셀루메드
(049180)
코스닥
벤처기업부
액면가 500원
  01.17 15:48

10,400 (10,850)   [시가/고가/저가] 10,900 / 11,100 / 10,150 
전일비/등락률 ▼ 450 (-4.15%) 매도호가/호가잔량 10,450 / 3,269
거래량/전일동시간대비 1,532,607 /▼ 1,935,572 매수호가/호가잔량 10,400 / 21,006
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 63,143 / 146,392

매도잔량 호가 매수잔량
10,945 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,837 10,850
8,177 10,800
5,977 10,750
5,904 10,700
3,680 10,650
7,198 10,600
3,889 10,550
8,267 10,500
3,269 10,450
 
10,400 21,006
10,350 5,117
10,300 5,000
10,250 14,638
10,200 19,519
10,150 13,113
10,100 13,346
10,050 18,005
10,000 32,227
9,990 4,421
 
총매도잔량 순매수잔량 총매수잔량
63,143 83,249 146,392
시간외잔량 시간외잔량
0 179
 
셀루메드 049180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:11 10,400 ▼ 450 21 1,532,607
15:46:32 10,400 ▼ 450 579 1,532,586
15:45:03 10,400 ▼ 450 40 1,532,007
15:43:07 10,400 ▼ 450 50 1,531,967
15:42:47 10,400 ▼ 450 1 1,531,917
15:42:38 10,400 ▼ 450 500 1,531,916
15:42:19 10,400 ▼ 450 30 1,531,416
15:40:00 10,400 ▼ 450 321 1,531,386
15:30:30 10,400 ▼ 450 20,610 1,531,065
15:19:58 10,350 ▼ 500 4,336 1,510,455
15:19:57 10,350 ▼ 500 1 1,506,119
15:19:36 10,350 ▼ 500 30 1,506,118
15:19:32 10,350 ▼ 500 1 1,506,088
15:19:31 10,300 ▼ 550 81 1,506,087
15:19:31 10,300 ▼ 550 10 1,506,006
15:19:19 10,300 ▼ 550 445 1,505,996
15:19:06 10,300 ▼ 550 1 1,505,551
15:18:53 10,300 ▼ 550 4,471 1,505,550
15:18:51 10,300 ▼ 550 50 1,501,079
15:18:46 10,300 ▼ 550 1 1,501,029
15:18:29 10,350 ▼ 500 100 1,501,028
15:17:48 10,300 ▼ 550 20 1,500,928
15:17:42 10,300 ▼ 550 500 1,500,908
15:17:40 10,350 ▼ 500 500 1,500,408
15:17:23 10,300 ▼ 550 300 1,499,908
15:17:13 10,300 ▼ 550 1 1,499,608
15:17:12 10,300 ▼ 550 150 1,499,607
15:17:04 10,300 ▼ 550 357 1,499,457
15:17:02 10,300 ▼ 550 10 1,499,100
15:16:56 10,300 ▼ 550 250 1,499,090
15:16:51 10,300 ▼ 550 1,000 1,498,840
15:16:46 10,300 ▼ 550 100 1,497,840
15:16:46 10,300 ▼ 550 200 1,497,740
15:16:44 10,300 ▼ 550 200 1,497,540
15:16:41 10,300 ▼ 550 20 1,497,340
15:16:41 10,300 ▼ 550 1 1,497,320
15:16:26 10,300 ▼ 550 137 1,497,319
15:16:12 10,300 ▼ 550 49 1,497,182
15:16:07 10,350 ▼ 500 1 1,497,133
15:16:07 10,350 ▼ 500 2 1,497,132
15:16:03 10,300 ▼ 550 10 1,497,130
15:16:02 10,300 ▼ 550 10 1,497,120
15:15:58 10,300 ▼ 550 27 1,497,110
15:15:57 10,300 ▼ 550 1 1,497,083
15:15:53 10,300 ▼ 550 10 1,497,082
15:15:47 10,300 ▼ 550 15 1,497,072
