파인디앤씨
(049120)
코스닥
중견기업부
액면가 500원
  02.15 15:59

2,375 (2,330)   [시가/고가/저가] 2,350 / 2,420 / 2,330 
전일비/등락률 ▲ 45 (1.93%) 매도호가/호가잔량 2,375 / 4,392
거래량/전일동시간대비 443,326 /▲ 173,094 매수호가/호가잔량 2,370 / 4,777
상한가/하한가 3,025 / 1,635 총매도/총매수잔량 93,763 / 19,694

매도잔량 호가 매수잔량
8,364 2,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,539 2,415
19,040 2,410
4,199 2,405
40,330 2,400
3,878 2,395
3,931 2,390
2,433 2,385
2,657 2,380
4,392 2,375
 
2,370 4,777
2,360 100
2,355 8
2,350 322
2,345 7,170
2,340 1,600
2,335 2,000
2,330 1,960
2,325 500
2,320 1,257
 
총매도잔량 순매수잔량 총매수잔량
93,763 -74,069 19,694
시간외잔량 시간외잔량
727 0
 
파인디앤씨 049120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:34 2,375 ▲ 45 5 443,326
15:49:11 2,375 ▲ 45 20 443,321
15:40:11 2,375 ▲ 45 60 443,301
15:30:05 2,375 ▲ 45 7,079 443,241
15:19:19 2,365 ▲ 35 1 436,162
15:19:01 2,350 ▲ 20 500 436,161
15:18:54 2,365 ▲ 35 758 435,661
15:18:54 2,360 ▲ 30 242 434,903
15:18:15 2,360 ▲ 30 1 434,661
15:17:19 2,350 ▲ 20 83 434,660
15:16:11 2,360 ▲ 30 1 434,577
15:10:37 2,360 ▲ 30 94 434,576
15:07:34 2,365 ▲ 35 1 434,482
15:07:17 2,350 ▲ 20 7,627 434,481
15:07:17 2,355 ▲ 25 1,750 426,854
15:07:17 2,360 ▲ 30 623 425,104
15:05:11 2,365 ▲ 35 1 424,481
15:05:00 2,365 ▲ 35 1 424,480
15:04:16 2,360 ▲ 30 100 424,479
15:03:07 2,365 ▲ 35 1 424,379
15:02:57 2,360 ▲ 30 100 424,378
15:02:37 2,355 ▲ 25 200 424,278
15:02:37 2,360 ▲ 30 100 424,078
15:00:44 2,365 ▲ 35 13 423,978
15:00:31 2,365 ▲ 35 13 423,965
14:59:43 2,365 ▲ 35 1 423,952
14:58:19 2,360 ▲ 30 166 423,951
14:57:54 2,360 ▲ 30 1,600 423,785
14:51:29 2,360 ▲ 30 1 422,185
14:46:51 2,360 ▲ 30 10 422,184
14:46:24 2,360 ▲ 30 20 422,174
14:45:10 2,360 ▲ 30 7 422,154
14:44:54 2,355 ▲ 25 939 422,147
14:43:35 2,355 ▲ 25 100 421,208
14:42:39 2,355 ▲ 25 95 421,108
14:38:22 2,355 ▲ 25 74 421,013
14:37:42 2,355 ▲ 25 50 420,939
14:37:05 2,355 ▲ 25 6 420,889
14:35:54 2,355 ▲ 25 476 420,883
14:35:54 2,355 ▲ 25 1,000 420,407
14:35:45 2,350 ▲ 20 378 419,407
14:35:17 2,355 ▲ 25 524 419,029
14:35:05 2,355 ▲ 25 1,936 418,505
14:34:14 2,355 ▲ 25 1,891 416,569
14:33:55 2,355 ▲ 25 400 414,678
14:32:57 2,360 ▲ 30 905 414,278
14:31:41 2,360 ▲ 30 100 413,373
14:30:39 2,360 ▲ 30 1,000 413,273
14:29:07 2,360 ▲ 30 19 412,273
14:28:03 2,370 ▲ 40 9 412,254
14:27:38 2,370 ▲ 40 1 412,245
14:26:27 2,360 ▲ 30 491 412,244
14:26:26 2,360 ▲ 30 1,900 411,753
