파인디앤씨
(049120)
코스닥
중견기업부
액면가 500원
  12.14 15:59

2,150 (2,145)   [시가/고가/저가] 2,140 / 2,220 / 2,125 
전일비/등락률 ▲ 5 (0.23%) 매도호가/호가잔량 2,150 / 5,780
거래량/전일동시간대비 204,264 /▲ 52,912 매수호가/호가잔량 2,145 / 1,021
상한가/하한가 2,785 / 1,505 총매도/총매수잔량 28,654 / 12,164

매도잔량 호가 매수잔량
5,365 2,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,870 2,205
6,016 2,200
1,177 2,195
2,803 2,190
2,103 2,185
65 2,180
149 2,165
326 2,160
5,780 2,150
 
2,145 1,021
2,140 1,621
2,135 1,930
2,130 1,601
2,125 1,027
2,120 2
2,115 106
2,110 847
2,105 1,506
2,100 2,503
 
총매도잔량 순매수잔량 총매수잔량
28,654 -16,490 12,164
시간외잔량 시간외잔량
4,585 0
 
파인디앤씨 049120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:36 2,150 ▲ 5 2 204,264
15:30:30 2,150 ▲ 5 6,820 204,262
15:19:40 2,160 ▲ 15 2,150 197,442
15:19:32 2,165 ▲ 20 2,151 195,292
15:16:55 2,185 ▲ 40 11 193,141
15:16:55 2,180 ▲ 35 1 193,130
15:16:55 2,175 ▲ 30 403 193,129
15:16:55 2,170 ▲ 25 6 192,726
15:16:55 2,165 ▲ 20 94 192,720
15:14:45 2,155 ▲ 10 1,950 192,626
15:14:45 2,160 ▲ 15 50 190,676
15:13:13 2,165 ▲ 20 56 190,626
15:13:07 2,165 ▲ 20 133 190,570
15:12:57 2,165 ▲ 20 11 190,437
15:11:10 2,165 ▲ 20 8 190,426
15:08:50 2,160 ▲ 15 1 190,418
15:06:50 2,160 ▲ 15 99 190,417
14:59:14 2,155 ▲ 10 424 190,318
14:57:41 2,155 ▲ 10 1,348 189,894
14:56:52 2,155 ▲ 10 500 188,546
14:52:24 2,155 ▲ 10 100 188,046
14:52:05 2,155 ▲ 10 2,500 187,946
14:52:03 2,155 ▲ 10 804 185,446
14:51:28 2,160 ▲ 15 4,196 184,642
14:48:53 2,160 ▲ 15 200 180,446
14:44:39 2,170 ▲ 25 100 180,246
14:43:31 2,165 ▲ 20 101 180,146
14:27:55 2,175 ▲ 30 4 180,045
14:17:22 2,160 ▲ 15 400 180,041
14:11:55 2,160 ▲ 15 2,913 179,641
14:11:55 2,165 ▲ 20 210 176,728
14:09:29 2,165 ▲ 20 91 176,518
14:09:21 2,170 ▲ 25 409 176,427
14:07:37 2,170 ▲ 25 372 176,018
14:05:29 2,175 ▲ 30 4 175,646
14:05:20 2,170 ▲ 25 409 175,642
14:05:12 2,170 ▲ 25 10 175,233
14:04:21 2,170 ▲ 25 750 175,223
14:03:57 2,175 ▲ 30 89 174,473
14:02:40 2,175 ▲ 30 2,000 174,384
13:52:35 2,190 ▲ 45 1 172,384
13:46:45 2,190 ▲ 45 500 172,383
13:46:27 2,190 ▲ 45 50 171,883
13:45:25 2,190 ▲ 45 1,000 171,833
13:45:08 2,190 ▲ 45 50 170,833
