셀루메드
(049180)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

13,700 (13,700)   [시가/고가/저가] 13,250 / 13,850 / 13,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 13,750 / 2,498
거래량/전일동시간대비 521,808 /▲ 227,711 매수호가/호가잔량 13,700 / 2,500
상한가/하한가 17,800 / 9,600 총매도/총매수잔량 32,830 / 43,936

매도잔량 호가 매수잔량
8,020 14,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,478 14,150
1,796 14,100
3,092 14,050
5,877 14,000
463 13,950
1,581 13,900
3,402 13,850
4,623 13,800
2,498 13,750
 
13,700 2,500
13,650 1,347
13,600 2,212
13,550 3,743
13,500 905
13,450 6,524
13,400 3,154
13,350 2,026
13,300 8,452
13,250 13,073
 
총매도잔량 순매수잔량 총매수잔량
32,830 11,106 43,936
시간외잔량 시간외잔량
320 0
 
셀루메드 049180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:56 13,700  0 30 521,808
15:58:55 13,700  0 1 521,778
15:57:04 13,700  0 27 521,777
15:53:21 13,700  0 2 521,750
15:51:42 13,700  0 243 521,748
15:42:14 13,700  0 63 521,505
15:41:19 13,700  0 1,544 521,442
15:40:59 13,700  0 15 519,898
15:40:00 13,700  0 20 519,883
15:30:15 13,700  0 9,406 519,863
15:19:47 13,700  0 1 510,457
15:19:44 13,700  0 10 510,456
15:19:43 13,650 ▼ 50 89 510,446
15:19:37 13,700  0 10 510,357
15:19:34 13,700  0 10 510,347
15:19:26 13,700  0 40 510,337
15:19:22 13,700  0 10 510,297
15:19:21 13,700  0 482 510,287
15:18:53 13,700  0 1,200 509,805
15:18:31 13,700  0 1 508,605
15:18:27 13,600 ▼ 100 85 508,604
15:18:27 13,650 ▼ 50 463 508,054
15:18:27 13,600 ▼ 100 465 508,519
15:18:00 13,700  0 1 507,591
15:17:55 13,650 ▼ 50 384 507,590
15:17:52 13,700  0 6 507,206
15:17:52 13,700  0 83 507,200
15:17:23 13,700  0 50 507,117
15:17:16 13,700  0 72 507,067
15:17:07 13,700  0 7 506,995
15:16:41 13,700  0 724 506,988
15:16:32 13,700  0 2 506,264
15:16:20 13,700  0 1 506,262
15:16:04 13,700  0 1 506,261
15:15:59 13,600 ▼ 100 1,421 506,260
15:15:51 13,650 ▼ 50 120 504,839
15:15:24 13,700  0 210 504,719
15:15:02 13,700  0 33 504,509
15:14:58 13,700  0 1 504,476
15:14:58 13,650 ▼ 50 1 504,475
15:14:58 13,650 ▼ 50 1 504,474
15:14:58 13,650 ▼ 50 1 504,473
15:14:53 13,650 ▼ 50 1,291 504,472
15:14:53 13,650 ▼ 50 500 503,181
15:14:53 13,650 ▼ 50 44 502,681
15:14:35 13,650 ▼ 50 4 502,637
15:14:16 13,650 ▼ 50 15 502,633
15:14:16 13,600 ▼ 100 3 502,618
15:14:03 13,600 ▼ 100 84 502,615
15:14:03 13,600 ▼ 100 1,500 502,531
15:14:00 13,600 ▼ 100 1,000 501,031
15:12:38 13,600 ▼ 100 1 500,031
15:12:37 13,600 ▼ 100 500 500,030
15:12:32 13,550 ▼ 150 6 499,530
15:12:23 13,600 ▼ 100 30 499,524