14:26:20 2,360 ▲ 30 2,519 409,853
14:26:17 2,360 ▲ 30 500 407,334
14:26:12 2,365 ▲ 35 82 406,834
14:25:16 2,365 ▲ 35 500 406,752
14:24:39 2,370 ▲ 40 54 406,252
14:22:36 2,370 ▲ 40 15 406,198
14:22:27 2,370 ▲ 40 1,000 406,183
14:21:19 2,370 ▲ 40 15 405,183
14:20:20 2,380 ▲ 50 1 405,168
14:18:31 2,375 ▲ 45 1,000 405,167
14:18:09 2,370 ▲ 40 45 404,167
14:17:39 2,370 ▲ 40 5 404,122
14:13:32 2,375 ▲ 45 20 404,117
14:12:59 2,375 ▲ 45 20 404,097
14:12:49 2,370 ▲ 40 935 404,077
14:12:32 2,370 ▲ 40 65 403,142
14:12:17 2,375 ▲ 45 1 403,077
14:12:07 2,375 ▲ 45 1,017 403,076
14:11:10 2,370 ▲ 40 138 402,059
14:08:14 2,375 ▲ 45 993 401,921
14:07:25 2,375 ▲ 45 7 400,928
14:04:20 2,375 ▲ 45 170 400,921
14:03:59 2,375 ▲ 45 17 400,751
14:03:31 2,375 ▲ 45 123 400,734
14:02:18 2,375 ▲ 45 860 400,611
14:01:31 2,380 ▲ 50 1,209 399,751
14:00:53 2,375 ▲ 45 40 398,542
14:00:47 2,375 ▲ 45 8 398,502
13:59:06 2,380 ▲ 50 269 398,494
13:58:44 2,380 ▲ 50 200 398,225
13:58:40 2,380 ▲ 50 2,000 398,025
13:57:45 2,375 ▲ 45 1,140 396,025
13:57:45 2,370 ▲ 40 99 394,885
13:57:30 2,370 ▲ 40 401 394,786
13:57:02 2,370 ▲ 40 749 394,385
13:56:35 2,370 ▲ 40 10 393,636
13:55:41 2,365 ▲ 35 500 393,626
13:55:28 2,370 ▲ 40 1 393,126
13:54:59 2,370 ▲ 40 1 393,125
13:54:05 2,360 ▲ 30 1 393,124
13:51:28 2,370 ▲ 40 500 393,123
13:50:40 2,370 ▲ 40 1 392,623
13:49:12 2,365 ▲ 35 564 392,622
13:49:12 2,365 ▲ 35 496 392,058
13:48:20 2,365 ▲ 35 800 391,562
13:48:07 2,370 ▲ 40 41 390,762
13:46:51 2,370 ▲ 40 577 390,721
13:46:51 2,370 ▲ 40 977 390,144
13:46:51 2,370 ▲ 40 620 389,167
13:46:00 2,375 ▲ 45 100 388,547
13:45:48 2,375 ▲ 45 100 388,447
13:44:38 2,370 ▲ 40 123 388,347
13:44:38 2,375 ▲ 45 12 388,224
13:44:21 2,380 ▲ 50 2 388,212
13:44:19 2,375 ▲ 45 100 388,210
13:44:06 2,375 ▲ 45 400 388,110
13:42:51 2,375 ▲ 45 1,300 387,710
13:42:49 2,380 ▲ 50 1,000 386,410
13:41:13 2,375 ▲ 45 50 385,410
13:41:09 2,375 ▲ 45 500 385,360
13:40:54 2,375 ▲ 45 10 384,860
13:40:47 2,375 ▲ 45 120 384,850
13:40:42 2,375 ▲ 45 53 384,730
13:40:34 2,375 ▲ 45 243 384,677
13:40:34 2,375 ▲ 45 137 384,434
13:40:25 2,375 ▲ 45 41 384,297
13:40:13 2,375 ▲ 45 19 384,256
13:39:01 2,375 ▲ 45 1,377 384,237
13:38:34 2,375 ▲ 45 198 382,860
13:37:21 2,370 ▲ 40 10 382,662
13:37:19 2,370 ▲ 40 10 382,652
13:36:43 2,370 ▲ 40 153 382,642
13:36:39 2,370 ▲ 40 800 382,489