13:43:13 2,190 ▲ 45 1,050 170,783
13:43:13 2,190 ▲ 45 1,000 169,733
13:42:45 2,195 ▲ 50 1 168,733
13:42:40 2,190 ▲ 45 200 168,732
13:42:12 2,190 ▲ 45 2,101 168,532
13:42:12 2,185 ▲ 40 459 166,431
13:41:11 2,175 ▲ 30 13 165,972
13:41:08 2,175 ▲ 30 10 165,959
13:41:05 2,175 ▲ 30 37 165,949
13:41:05 2,175 ▲ 30 10 165,912
13:41:00 2,175 ▲ 30 10 165,902
13:40:57 2,175 ▲ 30 10 165,892
13:40:57 2,175 ▲ 30 1,000 165,882
13:40:53 2,175 ▲ 30 10 164,882
13:37:24 2,175 ▲ 30 2 164,872
13:31:43 2,175 ▲ 30 1,028 164,870
13:31:04 2,175 ▲ 30 1 163,842
13:27:45 2,170 ▲ 25 110 163,841
13:26:40 2,170 ▲ 25 100 163,731
13:23:56 2,160 ▲ 15 50 163,631
13:22:26 2,160 ▲ 15 1,240 163,581
13:19:08 2,165 ▲ 20 1 162,341
13:15:21 2,160 ▲ 15 1,134 162,340
13:15:21 2,160 ▲ 15 743 161,206
13:14:54 2,175 ▲ 30 1 160,463
13:13:42 2,155 ▲ 10 233 160,462
13:13:42 2,160 ▲ 15 267 160,229
13:11:51 2,175 ▲ 30 1 159,962
13:09:15 2,160 ▲ 15 1,181 159,961
13:09:15 2,160 ▲ 15 319 158,780
13:08:42 2,160 ▲ 15 1,955 158,461
13:08:16 2,160 ▲ 15 741 156,506
13:08:16 2,170 ▲ 25 205 155,765
13:02:30 2,170 ▲ 25 700 155,560
12:57:46 2,170 ▲ 25 1,000 154,860
12:52:26 2,175 ▲ 30 350 153,860
12:48:51 2,185 ▲ 40 49 153,510
12:45:07 2,185 ▲ 40 2 153,461
12:44:18 2,175 ▲ 30 97 153,459
12:44:04 2,175 ▲ 30 100 153,362
12:42:46 2,175 ▲ 30 100 153,262
12:42:08 2,180 ▲ 35 3 153,162
12:41:50 2,180 ▲ 35 100 153,159
12:41:36 2,180 ▲ 35 100 153,059
12:41:25 2,180 ▲ 35 2,000 152,959
12:41:04 2,185 ▲ 40 156 150,959
12:40:45 2,180 ▲ 35 2,500 150,803
12:40:28 2,185 ▲ 40 5 148,303
12:40:20 2,180 ▲ 35 100 148,298
12:39:58 2,185 ▲ 40 35 148,198
12:39:56 2,185 ▲ 40 4 148,163
12:39:37 2,185 ▲ 40 1,196 148,159
12:39:30 2,180 ▲ 35 100 146,963
12:35:19 2,185 ▲ 40 1 146,863
12:28:06 2,185 ▲ 40 946 146,862
12:26:29 2,180 ▲ 35 175 145,916
12:26:22 2,180 ▲ 35 145 145,741
12:23:39 2,180 ▲ 35 400 145,596
12:23:23 2,185 ▲ 40 1 145,196
12:22:02 2,180 ▲ 35 761 145,195
12:21:52 2,180 ▲ 35 100 144,434
12:20:40 2,185 ▲ 40 1,635 144,334
12:19:46 2,185 ▲ 40 2,304 142,699
12:17:23 2,185 ▲ 40 648 140,395
12:13:15 2,180 ▲ 35 200 139,747
12:13:05 2,180 ▲ 35 15 139,547