15:12:10 13,600 ▼ 100 10 499,494
15:12:09 13,600 ▼ 100 1 499,484
15:12:03 13,550 ▼ 150 100 499,483
15:11:49 13,600 ▼ 100 1 499,383
15:11:47 13,550 ▼ 150 4 499,382
15:11:47 13,550 ▼ 150 7 499,378
15:11:47 13,550 ▼ 150 3 499,371
15:11:47 13,550 ▼ 150 5 499,368
15:11:47 13,550 ▼ 150 1 499,363
15:11:41 13,500 ▼ 200 148 499,362
15:11:41 13,550 ▼ 150 2 499,214
15:11:34 13,600 ▼ 100 50 499,212
15:11:20 13,600 ▼ 100 4 499,162
15:11:04 13,600 ▼ 100 1 499,158
15:11:01 13,550 ▼ 150 61 499,157
15:11:01 13,550 ▼ 150 50 499,096
15:10:56 13,550 ▼ 150 32 499,046
15:10:47 13,550 ▼ 150 8 499,014
15:10:20 13,600 ▼ 100 10 499,006
15:10:06 13,600 ▼ 100 10 498,996
15:09:58 13,600 ▼ 100 30 498,986
15:09:19 13,600 ▼ 100 50 498,956
15:09:12 13,600 ▼ 100 1 498,906
15:09:11 13,600 ▼ 100 252 498,905
15:08:26 13,600 ▼ 100 100 498,653
15:08:18 13,600 ▼ 100 20 498,553
15:08:18 13,600 ▼ 100 1 498,533
15:08:12 13,550 ▼ 150 5 498,532
15:08:12 13,550 ▼ 150 10 498,527
15:08:01 13,550 ▼ 150 751 498,517
15:08:01 13,550 ▼ 150 2,300 497,766
15:07:26 13,550 ▼ 150 20 495,466
15:07:22 13,500 ▼ 200 57 495,446
15:05:57 13,550 ▼ 150 30 495,389
15:05:47 13,550 ▼ 150 36 495,359
15:05:21 13,550 ▼ 150 1 495,323
15:05:15 13,500 ▼ 200 50 495,322
15:04:46 13,550 ▼ 150 1 495,272
15:04:40 13,500 ▼ 200 300 495,271
15:04:34 13,500 ▼ 200 100 494,971
15:03:57 13,550 ▼ 150 80 494,871
15:03:15 13,550 ▼ 150 1 494,791
15:03:08 13,500 ▼ 200 80 494,790
15:03:00 13,550 ▼ 150 1 494,710
15:02:48 13,550 ▼ 150 1 494,709
15:02:41 13,500 ▼ 200 30 494,708
15:02:36 13,500 ▼ 200 494 494,678
15:02:27 13,550 ▼ 150 1 494,184
15:02:19 13,500 ▼ 200 652 494,183
15:02:19 13,500 ▼ 200 50 493,531
15:02:16 13,500 ▼ 200 25 493,481
15:02:15 13,550 ▼ 150 1 493,456
15:02:03 13,500 ▼ 200 52 493,455
15:01:36 13,550 ▼ 150 1 493,403
15:01:34 13,500 ▼ 200 91 493,402
15:01:28 13,500 ▼ 200 1 493,311
15:01:19 13,550 ▼ 150 1 493,310
15:01:18 13,500 ▼ 200 101 493,309
15:01:16 13,500 ▼ 200 399 493,208
15:00:59 13,500 ▼ 200 1,166 492,809
15:00:42 13,500 ▼ 200 160 491,643
15:00:14 13,550 ▼ 150 1 491,483
15:00:14 13,500 ▼ 200 3 491,482
15:00:14 13,500 ▼ 200 6 491,479
14:59:33 13,450 ▼ 250 4 491,473
14:59:24 13,500 ▼ 200 51 491,469
14:59:24 13,500 ▼ 200 200 491,418
14:59:16 13,550 ▼ 150 5 491,218
14:58:21 13,550 ▼ 150 1 491,213
14:58:15 13,500 ▼ 200 40 491,212
14:57:59 13,500 ▼ 200 5 491,172
14:57:52 13,500 ▼ 200 7 491,167
14:57:48 13,500 ▼ 200 93 491,160
14:57:39 13,500 ▼ 200 7 491,067