13:36:27 2,370 ▲ 40 64 381,689
13:35:42 2,370 ▲ 40 15 381,625
13:35:22 2,370 ▲ 40 1 381,610
13:35:20 2,370 ▲ 40 429 381,609
13:35:20 2,370 ▲ 40 302 381,180
13:35:13 2,370 ▲ 40 20 380,878
13:34:58 2,370 ▲ 40 10 380,858
13:34:49 2,370 ▲ 40 153 380,848
13:34:35 2,370 ▲ 40 180 380,695
13:34:27 2,370 ▲ 40 10 380,515
13:34:19 2,370 ▲ 40 267 380,505
13:34:17 2,370 ▲ 40 403 380,238
13:34:08 2,360 ▲ 30 1 379,835
13:33:41 2,370 ▲ 40 101 379,834
13:33:22 2,370 ▲ 40 21 379,733
13:31:11 2,370 ▲ 40 480 379,712
13:30:39 2,370 ▲ 40 14 379,232
13:28:56 2,365 ▲ 35 200 379,218
13:28:48 2,365 ▲ 35 166 379,018
13:22:10 2,365 ▲ 35 544 378,852
13:12:26 2,365 ▲ 35 1 378,308
13:11:48 2,355 ▲ 25 4,505 378,307
13:11:48 2,360 ▲ 30 247 373,802
13:10:04 2,365 ▲ 35 1 373,555
13:09:11 2,365 ▲ 35 1 373,554
13:05:34 2,360 ▲ 30 14 373,553
13:05:28 2,360 ▲ 30 1 373,539
13:04:52 2,360 ▲ 30 12 373,538
13:04:34 2,360 ▲ 30 9 373,526
13:04:28 2,360 ▲ 30 3 373,517
13:04:22 2,360 ▲ 30 9 373,514
13:04:16 2,360 ▲ 30 23 373,505
13:04:10 2,360 ▲ 30 3 373,482
13:04:04 2,360 ▲ 30 13 373,479
13:03:58 2,360 ▲ 30 10 373,466
13:03:40 2,360 ▲ 30 9 373,456
13:03:34 2,360 ▲ 30 5 373,447
13:03:28 2,360 ▲ 30 7 373,442
13:03:07 2,365 ▲ 35 1 373,435
13:02:40 2,360 ▲ 30 8 373,434
13:02:34 2,360 ▲ 30 7 373,426
13:02:28 2,360 ▲ 30 5 373,419
13:02:22 2,360 ▲ 30 9 373,414
13:02:16 2,360 ▲ 30 20 373,405
13:02:10 2,360 ▲ 30 13 373,385
13:02:04 2,360 ▲ 30 26 373,372
13:01:58 2,360 ▲ 30 13 373,346
13:01:15 2,365 ▲ 35 1 373,333
13:01:07 2,360 ▲ 30 4 373,332
12:59:17 2,360 ▲ 30 200 373,328
12:58:37 2,360 ▲ 30 2,000 373,128
12:53:15 2,360 ▲ 30 100 371,128
12:52:28 2,360 ▲ 30 10 371,028
12:51:04 2,360 ▲ 30 1,501 371,018
12:49:48 2,360 ▲ 30 1,880 369,517
12:49:07 2,360 ▲ 30 1 367,637
12:36:58 2,370 ▲ 40 17 367,636
12:36:51 2,370 ▲ 40 431 367,619
12:36:48 2,370 ▲ 40 88 367,188
12:36:41 2,370 ▲ 40 512 367,100
12:36:37 2,370 ▲ 40 252 366,588
12:36:09 2,365 ▲ 35 1 366,336
12:33:48 2,370 ▲ 40 1 366,335
12:29:13 2,370 ▲ 40 1,700 366,334
12:24:39 2,370 ▲ 40 1 364,634
12:23:42 2,365 ▲ 35 160 364,633
12:23:36 2,365 ▲ 35 1,130 364,473
12:23:36 2,365 ▲ 35 210 363,343
12:23:28 2,365 ▲ 35 168 363,133
12:23:26 2,365 ▲ 35 2,832 362,965
12:22:18 2,360 ▲ 30 93 360,133
12:21:47 2,360 ▲ 30 10 360,040
12:20:09 2,360 ▲ 30 50 360,030
12:19:33 2,355 ▲ 25 22 359,980