12:12:42 2,180 ▲ 35 10 139,532
12:04:18 2,185 ▲ 40 55 139,522
11:59:51 2,185 ▲ 40 1 139,467
11:59:49 2,185 ▲ 40 1 139,466
11:58:51 2,180 ▲ 35 1,000 139,465
11:58:49 2,180 ▲ 35 1 138,465
11:57:44 2,180 ▲ 35 35 138,464
11:56:36 2,180 ▲ 35 553 138,429
11:52:53 2,180 ▲ 35 1 137,876
11:52:31 2,170 ▲ 25 39 137,875
11:51:41 2,170 ▲ 25 30 137,836
11:50:31 2,170 ▲ 25 150 137,806
11:50:04 2,170 ▲ 25 100 137,656
11:48:26 2,170 ▲ 25 1 137,556
11:47:22 2,170 ▲ 25 298 137,555
11:44:14 2,170 ▲ 25 23 137,257
11:44:00 2,180 ▲ 35 1 137,234
11:43:37 2,170 ▲ 25 554 137,233
11:36:44 2,170 ▲ 25 969 136,679
11:36:22 2,175 ▲ 30 1,821 135,710
11:30:34 2,175 ▲ 30 8 133,889
11:30:34 2,180 ▲ 35 200 133,881
11:30:07 2,180 ▲ 35 1 133,681
11:23:47 2,175 ▲ 30 183 133,680
11:23:43 2,180 ▲ 35 1 133,497
11:23:25 2,175 ▲ 30 499 133,496
11:22:13 2,180 ▲ 35 50 132,997
11:21:35 2,180 ▲ 35 59 132,947
11:21:19 2,170 ▲ 25 35 132,888
11:21:19 2,175 ▲ 30 1,365 132,853
11:20:45 2,180 ▲ 35 1 131,488
11:20:36 2,175 ▲ 30 100 131,487
11:20:35 2,180 ▲ 35 1,000 131,387
11:19:33 2,180 ▲ 35 113 130,387
11:19:33 2,180 ▲ 35 150 130,274
11:19:13 2,180 ▲ 35 410 130,124
11:18:59 2,180 ▲ 35 100 129,714
11:18:40 2,190 ▲ 45 1,514 129,614
11:18:12 2,195 ▲ 50 1,844 128,100
11:16:14 2,200 ▲ 55 1 126,256
11:15:14 2,195 ▲ 50 938 126,255
11:14:41 2,200 ▲ 55 250 125,317
11:14:19 2,195 ▲ 50 1,515 125,067
11:14:19 2,195 ▲ 50 450 123,552
11:14:04 2,195 ▲ 50 250 123,102
11:13:49 2,195 ▲ 50 3 122,852
11:13:49 2,200 ▲ 55 500 122,849
11:13:13 2,200 ▲ 55 784 122,349
11:13:09 2,200 ▲ 55 1,318 121,565
11:13:08 2,200 ▲ 55 1,336 120,247
11:11:43 2,205 ▲ 60 664 118,911
11:10:52 2,210 ▲ 65 100 118,247
11:10:49 2,205 ▲ 60 240 118,147
11:10:39 2,205 ▲ 60 97 117,907
11:09:53 2,210 ▲ 65 1 117,810
11:09:35 2,210 ▲ 65 50 117,809
11:06:41 2,215 ▲ 70 400 117,759
11:06:23 2,215 ▲ 70 51 117,359
11:06:23 2,210 ▲ 65 49 117,308
11:06:18 2,210 ▲ 65 1 117,259
11:06:08 2,200 ▲ 55 200 117,258
11:04:52 2,200 ▲ 55 391 117,058
11:04:08 2,200 ▲ 55 5 116,667
11:04:02 2,205 ▲ 60 11 116,662
11:03:39 2,205 ▲ 60 39 116,651
11:03:21 2,210 ▲ 65 500 116,612