15:15:47 10,300 ▼ 550 37 1,497,057
15:15:47 10,300 ▼ 550 1,000 1,497,020
15:15:41 10,300 ▼ 550 163 1,496,020
15:15:32 10,300 ▼ 550 337 1,495,857
15:15:27 10,300 ▼ 550 100 1,495,520
15:15:22 10,300 ▼ 550 100 1,495,420
15:15:18 10,300 ▼ 550 17 1,495,320
15:15:16 10,300 ▼ 550 20 1,495,303
15:15:15 10,300 ▼ 550 13 1,495,283
15:15:10 10,300 ▼ 550 4,000 1,495,270
15:15:10 10,300 ▼ 550 1 1,491,270
15:14:58 10,350 ▼ 500 1 1,491,269
15:14:32 10,350 ▼ 500 100 1,491,268
15:14:27 10,350 ▼ 500 100 1,491,168
15:14:08 10,350 ▼ 500 65 1,491,068
15:13:52 10,350 ▼ 500 1 1,491,003
15:13:16 10,300 ▼ 550 784 1,491,002
15:13:12 10,300 ▼ 550 1 1,490,218
15:12:58 10,350 ▼ 500 100 1,490,217
15:12:58 10,300 ▼ 550 1 1,490,117
15:12:55 10,300 ▼ 550 66 1,490,116
15:12:46 10,350 ▼ 500 200 1,490,050
15:12:45 10,300 ▼ 550 3 1,489,850
15:12:41 10,350 ▼ 500 1 1,489,847
15:12:26 10,350 ▼ 500 98 1,489,846
15:12:26 10,350 ▼ 500 49 1,489,748
15:12:21 10,350 ▼ 500 300 1,489,699
15:12:18 10,350 ▼ 500 100 1,489,399
15:11:41 10,350 ▼ 500 1 1,489,299
15:11:37 10,300 ▼ 550 200 1,489,298
15:11:05 10,300 ▼ 550 100 1,489,098
15:11:02 10,350 ▼ 500 20 1,488,998
15:11:02 10,300 ▼ 550 299 1,488,978
15:10:53 10,350 ▼ 500 1 1,488,679
15:10:43 10,300 ▼ 550 145 1,488,678
15:10:38 10,300 ▼ 550 142 1,488,533
15:10:36 10,300 ▼ 550 94 1,488,391
15:10:15 10,350 ▼ 500 10 1,488,297
15:10:02 10,300 ▼ 550 162 1,488,287
15:09:58 10,350 ▼ 500 1 1,488,125
15:09:56 10,300 ▼ 550 1,100 1,488,124
15:09:35 10,300 ▼ 550 10 1,487,024
15:09:24 10,300 ▼ 550 160 1,487,014
15:09:19 10,300 ▼ 550 30 1,486,854
15:08:56 10,300 ▼ 550 20 1,486,824
15:08:42 10,350 ▼ 500 7 1,486,804
15:08:33 10,350 ▼ 500 7 1,486,797
15:08:22 10,300 ▼ 550 145 1,486,790
15:08:20 10,300 ▼ 550 100 1,486,645
15:08:18 10,300 ▼ 550 855 1,486,545
15:08:05 10,300 ▼ 550 100 1,485,690
15:08:03 10,300 ▼ 550 155 1,485,590
15:08:01 10,350 ▼ 500 80 1,485,435
15:08:01 10,300 ▼ 550 33 1,485,355
15:07:58 10,300 ▼ 550 2,124 1,485,322
15:07:57 10,300 ▼ 550 10 1,483,198
15:07:53 10,300 ▼ 550 485 1,483,188
15:07:52 10,300 ▼ 550 20 1,482,703
15:07:49 10,300 ▼ 550 4,186 1,482,683
15:07:49 10,300 ▼ 550 148 1,478,497
15:07:46 10,300 ▼ 550 30 1,478,349
15:07:37 10,300 ▼ 550 1 1,478,319
15:07:31 10,300 ▼ 550 4 1,478,318
15:07:31 10,300 ▼ 550 1,103 1,478,314
15:07:23 10,300 ▼ 550 380 1,477,211
15:07:22 10,350 ▼ 500 1 1,476,831