12:17:56 2,355 ▲ 25 200 359,958
12:08:00 2,355 ▲ 25 2,110 359,758
12:08:00 2,360 ▲ 30 2,890 357,648
12:06:17 2,360 ▲ 30 68 354,758
12:03:55 2,360 ▲ 30 3 354,690
12:03:28 2,360 ▲ 30 29 354,687
12:02:03 2,355 ▲ 25 1,000 354,658
12:00:46 2,365 ▲ 35 667 353,658
12:00:46 2,360 ▲ 30 333 352,991
12:00:39 2,360 ▲ 30 6,717 352,658
11:56:16 2,365 ▲ 35 1,000 345,941
11:54:50 2,370 ▲ 40 10 344,941
11:54:40 2,360 ▲ 30 3,000 344,931
11:54:19 2,360 ▲ 30 1,476 341,931
11:54:19 2,365 ▲ 35 2,182 340,455
11:53:28 2,370 ▲ 40 100 338,273
11:52:00 2,370 ▲ 40 368 338,173
11:48:01 2,370 ▲ 40 94 337,805
11:46:38 2,370 ▲ 40 50 337,711
11:45:36 2,370 ▲ 40 158 337,661
11:45:26 2,370 ▲ 40 500 337,503
11:44:14 2,370 ▲ 40 1 337,003
11:39:54 2,370 ▲ 40 300 337,002
11:39:29 2,370 ▲ 40 400 336,702
11:38:58 2,370 ▲ 40 8 336,302
11:38:32 2,375 ▲ 45 4 336,294
11:37:42 2,375 ▲ 45 200 336,290
11:37:09 2,375 ▲ 45 40 336,090
11:34:40 2,375 ▲ 45 592 336,050
11:31:34 2,370 ▲ 40 1 335,458
11:31:26 2,370 ▲ 40 841 335,457
11:30:38 2,370 ▲ 40 86 334,616
11:30:31 2,370 ▲ 40 14 334,530
11:30:19 2,370 ▲ 40 433 334,516
11:30:18 2,370 ▲ 40 410 334,083
11:28:29 2,365 ▲ 35 100 333,673
11:26:51 2,370 ▲ 40 100 333,573
11:26:32 2,370 ▲ 40 9 333,473
11:26:31 2,370 ▲ 40 11 333,464
11:26:23 2,370 ▲ 40 2 333,453
11:26:10 2,370 ▲ 40 1 333,451
11:26:05 2,370 ▲ 40 1,000 333,450
11:25:36 2,365 ▲ 35 1 332,450
11:21:58 2,365 ▲ 35 6 332,449
11:21:29 2,370 ▲ 40 10 332,443
11:20:32 2,370 ▲ 40 1,000 332,433
11:18:00 2,365 ▲ 35 5 331,433
11:17:27 2,365 ▲ 35 5 331,428
11:14:15 2,365 ▲ 35 132 331,423
11:11:59 2,365 ▲ 35 100 331,291
11:11:55 2,365 ▲ 35 59 331,191
11:11:37 2,375 ▲ 45 25 331,132
11:11:10 2,375 ▲ 45 500 331,107
11:10:22 2,375 ▲ 45 13 330,607
11:09:54 2,365 ▲ 35 1,559 330,594
11:09:41 2,360 ▲ 30 707 329,035
11:09:31 2,360 ▲ 30 12 328,328
11:09:20 2,360 ▲ 30 2,281 328,316
11:07:38 2,355 ▲ 25 719 326,035
11:07:11 2,355 ▲ 25 2 325,316
11:06:34 2,355 ▲ 25 104 325,314
11:05:06 2,355 ▲ 25 79 325,210
11:04:52 2,355 ▲ 25 700 325,131
11:03:52 2,355 ▲ 25 600 324,431
11:03:41 2,350 ▲ 20 15 323,831
11:02:37 2,355 ▲ 25 30 323,816
11:02:00 2,350 ▲ 20 129 323,786
11:02:00 2,355 ▲ 25 986 323,657
11:01:58 2,355 ▲ 25 2,938 322,671
11:01:21 2,355 ▲ 25 214 319,733
11:00:46 2,355 ▲ 25 400 319,519
11:00:40 2,355 ▲ 25 1,000 319,119
11:00:24 2,355 ▲ 25 1 318,119