11:03:03 2,220 ▲ 75 8 116,112
11:02:45 2,220 ▲ 75 40 116,104
11:02:42 2,220 ▲ 75 460 116,064
11:02:07 2,220 ▲ 75 50 115,604
11:01:50 2,210 ▲ 65 603 115,554
11:01:50 2,210 ▲ 65 748 114,951
11:01:50 2,210 ▲ 65 50 114,203
11:01:34 2,205 ▲ 60 14 114,153
11:01:27 2,205 ▲ 60 21 114,139
11:01:27 2,205 ▲ 60 714 114,118
11:01:20 2,200 ▲ 55 185 113,404
11:00:54 2,200 ▲ 55 108 113,219
11:00:50 2,200 ▲ 55 196 113,111
11:00:50 2,200 ▲ 55 240 112,915
11:00:41 2,200 ▲ 55 36 112,675
11:00:41 2,205 ▲ 60 1,351 112,639
11:00:41 2,200 ▲ 55 281 111,288
11:00:38 2,200 ▲ 55 1,000 111,007
11:00:37 2,200 ▲ 55 907 110,007
11:00:35 2,200 ▲ 55 2,886 109,100
11:00:35 2,200 ▲ 55 91 106,214
11:00:28 2,200 ▲ 55 6 106,123
11:00:09 2,195 ▲ 50 500 106,117
11:00:09 2,190 ▲ 45 390 105,617
10:59:42 2,190 ▲ 45 1,059 105,227
10:59:42 2,195 ▲ 50 51 104,168
10:59:30 2,200 ▲ 55 134 104,117
10:59:29 2,200 ▲ 55 124 103,983
10:59:19 2,195 ▲ 50 1 103,859
10:58:57 2,195 ▲ 50 20 103,858
10:58:47 2,195 ▲ 50 25 103,838
10:58:39 2,195 ▲ 50 105 103,813
10:58:12 2,195 ▲ 50 2,000 103,708
10:58:04 2,195 ▲ 50 50 101,708
10:57:46 2,195 ▲ 50 375 101,658
10:57:12 2,190 ▲ 45 20 101,283
10:56:24 2,190 ▲ 45 565 101,263
10:56:14 2,190 ▲ 45 500 100,698
10:55:58 2,200 ▲ 55 200 100,198
10:55:47 2,195 ▲ 50 597 99,998
10:55:47 2,195 ▲ 50 1,000 99,401
10:54:41 2,190 ▲ 45 106 98,401
10:54:40 2,190 ▲ 45 400 98,295
10:54:26 2,190 ▲ 45 2 97,895
10:53:02 2,195 ▲ 50 600 97,893
10:52:56 2,195 ▲ 50 2 97,293
10:52:56 2,195 ▲ 50 522 97,291
10:52:19 2,195 ▲ 50 893 96,769
10:52:19 2,190 ▲ 45 92 95,876
10:52:19 2,190 ▲ 45 2 95,784
10:52:18 2,190 ▲ 45 2 95,782
10:52:18 2,190 ▲ 45 212 95,780
10:52:18 2,190 ▲ 45 183 95,568
10:52:18 2,190 ▲ 45 155 95,385
10:52:18 2,190 ▲ 45 127 95,230
10:52:18 2,190 ▲ 45 99 95,103
10:52:18 2,190 ▲ 45 71 95,004
10:52:18 2,190 ▲ 45 43 94,933
10:52:18 2,190 ▲ 45 14 94,890
10:51:58 2,190 ▲ 45 56 94,876
10:51:55 2,190 ▲ 45 500 94,820
10:51:53 2,190 ▲ 45 79 94,320
10:51:18 2,190 ▲ 45 798 94,241
10:51:18 2,190 ▲ 45 2 93,443
10:51:17 2,185 ▲ 40 200 93,441
10:51:12 2,185 ▲ 40 260 93,241
10:50:59 2,180 ▲ 35 599 92,981
