:10:07 12,950 ▲ 500 10 200,560
15:10:07 12,950 ▲ 500 9 200,550
15:10:07 12,950 ▲ 500 9 200,541
15:10:07 12,950 ▲ 500 9 200,532
15:10:06 12,950 ▲ 500 110 200,523
15:10:06 12,950 ▲ 500 3 200,413
15:10:06 12,950 ▲ 500 1,000 200,410
15:10:06 12,950 ▲ 500 4 199,410
15:10:06 12,950 ▲ 500 4 199,406
15:10:06 12,950 ▲ 500 4 199,402
15:10:06 12,950 ▲ 500 4 199,398
15:10:03 12,950 ▲ 500 62 199,394
15:10:03 12,950 ▲ 500 22 199,332
15:09:56 12,950 ▲ 500 41 199,310
15:09:56 12,950 ▲ 500 500 199,269
15:09:56 12,950 ▲ 500 411 198,769
15:09:56 12,950 ▲ 500 540 198,358
15:09:56 12,950 ▲ 500 1 197,818
15:09:54 12,950 ▲ 500 14 197,817
15:09:50 12,950 ▲ 500 139 197,803
15:09:50 12,950 ▲ 500 220 197,664
15:09:50 12,950 ▲ 500 220 197,444
15:09:50 12,950 ▲ 500 1 197,224
15:09:48 12,900 ▲ 450 8 197,223
15:09:48 12,900 ▲ 450 9 197,215
15:09:48 12,900 ▲ 450 7 197,206
15:09:48 12,900 ▲ 450 10 197,199
15:09:36 12,900 ▲ 450 1 197,189
15:09:34 12,950 ▲ 500 3 197,188
15:09:34 12,950 ▲ 500 3 197,185
15:09:22 12,950 ▲ 500 1 197,182
15:09:17 12,950 ▲ 500 9 197,181
15:09:17 12,950 ▲ 500 9 197,172
15:09:17 12,950 ▲ 500 9 197,163
15:09:17 12,950 ▲ 500 8 197,154
15:09:16 12,950 ▲ 500 9 197,146
15:09:16 12,950 ▲ 500 9 197,137
15:09:16 12,950 ▲ 500 9 197,128
15:09:16 12,950 ▲ 500 10 197,099
15:09:16 12,950 ▲ 500 10 197,119
15:09:16 12,950 ▲ 500 10 197,109
15:09:15 12,950 ▲ 500 4 197,089
15:09:15 12,950 ▲ 500 4 197,085
15:09:15 12,950 ▲ 500 4 197,081
15:09:15 12,950 ▲ 500 4 197,077
15:09:12 12,950 ▲ 500 110 197,073
15:09:11 12,950 ▲ 500 9 196,963
15:09:11 12,950 ▲ 500 8 196,954
15:09:08 12,950 ▲ 500 412 196,946
15:09:03 12,900 ▲ 450 9 196,534
15:09:03 12,900 ▲ 450 10 196,525
15:09:03 12,900 ▲ 450 8 196,515
15:09:03 12,900 ▲ 450 7 196,507
15:09:00 12,950 ▲ 500 3 196,500
15:09:00 12,950 ▲ 500 3 196,497
15:08:48 12,950 ▲ 500 15 196,494
15:08:41 12,950 ▲ 500 10 196,479
15:08:33 12,950 ▲ 500 190 196,469
15:08:28 12,950 ▲ 500 65 196,279
15:08:26 12,950 ▲ 500 3 196,214
15:08:26 12,950 ▲ 500 3 196,211
15:08:25 12,950 ▲ 500 4 196,208
15:08:25 12,950 ▲ 500 4 196,204
15:08:25 12,950 ▲ 500 4 196,200
15:08:25 12,950 ▲ 500 4 196,196
15:08:24 12,950 ▲ 500 9 196,192
15:08:24 12,950 ▲ 500 9 196,183
15:08:24 12,950 ▲ 500 9 196,174
15:08:24 12,950 ▲ 500 8 196,165
15:08:24 12,950 ▲ 500 220 196,157
15:08:19 12,900 ▲ 450 10 195,937
15:08:19 12,900 ▲ 450 9 195,927
15:08:19 12,900 ▲ 450 7 195,918
15:08:19 12,900 ▲ 450 8 195,911
15:08:16 12,950 ▲ 500 17 195,903
15:08:16 12,950 ▲ 500 17 195,886
15:08:14 12,950 ▲ 500 117 195,869
15:08:11 12,950 ▲ 500 1 195,752
15:08:08 12,950 ▲ 500 1 195,751
15:07:59 12,950 ▲ 500 1 195,750
15:07:57 12,950 ▲ 500 2 195,749
15:07:54 12,950 ▲ 500 61 195,747
15:07:54 12,950 ▲ 500 22 195,686
15:07:52 12,950 ▲ 500 3 195,664
15:07:52 12,950 ▲ 500 3 195,661
15:07:42 12,950 ▲ 500 14 195,658
15:07:35 12,900 ▲ 450 100 195,644
15:07:34 12,900 ▲ 450 8 195,544
15:07:34 12,900 ▲ 450 8 195,536
15:07:34 12,900 ▲ 450 7 195,528
15:07:34 12,900 ▲ 450 10 195,521
15:07:34 12,950 ▲ 500 4 195,511
15:07:34 12,950 ▲ 500 4 195,507
15:07:34 12,950 ▲ 500 4 195,503
15:07:34 12,950 ▲ 500 4 195,499
15:07:33 12,950 ▲ 500 242 195,495
15:07:33 12,950 ▲ 500 243 195,253