10:58:47 2,355 ▲ 25 215 318,118
10:57:15 2,360 ▲ 30 100 317,903
10:56:58 2,360 ▲ 30 400 317,803
10:56:56 2,360 ▲ 30 50 317,403
10:53:47 2,355 ▲ 25 52 317,353
10:53:32 2,355 ▲ 25 8 317,301
10:53:28 2,355 ▲ 25 108 317,293
10:53:22 2,360 ▲ 30 92 317,185
10:52:32 2,360 ▲ 30 2,201 317,093
10:51:07 2,360 ▲ 30 106 314,892
10:50:24 2,360 ▲ 30 1,452 314,786
10:49:27 2,365 ▲ 35 380 313,334
10:49:24 2,365 ▲ 35 2,057 312,954
10:49:11 2,365 ▲ 35 1,333 310,897
10:49:11 2,370 ▲ 40 870 309,564
10:49:06 2,375 ▲ 45 100 308,694
10:48:58 2,375 ▲ 45 11 308,594
10:48:27 2,375 ▲ 45 437 308,583
10:48:25 2,395 ▲ 65 14 308,146
10:47:44 2,375 ▲ 45 5 308,132
10:47:35 2,375 ▲ 45 180 308,127
10:46:43 2,375 ▲ 45 728 307,947
10:45:56 2,375 ▲ 45 394 307,219
10:45:35 2,375 ▲ 45 94 306,825
10:45:34 2,375 ▲ 45 1,255 306,731
10:45:34 2,380 ▲ 50 1,529 305,476
10:45:22 2,380 ▲ 50 6,611 303,947
10:45:22 2,385 ▲ 55 2,604 297,336
10:45:22 2,390 ▲ 60 785 294,732
10:44:58 2,390 ▲ 60 4 293,947
10:44:49 2,390 ▲ 60 418 293,943
10:44:36 2,390 ▲ 60 500 293,525
10:44:17 2,390 ▲ 60 748 293,025
10:44:05 2,390 ▲ 60 2,374 292,277
10:44:05 2,390 ▲ 60 1,697 289,903
10:44:03 2,395 ▲ 65 252 288,206
10:43:49 2,395 ▲ 65 1,528 287,954
10:43:32 2,395 ▲ 65 220 286,426
10:43:05 2,395 ▲ 65 30 286,206
10:43:00 2,390 ▲ 60 86 286,176
10:42:54 2,390 ▲ 60 9 286,090
10:42:53 2,390 ▲ 60 1,277 286,081
10:42:53 2,395 ▲ 65 572 284,804
10:42:50 2,395 ▲ 65 1 284,232
10:42:50 2,400 ▲ 70 1 284,231
10:42:49 2,395 ▲ 65 1 284,230
10:42:49 2,400 ▲ 70 1 284,229
10:42:49 2,395 ▲ 65 1 284,228
10:42:49 2,400 ▲ 70 1 284,227
10:42:48 2,395 ▲ 65 1 284,226
10:42:48 2,400 ▲ 70 1 284,225
10:42:48 2,395 ▲ 65 1 284,224
10:42:48 2,400 ▲ 70 1 284,223
10:42:47 2,395 ▲ 65 1 284,222
10:42:47 2,400 ▲ 70 1 284,221
10:42:47 2,395 ▲ 65 1 284,220
10:42:46 2,400 ▲ 70 1 284,219
10:42:46 2,395 ▲ 65 1 284,218
10:42:46 2,400 ▲ 70 1 284,217
10:42:46 2,395 ▲ 65 1 284,216
10:42:45 2,400 ▲ 70 1 284,215
10:42:45 2,395 ▲ 65 1 284,214
10:42:45 2,400 ▲ 70 1 284,213
10:42:45 2,395 ▲ 65 1 284,212
10:42:44 2,400 ▲ 70 1 284,211
10:42:44 2,395 ▲ 65 1 284,210
10:42:44 2,400 ▲ 70 1 284,209
10:42:43 2,395 ▲ 65 1 284,208
10:42:43 2,400 ▲ 70 1 284,207
10:42:43 2,395 ▲ 65 1 284,206
10:42:43 2,400 ▲ 70 1 284,205
10:42:43 2,395 ▲ 65 1 284,204
10:42:42 2,400 ▲ 70 1 284,203
10:42:42 2,395 ▲ 65 1 284,202
10:42:42 2,400 ▲ 70 1 284,201