10:50:59 2,180 ▲ 35 279 92,382
10:50:59 2,180 ▲ 35 235 92,103
10:50:59 2,180 ▲ 35 193 91,868
10:50:59 2,180 ▲ 35 150 91,675
10:50:59 2,180 ▲ 35 108 91,525
10:50:59 2,180 ▲ 35 64 91,417
10:50:59 2,180 ▲ 35 22 91,353
10:50:56 2,180 ▲ 35 164 91,331
10:50:48 2,180 ▲ 35 48 91,167
10:50:41 2,180 ▲ 35 24 91,119
10:49:41 2,180 ▲ 35 21 91,095
10:48:23 2,180 ▲ 35 1 91,074
10:48:10 2,175 ▲ 30 25 91,073
10:48:01 2,175 ▲ 30 182 91,048
10:47:58 2,175 ▲ 30 860 90,866
10:47:51 2,175 ▲ 30 86 90,006
10:47:20 2,175 ▲ 30 21 89,920
10:47:19 2,175 ▲ 30 229 89,899
10:47:09 2,175 ▲ 30 95 89,670
10:47:09 2,175 ▲ 30 277 89,575
10:47:01 2,175 ▲ 30 239 89,298
10:46:39 2,170 ▲ 25 3,657 89,059
10:46:38 2,170 ▲ 25 885 85,402
10:46:33 2,170 ▲ 25 2,000 84,517
10:46:15 2,170 ▲ 25 10 82,517
10:45:51 2,175 ▲ 30 500 82,507
10:45:14 2,175 ▲ 30 1 82,007
10:45:07 2,170 ▲ 25 2 82,006
10:44:55 2,170 ▲ 25 3,000 82,004
10:43:03 2,170 ▲ 25 1,830 79,004
10:42:45 2,170 ▲ 25 998 77,174
10:42:15 2,170 ▲ 25 2 76,176
10:42:08 2,175 ▲ 30 1 76,174
10:41:26 2,170 ▲ 25 500 76,173
10:41:16 2,170 ▲ 25 500 75,673
10:41:03 2,170 ▲ 25 20 75,173
10:40:56 2,170 ▲ 25 1,133 75,153
10:40:27 2,170 ▲ 25 1,867 74,020
10:39:37 2,170 ▲ 25 583 72,153
10:39:21 2,170 ▲ 25 100 71,570
10:39:18 2,170 ▲ 25 317 71,470
10:38:57 2,170 ▲ 25 499 71,153
10:38:33 2,170 ▲ 25 2,134 70,654
10:38:33 2,165 ▲ 20 200 68,520
10:36:55 2,155 ▲ 10 65 68,320
10:35:24 2,155 ▲ 10 30 68,255
10:35:22 2,155 ▲ 10 50 68,225
10:33:52 2,170 ▲ 25 1 68,175
10:33:24 2,155 ▲ 10 20 68,174
10:31:06 2,170 ▲ 25 844 68,154
10:30:48 2,170 ▲ 25 155 67,310
10:30:05 2,155 ▲ 10 24 67,155
10:29:57 2,170 ▲ 25 95 67,131
10:29:02 2,175 ▲ 30 1 67,036
10:28:17 2,170 ▲ 25 13 67,035
10:26:47 2,175 ▲ 30 1 67,022
10:26:34 2,170 ▲ 25 391 67,021
10:26:29 2,170 ▲ 25 1 66,630
10:24:47 2,175 ▲ 30 183 66,629
10:24:45 2,170 ▲ 25 600 66,446
10:24:13 2,175 ▲ 30 1 65,846
10:24:04 2,170 ▲ 25 100 65,845
10:23:53 2,170 ▲ 25 50 65,745
10:23:44 2,170 ▲ 25 730 65,695
10:23:06 2,170 ▲ 25 47 64,965
10:22:14 2,170 ▲ 25 86 64,918
10:22:14 2,170 ▲ 25 1,000 64,832
10:21:59 2,170 ▲ 25 1,217 63,832
10:21:12 2,170 ▲ 25 283 62,615