14:57:28 13,550 ▼ 150 1 491,060
14:57:24 13,500 ▼ 200 100 491,059
14:57:02 13,550 ▼ 150 1 490,959
14:56:54 13,500 ▼ 200 386 490,958
14:56:54 13,500 ▼ 200 14 490,572
14:56:48 13,500 ▼ 200 400 490,558
14:56:15 13,550 ▼ 150 100 490,158
14:55:25 13,550 ▼ 150 15 490,058
14:55:25 13,500 ▼ 200 121 490,043
14:55:25 13,500 ▼ 200 1,030 489,922
14:54:59 13,500 ▼ 200 1 488,892
14:54:58 13,500 ▼ 200 1 488,891
14:54:48 13,450 ▼ 250 20 488,890
14:54:21 13,500 ▼ 200 385 488,870
14:54:12 13,500 ▼ 200 1 488,485
14:54:10 13,450 ▼ 250 10 488,484
14:54:05 13,450 ▼ 250 9 488,474
14:54:05 13,450 ▼ 250 10 488,465
14:54:01 13,450 ▼ 250 37 488,455
14:54:00 13,500 ▼ 200 1 488,418
14:53:46 13,450 ▼ 250 107 488,417
14:53:43 13,500 ▼ 200 1 488,310
14:52:56 13,500 ▼ 200 1 488,309
14:52:47 13,450 ▼ 250 50 488,308
14:51:06 13,500 ▼ 200 1 488,258
14:50:54 13,450 ▼ 250 10 488,257
14:50:52 13,450 ▼ 250 70 488,247
14:50:52 13,450 ▼ 250 5 488,177
14:50:38 13,450 ▼ 250 50 488,172
14:50:24 13,500 ▼ 200 20 488,122
14:50:24 13,450 ▼ 250 39 488,102
14:49:45 13,400 ▼ 300 22 488,063
14:49:45 13,450 ▼ 250 101 488,041
14:49:05 13,500 ▼ 200 58 487,940
14:48:44 13,500 ▼ 200 50 487,882
14:47:22 13,500 ▼ 200 10 487,832
14:47:06 13,500 ▼ 200 100 487,822
14:46:53 13,500 ▼ 200 1 487,722
14:46:48 13,450 ▼ 250 707 487,721
14:46:38 13,450 ▼ 250 106 487,014
14:45:19 13,450 ▼ 250 1 486,908
14:45:19 13,450 ▼ 250 42 486,907
14:44:40 13,450 ▼ 250 1 486,865
14:44:01 13,400 ▼ 300 505 486,864
14:43:59 13,400 ▼ 300 79 486,359
14:42:27 13,450 ▼ 250 1 486,280
14:42:22 13,400 ▼ 300 6 486,279
14:41:48 13,450 ▼ 250 20 486,273
14:41:38 13,450 ▼ 250 1 486,253
14:41:09 13,450 ▼ 250 20 486,252
14:40:53 13,500 ▼ 200 100 486,232
14:40:35 13,500 ▼ 200 1 486,132
14:40:35 13,450 ▼ 250 26 486,131
14:40:27 13,400 ▼ 300 159 486,105
14:40:26 13,500 ▼ 200 47 485,946
14:40:23 13,450 ▼ 250 1 485,899
14:40:13 13,450 ▼ 250 5 485,898
14:39:28 13,450 ▼ 250 4 485,893
14:38:54 13,450 ▼ 250 250 485,889
14:38:08 13,500 ▼ 200 5 485,639
14:37:25 13,500 ▼ 200 1 485,634
14:37:22 13,450 ▼ 250 1 485,633
14:37:04 13,450 ▼ 250 207 485,632
14:36:55 13,450 ▼ 250 1,693 485,425
14:35:42 13,450 ▼ 250 100 483,732
14:35:31 13,450 ▼ 250 160 483,632
14:35:01 13,450 ▼ 250 4 483,472
14:34:36 13,450 ▼ 250 1 483,468
14:34:12 13,450 ▼ 250 1 483,467
14:34:08 13,400 ▼ 300 180 483,466
14:32:54 13,450 ▼ 250 3 483,286
14:32:38 13,450 ▼ 250 1 483,283
14:32:27 13,450 ▼ 250 1 483,282
14:31:44 13,450 ▼ 250 37 483,281