10:42:42 2,395 ▲ 65 1 284,200
10:42:41 2,400 ▲ 70 1 284,199
10:42:41 2,395 ▲ 65 1 284,198
10:42:41 2,400 ▲ 70 1 284,197
10:42:41 2,395 ▲ 65 1 284,196
10:42:40 2,400 ▲ 70 1 284,195
10:42:40 2,395 ▲ 65 1 284,194
10:42:40 2,400 ▲ 70 1 284,193
10:42:39 2,395 ▲ 65 1 284,192
10:42:39 2,400 ▲ 70 1 284,191
10:42:39 2,395 ▲ 65 1 284,190
10:42:39 2,400 ▲ 70 1 284,189
10:42:38 2,395 ▲ 65 1 284,188
10:42:38 2,400 ▲ 70 1 284,187
10:42:38 2,395 ▲ 65 1 284,186
10:42:38 2,400 ▲ 70 1 284,185
10:42:37 2,395 ▲ 65 1 284,184
10:42:37 2,400 ▲ 70 1 284,183
10:42:37 2,395 ▲ 65 1 284,182
10:42:37 2,400 ▲ 70 1 284,181
10:42:37 2,395 ▲ 65 1 284,180
10:42:36 2,400 ▲ 70 1 284,179
10:42:36 2,395 ▲ 65 1 284,178
10:42:36 2,400 ▲ 70 1 284,177
10:42:36 2,395 ▲ 65 1 284,176
10:42:35 2,400 ▲ 70 1 284,175
10:42:35 2,395 ▲ 65 1 284,174
10:42:35 2,400 ▲ 70 1 284,173
10:42:35 2,395 ▲ 65 1 284,172
10:42:34 2,400 ▲ 70 1 284,171
10:42:34 2,395 ▲ 65 1 284,170
10:42:34 2,400 ▲ 70 1 284,169
10:42:34 2,395 ▲ 65 1 284,168
10:42:34 2,400 ▲ 70 1 284,167
10:42:33 2,395 ▲ 65 1 284,166
10:42:33 2,400 ▲ 70 1 284,165
10:42:33 2,395 ▲ 65 976 284,164
10:42:33 2,395 ▲ 65 1 283,188
10:42:33 2,400 ▲ 70 47 283,187
10:42:33 2,405 ▲ 75 1 283,140
10:42:33 2,400 ▲ 70 1 283,139
10:42:32 2,405 ▲ 75 1 283,138
10:42:32 2,400 ▲ 70 1 283,137
10:42:32 2,405 ▲ 75 1 283,136
10:42:32 2,400 ▲ 70 1 283,135
10:42:31 2,405 ▲ 75 1 283,134
10:42:31 2,400 ▲ 70 1 283,133
10:42:31 2,405 ▲ 75 1 283,132
10:42:31 2,400 ▲ 70 75 283,131
10:42:31 2,400 ▲ 70 1 283,056
10:42:31 2,405 ▲ 75 1 283,055
10:42:30 2,400 ▲ 70 1 283,054
10:42:30 2,405 ▲ 75 1 283,053
10:42:30 2,400 ▲ 70 1 283,052
10:42:30 2,405 ▲ 75 1 283,051
10:42:29 2,400 ▲ 70 1 283,050
10:42:29 2,405 ▲ 75 1 283,049
10:42:29 2,400 ▲ 70 1 283,048
10:42:29 2,405 ▲ 75 1 283,047
10:42:29 2,400 ▲ 70 1 283,046
10:42:28 2,405 ▲ 75 1 283,045
10:42:28 2,400 ▲ 70 1 283,044
10:42:28 2,405 ▲ 75 1 283,043
10:42:28 2,400 ▲ 70 1 283,042
10:42:27 2,405 ▲ 75 1 283,041
10:42:27 2,400 ▲ 70 1 283,040
10:42:27 2,405 ▲ 75 1 283,039
10:42:27 2,400 ▲ 70 12 283,038
10:42:27 2,400 ▲ 70 1 283,026
10:42:27 2,405 ▲ 75 1 283,025
10:42:26 2,400 ▲ 70 1 283,024
10:42:26 2,405 ▲ 75 1 283,023
10:42:26 2,400 ▲ 70 1 283,022
10:42:26 2,405 ▲ 75 1 283,021
10:42:26 2,400 ▲ 70 1 283,020
10:42:25 2,405 ▲ 75 1 283,019
10:42:25 2,400 ▲ 70 1 283,018