10:20:54 2,175 ▲ 30 65 62,332
10:20:43 2,175 ▲ 30 1 62,267
10:20:40 2,170 ▲ 25 1,000 62,266
10:20:25 2,170 ▲ 25 500 61,266
10:20:21 2,170 ▲ 25 3 60,766
10:19:16 2,170 ▲ 25 1,564 60,763
10:18:41 2,165 ▲ 20 150 59,199
10:18:35 2,165 ▲ 20 2,000 59,049
10:17:43 2,165 ▲ 20 847 57,049
10:17:39 2,165 ▲ 20 1,115 56,202
10:17:39 2,160 ▲ 15 188 55,087
10:16:18 2,160 ▲ 15 1 54,899
10:15:57 2,160 ▲ 15 1 54,898
10:14:59 2,155 ▲ 10 1 54,897
10:14:39 2,155 ▲ 10 2,000 54,896
10:10:23 2,155 ▲ 10 307 52,896
10:10:12 2,165 ▲ 20 1 52,589
10:09:41 2,155 ▲ 10 1,000 52,588
10:09:32 2,155 ▲ 10 2 51,588
10:09:17 2,155 ▲ 10 2,000 51,586
10:08:54 2,165 ▲ 20 1 49,586
10:08:43 2,160 ▲ 15 1 49,585
10:06:59 2,165 ▲ 20 1 49,584
10:06:23 2,155 ▲ 10 81 49,583
10:06:07 2,155 ▲ 10 20 49,502
10:05:59 2,165 ▲ 20 1 49,482
10:04:07 2,155 ▲ 10 506 49,481
10:03:15 2,155 ▲ 10 3,182 48,975
10:00:59 2,165 ▲ 20 1 45,793
10:00:34 2,155 ▲ 10 3,280 45,792
10:00:03 2,165 ▲ 20 1 42,512
09:59:55 2,155 ▲ 10 170 42,511
09:59:33 2,155 ▲ 10 830 42,341
09:59:17 2,165 ▲ 20 1 41,511
09:59:15 2,155 ▲ 10 1,000 41,510
09:59:14 2,165 ▲ 20 1 40,510
09:59:00 2,155 ▲ 10 300 40,509
09:58:22 2,155 ▲ 10 500 40,209
09:58:08 2,165 ▲ 20 1 39,709
09:57:58 2,135 ▼ 10 162 39,708
09:57:58 2,145  0 1,402 36,045
09:57:58 2,140 ▼ 5 3,501 39,546
09:57:58 2,150 ▲ 5 924 34,643
09:57:58 2,155 ▲ 10 5 33,719
09:57:58 2,160 ▲ 15 5 33,714
09:57:58 2,165 ▲ 20 1 33,709
09:56:03 2,170 ▲ 25 50 33,708
09:55:54 2,150 ▲ 5 2,101 32,859
09:55:54 2,160 ▲ 15 100 30,758
09:55:54 2,145  0 799 33,658
09:55:40 2,165 ▲ 20 34 30,647
09:55:40 2,170 ▲ 25 11 30,658
09:55:39 2,165 ▲ 20 10 30,613
09:55:35 2,165 ▲ 20 50 30,603
09:55:14 2,165 ▲ 20 2,000 30,553
09:54:30 2,165 ▲ 20 1 28,553
09:54:22 2,160 ▲ 15 120 28,552
09:54:21 2,160 ▲ 15 17 28,432
09:52:02 2,165 ▲ 20 1 28,415
09:51:50 2,160 ▲ 15 925 28,414
09:51:48 2,160 ▲ 15 500 27,489
09:51:29 2,160 ▲ 15 600 26,989
09:50:30 2,160 ▲ 15 1,900 26,389
09:49:43 2,160 ▲ 15 50 24,489
09:49:03 2,160 ▲ 15 100 24,439
09:48:47 2,160 ▲ 15 1,000 24,339
09:48:40 2,160 ▲ 15 20 23,339
09:48:30 2,165 ▲ 20 1 23,319