15:07:33 12,950 ▲ 500 10 195,010
15:07:33 12,950 ▲ 500 9 195,000
15:07:33 12,950 ▲ 500 9 194,991
15:07:33 12,950 ▲ 500 9 194,982
15:07:32 12,950 ▲ 500 9 194,973
15:07:32 12,950 ▲ 500 9 194,964
15:07:32 12,950 ▲ 500 10 194,955
15:07:32 12,950 ▲ 500 9 194,945
15:07:31 12,950 ▲ 500 9 194,936
15:07:31 12,950 ▲ 500 9 194,927
15:07:29 12,950 ▲ 500 9 194,918
15:07:29 12,950 ▲ 500 9 194,909
15:07:18 12,950 ▲ 500 3 194,900
15:07:18 12,950 ▲ 500 3 194,897
15:07:06 12,950 ▲ 500 37 194,894
15:06:49 12,900 ▲ 450 8 194,857
15:06:49 12,900 ▲ 450 7 194,849
15:06:49 12,900 ▲ 450 10 194,842
15:06:49 12,900 ▲ 450 9 194,832
15:06:44 12,950 ▲ 500 3 194,823
15:06:44 12,950 ▲ 500 3 194,820
15:06:44 12,950 ▲ 500 4 194,817
15:06:44 12,950 ▲ 500 4 194,813
15:06:44 12,950 ▲ 500 4 194,809
15:06:44 12,950 ▲ 500 4 194,805
15:06:41 12,950 ▲ 500 9 194,801
15:06:41 12,950 ▲ 500 9 194,792
15:06:41 12,950 ▲ 500 10 194,783
15:06:41 12,950 ▲ 500 9 194,773
15:06:36 12,950 ▲ 500 14 194,764
15:06:32 12,950 ▲ 500 1 194,750
15:06:30 12,950 ▲ 500 109 194,749
15:06:28 12,950 ▲ 500 1 194,640
15:06:24 12,950 ▲ 500 413 194,639
15:06:24 12,950 ▲ 500 1 194,226
15:06:23 12,900 ▲ 450 1 194,225
15:06:15 12,950 ▲ 500 1 194,224
15:06:11 12,950 ▲ 500 1 194,223
15:06:11 12,950 ▲ 500 1 194,222
15:06:10 12,950 ▲ 500 3 194,221
15:06:10 12,950 ▲ 500 3 194,218
15:06:04 12,900 ▲ 450 8 194,215
15:06:04 12,900 ▲ 450 8 194,207
15:06:04 12,900 ▲ 450 10 194,199
15:06:04 12,900 ▲ 450 7 194,189
15:05:53 12,950 ▲ 500 4 194,182
15:05:53 12,950 ▲ 500 4 194,178
15:05:53 12,950 ▲ 500 4 194,174
15:05:53 12,950 ▲ 500 4 194,170
15:05:48 12,950 ▲ 500 4 194,166
15:05:48 12,950 ▲ 500 9 194,162
15:05:48 12,950 ▲ 500 9 194,153
15:05:48 12,950 ▲ 500 9 194,144
15:05:48 12,950 ▲ 500 10 194,135
15:05:47 12,950 ▲ 500 9 194,125
15:05:47 12,950 ▲ 500 8 194,116
15:05:47 12,950 ▲ 500 9 194,108
15:05:47 12,950 ▲ 500 9 194,099
15:05:47 12,950 ▲ 500 9 194,090
15:05:47 12,950 ▲ 500 9 194,081
15:05:47 12,950 ▲ 500 9 194,072
15:05:47 12,950 ▲ 500 9 194,063
15:05:45 12,950 ▲ 500 22 194,054
15:05:45 12,950 ▲ 500 61 194,032
15:05:41 12,950 ▲ 500 1 193,971
15:05:37 12,950 ▲ 500 3 193,970
15:05:36 12,950 ▲ 500 3 193,967
15:05:32 12,950 ▲ 500 220 193,964
15:05:30 12,950 ▲ 500 14 193,744
15:05:29 12,950 ▲ 500 6 193,730
15:05:29 12,950 ▲ 500 200 193,724
15:05:29 12,950 ▲ 500 5 193,524
15:05:27 12,950 ▲ 500 1,036 193,519
15:05:22 12,950 ▲ 500 16 192,483
15:05:22 12,950 ▲ 500 17 192,467
15:05:22 12,950 ▲ 500 110 192,450
15:05:20 12,900 ▲ 450 9 192,340
15:05:20 12,900 ▲ 450 7 192,331
15:05:20 12,900 ▲ 450 8 192,324
15:05:20 12,900 ▲ 450 10 192,316
15:05:17 12,950 ▲ 500 54 192,306
15:05:03 12,950 ▲ 500 4 192,252
15:05:03 12,950 ▲ 500 4 192,248
15:05:03 12,950 ▲ 500 3 192,244
15:05:03 12,950 ▲ 500 2 192,241
15:05:03 12,950 ▲ 500 4 192,239
15:05:03 12,950 ▲ 500 4 192,235
15:04:58 12,950 ▲ 500 10 192,231
15:04:58 12,950 ▲ 500 9 192,221
15:04:58 12,950 ▲ 500 9 192,212
15:04:58 12,950 ▲ 500 9 192,203
15:04:58 12,950 ▲ 500 1 192,194
15:04:54 12,950 ▲ 500 2 192,193
15:04:54 12,950 ▲ 500 5 192,191
15:04:48 12,950 ▲ 500 1 192,186
15:04:46 12,950 ▲ 500 5 192,185

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.