14:31:00 13,450 ▼ 250 100 483,244
14:30:54 13,400 ▼ 300 200 483,144
14:28:17 13,450 ▼ 250 283 482,944
14:28:17 13,400 ▼ 300 361 482,661
14:27:38 13,450 ▼ 250 1 482,300
14:27:34 13,400 ▼ 300 820 482,299
14:27:25 13,450 ▼ 250 1 481,479
14:26:56 13,400 ▼ 300 51 481,478
14:26:28 13,400 ▼ 300 1 481,427
14:25:09 13,450 ▼ 250 1 481,426
14:24:32 13,400 ▼ 300 77 481,425
14:24:21 13,450 ▼ 250 1 481,348
14:24:15 13,450 ▼ 250 1 481,347
14:24:14 13,450 ▼ 250 1 481,346
14:24:10 13,400 ▼ 300 200 481,345
14:24:09 13,450 ▼ 250 1 481,145
14:23:43 13,400 ▼ 300 10 481,144
14:23:04 13,450 ▼ 250 1 481,134
14:23:02 13,400 ▼ 300 50 481,133
14:22:25 13,450 ▼ 250 1 481,083
14:22:15 13,400 ▼ 300 97 481,082
14:22:04 13,400 ▼ 300 11 480,985
14:22:03 13,400 ▼ 300 1,166 480,974
14:20:15 13,400 ▼ 300 10 479,808
14:20:05 13,400 ▼ 300 5 479,798
14:20:01 13,450 ▼ 250 1 479,793
14:19:55 13,400 ▼ 300 10 479,792
14:19:22 13,400 ▼ 300 23 479,782
14:19:01 13,400 ▼ 300 190 479,759
14:19:00 13,400 ▼ 300 10 479,569
14:18:46 13,400 ▼ 300 10 479,559
14:18:25 13,400 ▼ 300 10 479,549
14:16:57 13,450 ▼ 250 20 479,539
14:16:54 13,400 ▼ 300 30 479,519
14:16:32 13,400 ▼ 300 411 479,489
14:16:13 13,400 ▼ 300 1 479,078
14:16:03 13,450 ▼ 250 1 479,077
14:15:59 13,450 ▼ 250 1 479,076
14:15:41 13,450 ▼ 250 1 479,075
14:15:40 13,450 ▼ 250 1 479,074
14:15:25 13,400 ▼ 300 70 479,073
14:15:24 13,400 ▼ 300 4 479,003
14:15:21 13,400 ▼ 300 50 478,999
14:15:09 13,400 ▼ 300 239 478,949
14:14:58 13,450 ▼ 250 1 478,710
14:14:54 13,400 ▼ 300 1 478,709
14:14:53 13,400 ▼ 300 1 478,708
14:14:53 13,400 ▼ 300 88 478,707
14:14:50 13,350 ▼ 350 100 478,619
14:14:07 13,450 ▼ 250 1 478,519
14:14:02 13,400 ▼ 300 121 478,518
14:13:57 13,450 ▼ 250 1 478,397
14:13:51 13,400 ▼ 300 100 478,396
14:13:41 13,450 ▼ 250 64 478,296
14:13:40 13,400 ▼ 300 31 478,232
14:13:22 13,450 ▼ 250 1 478,201
14:13:11 13,300 ▼ 400 465 478,200
14:13:11 13,350 ▼ 350 25 477,735
14:13:11 13,400 ▼ 300 1 477,710
14:12:57 13,450 ▼ 250 1 477,709
14:12:50 13,350 ▼ 350 500 477,708
14:12:39 13,350 ▼ 350 3 477,208
14:12:28 13,350 ▼ 350 7,880 477,205
14:12:28 13,400 ▼ 300 120 469,325
14:12:15 13,400 ▼ 300 12 469,205
14:11:55 13,400 ▼ 300 2,757 469,193
14:11:55 13,400 ▼ 300 200 466,436
14:11:08 13,500 ▼ 200 1 466,236
14:11:07 13,400 ▼ 300 35 466,235
14:11:01 13,400 ▼ 300 200 466,200
14:11:01 13,500 ▼ 200 1 466,000
14:10:58 13,400 ▼ 300 1,743 465,999
14:10:55 13,400 ▼ 300 51 464,256
14:10:50 13,400 ▼ 300 3,000 464,205