09:47:48 2,160 ▲ 15 200 23,318
09:46:37 2,165 ▲ 20 1 23,118
09:46:33 2,160 ▲ 15 720 22,297
09:46:33 2,165 ▲ 20 820 23,117
09:46:32 2,160 ▲ 15 1 21,577
09:46:15 2,150 ▲ 5 100 21,576
09:44:53 2,160 ▲ 15 301 21,476
09:44:37 2,160 ▲ 15 500 21,175
09:43:37 2,165 ▲ 20 1 20,675
09:43:29 2,160 ▲ 15 1,000 20,674
09:43:19 2,165 ▲ 20 100 19,674
09:43:02 2,165 ▲ 20 30 19,574
09:40:31 2,165 ▲ 20 20 19,544
09:39:45 2,165 ▲ 20 1 19,524
09:39:38 2,165 ▲ 20 1 19,523
09:39:29 2,160 ▲ 15 35 19,522
09:39:04 2,160 ▲ 15 145 19,487
09:38:39 2,160 ▲ 15 1,820 19,342
09:37:51 2,165 ▲ 20 1 17,522
09:37:35 2,160 ▲ 15 130 17,521
09:37:12 2,160 ▲ 15 870 17,391
09:36:56 2,165 ▲ 20 1 16,521
09:36:47 2,160 ▲ 15 167 16,520
09:36:43 2,160 ▲ 15 1,502 16,353
09:36:43 2,160 ▲ 15 661 14,851
09:36:11 2,160 ▲ 15 429 13,169
09:36:11 2,160 ▲ 15 1,021 14,190
09:35:17 2,160 ▲ 15 2,162 12,740
09:35:17 2,160 ▲ 15 588 10,578
09:35:06 2,160 ▲ 15 1 9,990
09:34:07 2,160 ▲ 15 1 9,989
09:33:55 2,160 ▲ 15 1,654 9,988
09:33:55 2,160 ▲ 15 1,450 8,334
09:33:55 2,155 ▲ 10 2 6,884
09:31:52 2,160 ▲ 15 1 6,882
09:31:52 2,155 ▲ 10 1 6,881
09:29:32 2,145  0 1 6,880
09:28:44 2,145  0 1 6,879
09:28:40 2,140 ▼ 5 10 6,878
09:28:33 2,125 ▼ 20 16 6,868
09:28:33 2,135 ▼ 10 39 6,407
09:28:33 2,130 ▼ 15 445 6,852
09:25:58 2,145  0 1 6,368
09:25:45 2,140 ▼ 5 39 6,306
09:25:45 2,135 ▼ 10 61 6,367
09:25:36 2,140 ▼ 5 200 6,267
09:25:32 2,145  0 50 6,067
09:19:54 2,160 ▲ 15 1 6,017
09:19:44 2,140 ▼ 5 164 6,016
09:15:44 2,160 ▲ 15 1 5,852
09:14:47 2,140 ▼ 5 150 5,851
09:12:30 2,140 ▼ 5 4 5,701
09:11:08 2,140 ▼ 5 1,000 5,697
09:09:37 2,165 ▲ 20 1 4,697
09:09:37 2,150 ▲ 5 20 4,696
09:09:16 2,140 ▼ 5 1 4,676
09:09:05 2,140 ▼ 5 226 4,675
09:08:43 2,140 ▼ 5 2,000 4,449
09:07:25 2,140 ▼ 5 134 2,449
09:07:25 2,145  0 46 2,315
09:07:13 2,165 ▲ 20 1 2,269
09:07:04 2,145  0 1,500 2,268
09:05:07 2,165 ▲ 20 1 768
09:04:58 2,165 ▲ 20 100 767
09:04:04 2,165 ▲ 20 1 667
09:03:03 2,165 ▲ 20 1 666
09:02:56 2,155 ▲ 10 1 665
09:02:44 2,140 ▼ 5 321 664
09:01:59 2,140 ▼ 5 20 343
09:00:30 2,140 ▼ 5 323 323

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.