15:06:42 10,350 ▼ 500 50 1,476,830
15:06:29 10,350 ▼ 500 100 1,476,780
15:06:20 10,300 ▼ 550 2,000 1,476,680
15:05:34 10,300 ▼ 550 100 1,474,680
15:04:56 10,350 ▼ 500 200 1,474,580
15:04:38 10,350 ▼ 500 200 1,474,380
15:04:36 10,350 ▼ 500 10 1,474,180
15:04:32 10,350 ▼ 500 50 1,474,170
15:04:02 10,350 ▼ 500 1 1,474,120
15:04:01 10,300 ▼ 550 100 1,474,119
15:04:01 10,350 ▼ 500 162 1,474,019
15:03:40 10,350 ▼ 500 33 1,473,857
15:03:29 10,300 ▼ 550 30 1,473,824
15:03:26 10,350 ▼ 500 1,423 1,473,794
15:03:26 10,300 ▼ 550 4,261 1,472,371
15:02:51 10,250 ▼ 600 100 1,468,110
15:02:45 10,250 ▼ 600 10 1,468,010
15:02:34 10,300 ▼ 550 1 1,468,000
15:02:23 10,300 ▼ 550 50 1,467,999
15:02:19 10,300 ▼ 550 20 1,467,949
15:02:19 10,300 ▼ 550 2 1,467,929
15:02:11 10,300 ▼ 550 1 1,467,927
15:02:06 10,300 ▼ 550 50 1,467,926
15:01:56 10,300 ▼ 550 1 1,467,876
15:01:43 10,250 ▼ 600 10 1,467,875
15:01:20 10,300 ▼ 550 1 1,467,865
15:01:19 10,250 ▼ 600 300 1,467,864
15:01:19 10,250 ▼ 600 30 1,467,564
15:01:18 10,250 ▼ 600 100 1,467,534
15:01:15 10,250 ▼ 600 356 1,467,434
15:01:14 10,250 ▼ 600 760 1,467,078
15:01:11 10,250 ▼ 600 200 1,466,318
15:00:50 10,250 ▼ 600 10 1,466,118
15:00:42 10,250 ▼ 600 1 1,466,108
15:00:42 10,250 ▼ 600 190 1,466,107
15:00:41 10,250 ▼ 600 100 1,465,917
15:00:33 10,250 ▼ 600 1,674 1,465,817
15:00:31 10,250 ▼ 600 50 1,464,143
14:59:59 10,250 ▼ 600 10 1,464,093
14:59:53 10,300 ▼ 550 20 1,464,083
14:59:50 10,300 ▼ 550 4 1,464,063
14:59:44 10,300 ▼ 550 5 1,464,059
14:59:32 10,250 ▼ 600 220 1,464,054
14:59:30 10,300 ▼ 550 7 1,463,834
14:59:29 10,250 ▼ 600 100 1,463,827
14:59:16 10,250 ▼ 600 10 1,463,727
14:59:10 10,250 ▼ 600 10 1,463,717
14:59:06 10,300 ▼ 550 10 1,463,707
14:58:50 10,250 ▼ 600 435 1,463,697
14:58:50 10,300 ▼ 550 225 1,463,262
14:58:25 10,300 ▼ 550 70 1,463,037
14:58:23 10,300 ▼ 550 10 1,462,967
14:58:19 10,300 ▼ 550 39 1,462,957
14:58:18 10,300 ▼ 550 100 1,462,918
14:58:17 10,300 ▼ 550 100 1,462,818
14:58:16 10,300 ▼ 550 250 1,462,718
14:58:12 10,300 ▼ 550 100 1,462,468
14:58:09 10,300 ▼ 550 30 1,462,368
14:58:07 10,300 ▼ 550 100 1,462,338
14:58:07 10,300 ▼ 550 120 1,462,238
14:57:05 10,300 ▼ 550 485 1,462,118
14:56:28 10,300 ▼ 550 220 1,461,633
14:56:28 10,300 ▼ 550 70 1,461,413
14:56:23 10,300 ▼ 550 118 1,461,343
14:56:17 10,300 ▼ 550 1,500 1,461,225
14:55:59 10,300 ▼ 550 130 1,459,725