14:10:38 13,400 ▼ 300 623 461,205
14:10:18 13,500 ▼ 200 1 460,582
14:10:10 13,400 ▼ 300 172 460,581
14:09:39 13,500 ▼ 200 1 460,409
14:09:35 13,450 ▼ 250 623 460,408
14:09:35 13,450 ▼ 250 75 459,785
14:09:12 13,500 ▼ 200 5 459,710
14:08:35 13,500 ▼ 200 1 459,705
14:08:34 13,450 ▼ 250 50 459,704
14:08:30 13,450 ▼ 250 30 459,654
14:07:55 13,450 ▼ 250 200 459,624
14:07:53 13,450 ▼ 250 100 459,424
14:07:14 13,450 ▼ 250 2 459,324
14:06:31 13,500 ▼ 200 500 459,322
14:06:28 13,450 ▼ 250 50 458,822
14:06:27 13,450 ▼ 250 45 458,772
14:06:20 13,450 ▼ 250 400 458,727
14:05:58 13,450 ▼ 250 50 458,327
14:05:39 13,450 ▼ 250 100 458,277
14:05:28 13,450 ▼ 250 76 458,177
14:05:28 13,500 ▼ 200 94 458,101
14:05:05 13,550 ▼ 150 1 458,007
14:04:07 13,500 ▼ 200 40 458,006
14:04:05 13,550 ▼ 150 500 457,966
14:04:04 13,500 ▼ 200 7 457,466
14:03:50 13,500 ▼ 200 400 457,459
14:03:34 13,500 ▼ 200 150 457,059
14:03:21 13,500 ▼ 200 757 456,909
14:01:38 13,550 ▼ 150 1 456,152
14:01:23 13,500 ▼ 200 345 456,151
14:01:01 13,450 ▼ 250 1,807 455,806
14:00:46 13,450 ▼ 250 1 453,999
14:00:19 13,500 ▼ 200 21 453,998
14:00:00 13,500 ▼ 200 100 453,977
13:59:13 13,500 ▼ 200 47 453,877
13:59:04 13,500 ▼ 200 8 453,830
13:58:31 13,500 ▼ 200 1 453,822
13:58:29 13,500 ▼ 200 1 453,821
13:58:26 13,500 ▼ 200 79 453,820
13:58:08 13,500 ▼ 200 213 453,741
13:57:56 13,550 ▼ 150 1 453,528
13:57:42 13,500 ▼ 200 87 453,527
13:57:29 13,550 ▼ 150 10 453,440
13:57:27 13,450 ▼ 250 52 453,430
13:57:27 13,500 ▼ 200 8 453,378
13:57:22 13,500 ▼ 200 800 453,370
13:56:08 13,550 ▼ 150 5 452,570
13:55:00 13,550 ▼ 150 1 452,565
13:54:32 13,550 ▼ 150 1 452,564
13:54:16 13,500 ▼ 200 880 452,563
13:54:11 13,550 ▼ 150 9 451,683
13:54:11 13,550 ▼ 150 1 451,674
13:54:09 13,500 ▼ 200 400 451,673
13:54:00 13,500 ▼ 200 46 451,273
13:54:00 13,550 ▼ 150 217 451,227
13:53:56 13,550 ▼ 150 63 451,010
13:53:13 13,550 ▼ 150 199 450,947
13:53:01 13,550 ▼ 150 9 450,748
13:53:00 13,550 ▼ 150 31 450,739
13:52:46 13,500 ▼ 200 79 450,708
13:52:46 13,550 ▼ 150 50 450,629
13:52:04 13,600 ▼ 100 1 450,579
13:52:01 13,550 ▼ 150 30 450,578
13:51:55 13,550 ▼ 150 200 450,548
13:51:46 13,600 ▼ 100 1 450,348
13:51:40 13,550 ▼ 150 280 450,347
13:50:54 13,600 ▼ 100 1 450,067
13:50:38 13,550 ▼ 150 55 450,066
13:47:59 13,600 ▼ 100 1 450,011
13:47:49 13,550 ▼ 150 4 450,010
13:47:00 13,550 ▼ 150 40 450,006
13:46:12 13,550 ▼ 150 32 449,966
13:45:54 13,550 ▼ 150 1 449,934
13:45:16 13,550 ▼ 150 977 449,933