10:42:25 2,405 ▲ 75 1 283,017
10:42:25 2,400 ▲ 70 1 283,016
10:42:24 2,405 ▲ 75 1 283,015
10:42:24 2,400 ▲ 70 1 283,014
10:42:24 2,405 ▲ 75 1 283,013
10:42:24 2,400 ▲ 70 1 283,012
10:42:24 2,405 ▲ 75 1 283,011
10:42:23 2,400 ▲ 70 1 283,010
10:42:23 2,405 ▲ 75 1 283,009
10:42:23 2,400 ▲ 70 1 283,008
10:42:23 2,405 ▲ 75 1 283,007
10:42:23 2,400 ▲ 70 1 283,006
10:42:22 2,400 ▲ 70 264 283,005
10:42:22 2,400 ▲ 70 1 282,741
10:42:22 2,400 ▲ 70 100 282,740
10:42:22 2,395 ▲ 65 1 282,640
10:42:22 2,400 ▲ 70 1 282,639
10:42:22 2,400 ▲ 70 803 282,638
10:42:22 2,400 ▲ 70 1 281,835
10:42:22 2,405 ▲ 75 1 281,834
10:42:21 2,400 ▲ 70 1 281,833
10:42:21 2,405 ▲ 75 1 281,832
10:42:21 2,400 ▲ 70 732 281,831
10:42:21 2,400 ▲ 70 396 281,099
10:42:21 2,400 ▲ 70 1 280,703
10:42:21 2,405 ▲ 75 1 280,702
10:42:21 2,400 ▲ 70 2,702 280,701
10:42:21 2,400 ▲ 70 1 277,999
10:42:20 2,405 ▲ 75 1 277,998
10:42:20 2,400 ▲ 70 1 277,997
10:42:20 2,400 ▲ 70 5,909 277,996
10:42:20 2,405 ▲ 75 1 272,087
10:42:20 2,400 ▲ 70 1 272,086
10:42:19 2,405 ▲ 75 1 272,085
10:42:19 2,400 ▲ 70 1 272,084
10:42:19 2,405 ▲ 75 1 272,083
10:42:19 2,400 ▲ 70 1 272,082
10:42:19 2,405 ▲ 75 1 272,081
10:42:18 2,400 ▲ 70 1 272,080
10:42:18 2,405 ▲ 75 1 272,079
10:42:18 2,400 ▲ 70 1 272,078
10:42:18 2,405 ▲ 75 1 272,077
10:42:18 2,400 ▲ 70 1 272,076
10:42:17 2,405 ▲ 75 1 272,075
10:42:17 2,400 ▲ 70 1 272,074
10:42:17 2,405 ▲ 75 1 272,073
10:42:17 2,400 ▲ 70 1 272,072
10:42:17 2,405 ▲ 75 1 272,071
10:42:17 2,405 ▲ 75 354 272,070
10:42:16 2,405 ▲ 75 1 271,716
10:42:16 2,410 ▲ 80 1 271,715
10:42:16 2,405 ▲ 75 1 271,714
10:42:16 2,410 ▲ 80 1 271,713
10:42:15 2,405 ▲ 75 1 271,712
10:42:15 2,410 ▲ 80 1 271,711
10:42:15 2,405 ▲ 75 1 271,710
10:42:15 2,410 ▲ 80 1 271,709
10:42:15 2,405 ▲ 75 1 271,708
10:42:14 2,410 ▲ 80 1 271,707
10:42:14 2,405 ▲ 75 2,000 271,706
10:42:14 2,405 ▲ 75 1 269,706
10:42:14 2,410 ▲ 80 1 269,705
10:42:14 2,405 ▲ 75 1 269,704
10:42:14 2,410 ▲ 80 1 269,703
10:42:13 2,405 ▲ 75 1 269,702
10:42:13 2,410 ▲ 80 1 269,701
10:42:13 2,405 ▲ 75 1 269,700
10:42:13 2,410 ▲ 80 1 269,699
10:42:13 2,405 ▲ 75 1 269,698
10:42:12 2,410 ▲ 80 1 269,697
10:42:12 2,410 ▲ 80 52 269,696
10:42:12 2,405 ▲ 75 1 269,644
10:42:12 2,410 ▲ 80 1 269,643
10:42:12 2,405 ▲ 75 1 269,642
10:42:11 2,410 ▲ 80 1 269,641

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.