13:45:16 13,600 ▼ 100 23 448,956
13:44:47 13,650 ▼ 50 1 448,933
13:44:32 13,600 ▼ 100 100 448,932
13:44:32 13,600 ▼ 100 20 448,832
13:42:12 13,600 ▼ 100 2 448,812
13:42:02 13,600 ▼ 100 300 448,810
13:41:49 13,600 ▼ 100 100 448,510
13:41:27 13,650 ▼ 50 100 448,410
13:40:10 13,650 ▼ 50 100 448,310
13:40:07 13,650 ▼ 50 121 448,210
13:40:03 13,650 ▼ 50 7 448,089
13:39:52 13,650 ▼ 50 225 448,082
13:39:52 13,600 ▼ 100 775 447,857
13:39:46 13,600 ▼ 100 10 447,082
13:39:31 13,600 ▼ 100 31 447,072
13:39:31 13,550 ▼ 150 247 447,041
13:39:29 13,550 ▼ 150 3 446,794
13:39:28 13,600 ▼ 100 10 446,791
13:36:00 13,600 ▼ 100 1 446,781
13:35:53 13,550 ▼ 150 250 446,780
13:35:52 13,500 ▼ 200 113 446,530
13:35:39 13,550 ▼ 150 700 446,417
13:35:14 13,550 ▼ 150 104 445,717
13:35:06 13,550 ▼ 150 1 445,613
13:34:58 13,500 ▼ 200 1 445,612
13:34:11 13,550 ▼ 150 1 445,611
13:34:07 13,500 ▼ 200 190 445,610
13:33:59 13,550 ▼ 150 10 445,420
13:33:30 13,550 ▼ 150 1 445,410
13:33:25 13,500 ▼ 200 67 445,409
13:33:24 13,550 ▼ 150 20 445,342
13:33:11 13,600 ▼ 100 1 445,322
13:33:08 13,550 ▼ 150 8 445,321
13:32:42 13,550 ▼ 150 43 445,313
13:32:42 13,550 ▼ 150 42 445,270
13:32:37 13,550 ▼ 150 356 445,228
13:32:36 13,550 ▼ 150 225 444,872
13:32:36 13,500 ▼ 200 6 444,647
13:32:32 13,550 ▼ 150 590 444,641
13:32:19 13,550 ▼ 150 291 444,051
13:32:12 13,550 ▼ 150 10 443,760
13:32:10 13,550 ▼ 150 137 443,750
13:31:47 13,550 ▼ 150 2 443,613
13:31:31 13,550 ▼ 150 5 443,611
13:31:24 13,550 ▼ 150 240 443,606
13:31:17 13,550 ▼ 150 10 443,366
13:31:15 13,550 ▼ 150 10 443,356
13:30:40 13,600 ▼ 100 1 443,346
13:30:37 13,550 ▼ 150 169 443,345
13:30:37 13,550 ▼ 150 1 443,176
13:30:35 13,500 ▼ 200 10 443,175
13:30:28 13,550 ▼ 150 1 443,165
13:30:05 13,450 ▼ 250 25 443,164
13:30:01 13,500 ▼ 200 164 443,139
13:29:55 13,500 ▼ 200 836 442,975
13:29:53 13,500 ▼ 200 52 442,139
13:29:52 13,500 ▼ 200 5 442,087
13:29:35 13,550 ▼ 150 100 442,082
13:28:54 13,550 ▼ 150 1 441,982
13:28:47 13,500 ▼ 200 164 441,981
13:28:06 13,550 ▼ 150 1 441,817
13:28:03 13,500 ▼ 200 3,000 441,816
13:27:21 13,550 ▼ 150 45 438,816
13:26:53 13,550 ▼ 150 700 438,771
13:26:30 13,550 ▼ 150 90 438,071
13:26:24 13,550 ▼ 150 263 437,981
13:25:18 13,600 ▼ 100 10 437,718
13:24:56 13,600 ▼ 100 73 437,708
13:24:48 13,600 ▼ 100 1 437,635
13:24:42 13,500 ▼ 200 70 437,634
13:24:42 13,550 ▼ 150 10 437,564
13:24:03 13,600 ▼ 100 1 437,554
13:24:01 13,550 ▼ 150 145 437,553
13:23:30 13,650 ▼ 50 1 437,408
13:23:29 13,550 ▼ 150 80 437,407
13:23:29 13,600 ▼ 100 20 437,327
13:23:10 13,650 ▼ 50 1 437,307
13:23:09 13,550 ▼ 150 2,642 437,306
13:23:09 13,600 ▼ 100 2,458 434,664
13:23:06 13,600 ▼ 100 160 432,206
13:22:51 13,650 ▼ 50 1 432,046
13:22:47 13,600 ▼ 100 29 432,045
13:22:21 13,650 ▼ 50 1 432,016
13:22:08 13,600 ▼ 100 20 432,015
13:21:33 13,700  0 1 431,995
13:21:25 13,650 ▼ 50 81 431,994
13:21:25 13,650 ▼ 50 165 431,913
13:21:09 13,700  0 1 431,748
13:20:59 13,650 ▼ 50 288 431,747
13:20:53 13,600 ▼ 100 70 431,459
13:20:44 13,600 ▼ 100 7 431,389
13:20:34 13,650 ▼ 50 10 431,382
13:19:59 13,650 ▼ 50 10 431,372
13:19:46 13,600 ▼ 100 10 431,362
13:19:37 13,600 ▼ 100 2 431,352
13:18:51 13,650 ▼ 50 19 431,350
13:18:35 13,650 ▼ 50 171 431,331
13:18:35 13,650 ▼ 50 900 431,160
13:18:30 13,650 ▼ 50 300 430,260
13:18:24 13,700  0 20 429,960
13:17:26 13,700  0 31 429,940
13:16:37 13,700  0 1 429,909
13:16:32 13,650 ▼ 50 58 429,908
13:16:28 13,650 ▼ 50 30 429,850
13:16:22 13,700  0 18 429,820
13:16:08 13,650 ▼ 50 1 429,802
13:15:48 13,700  0 1 429,801
13:15:41 13,700  0 145 429,800
13:13:30 13,700  0 80 429,655
13:13:24 13,750 ▲ 50 1 429,575
13:13:23 13,700  0 20 429,574
13:11:49 13,700  0 435 429,554
13:11:49 13,700  0 260 429,119
13:10:26 13,750 ▲ 50 1 428,859
13:09:52 13,700  0 1 428,858
13:09:26 13,750 ▲ 50 1 428,857
13:09:01 13,700  0 261 428,856
13:09:01 13,700  0 61 428,595
13:08:50 13,700  0 1 428,534
13:08:05 13,650 ▼ 50 990 428,533
13:08:05 13,700  0 35 427,543
13:06:44 13,750 ▲ 50 1 427,508
13:05:24 13,700  0 58 427,507
13:05:21 13,700  0 10 427,449
13:04:51 13,700  0 253 427,439
13:04:08 13,750 ▲ 50 1 427,186
13:03:36 13,700  0 2,300 427,185
13:03:16 13,750 ▲ 50 50 424,885
13:02:35 13,700  0 1,931 424,835
13:02:35 13,750 ▲ 50 69 422,904
13:01:21 13,800 ▲ 100 1 422,835
13:00:58 13,800 ▲ 100 100 422,834
13:00:23 13,800 ▲ 100 1 422,734
13:00:20 13,750 ▲ 50 132 422,733
13:00:19 13,750 ▲ 50 1 422,601
13:00:18 13,650 ▼ 50 20 422,600
13:00:10 13,750 ▲ 50 500 422,580
13:00:08 13,750 ▲ 50 118 422,080
12:59:49 13,750 ▲ 50 2,222 421,962
12:59:38 13,750 ▲ 50 1 419,740
12:59:31 13,750 ▲ 50 1 419,739
12:59:16 13,750 ▲ 50 1 419,738
12:58:05 13,750 ▲ 50 1 419,737
12:58:03 13,700  0 57 419,736
12:57:57 13,700  0 250 419,679
12:57:45 13,700  0 128 419,429
12:57:27 13,750 ▲ 50 1 419,301
12:57:20 13,600 ▼ 100 10 419,300
12:56:45 13,600 ▼ 100 500 419,290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.