14:55:53 10,300 ▼ 550 557 1,459,595
14:55:53 10,300 ▼ 550 800 1,459,038
14:55:22 10,300 ▼ 550 94 1,458,238
14:55:20 10,300 ▼ 550 120 1,458,144
14:55:19 10,300 ▼ 550 10 1,458,024
14:55:03 10,300 ▼ 550 2,500 1,458,014
14:55:03 10,300 ▼ 550 1 1,455,514
14:54:56 10,300 ▼ 550 100 1,455,513
14:54:53 10,300 ▼ 550 1 1,455,413
14:54:37 10,300 ▼ 550 50 1,455,412
14:54:20 10,300 ▼ 550 100 1,455,362
14:54:17 10,300 ▼ 550 10 1,455,262
14:54:10 10,300 ▼ 550 50 1,455,252
14:54:08 10,300 ▼ 550 796 1,455,202
14:54:01 10,300 ▼ 550 4,000 1,454,406
14:53:03 10,300 ▼ 550 67 1,450,406
14:52:43 10,300 ▼ 550 6 1,450,339
14:52:42 10,300 ▼ 550 4 1,450,333
14:52:40 10,300 ▼ 550 617 1,450,329
14:52:02 10,300 ▼ 550 30 1,449,712
14:52:02 10,300 ▼ 550 6 1,449,682
14:51:50 10,300 ▼ 550 4 1,449,676
14:51:48 10,300 ▼ 550 37 1,449,672
14:51:33 10,300 ▼ 550 170 1,449,635
14:51:21 10,300 ▼ 550 5 1,449,465
14:51:10 10,300 ▼ 550 50 1,449,460
14:51:08 10,300 ▼ 550 1 1,449,410
14:50:59 10,350 ▼ 500 1 1,449,409
14:50:57 10,300 ▼ 550 153 1,449,408
14:50:50 10,350 ▼ 500 1 1,449,255
14:50:47 10,300 ▼ 550 326 1,449,254
14:50:17 10,300 ▼ 550 50 1,448,928
14:49:54 10,300 ▼ 550 3,000 1,448,878
14:49:42 10,300 ▼ 550 100 1,445,878
14:49:34 10,300 ▼ 550 20 1,445,778
14:49:32 10,300 ▼ 550 300 1,445,758
14:49:13 10,300 ▼ 550 400 1,445,458
14:48:41 10,300 ▼ 550 187 1,445,058
14:48:22 10,350 ▼ 500 66 1,444,871
14:47:13 10,350 ▼ 500 20 1,444,805
14:47:08 10,350 ▼ 500 100 1,444,785
14:47:06 10,300 ▼ 550 1 1,444,685
14:46:37 10,350 ▼ 500 1 1,444,684
14:46:33 10,300 ▼ 550 500 1,444,683
14:46:21 10,350 ▼ 500 299 1,444,183
14:46:04 10,350 ▼ 500 13 1,443,884
14:45:52 10,350 ▼ 500 30 1,443,871
14:45:44 10,300 ▼ 550 250 1,443,841
14:45:35 10,350 ▼ 500 1 1,443,591
14:45:31 10,300 ▼ 550 1 1,443,590
14:45:06 10,300 ▼ 550 496 1,443,589
14:45:00 10,300 ▼ 550 50 1,443,093
14:45:00 10,350 ▼ 500 50 1,443,043
14:44:48 10,300 ▼ 550 100 1,442,993
14:44:44 10,300 ▼ 550 150 1,442,893
14:44:21 10,300 ▼ 550 487 1,442,743
14:44:17 10,300 ▼ 550 500 1,442,256
14:44:04 10,300 ▼ 550 500 1,441,756
14:43:59 10,350 ▼ 500 100 1,441,256
14:43:57 10,300 ▼ 550 300 1,441,156
14:42:51 10,300 ▼ 550 7 1,440,856
14:42:51 10,300 ▼ 550 10 1,440,849
14:42:32 10,300 ▼ 550 90 1,440,839
14:42:11 10,300 ▼ 550 1 1,440,749
14:41:24 10,350 ▼ 500 1 1,440,748
14:41:10 10,300 ▼ 550 37 1,440,747
14:40:38 10,300 ▼ 550 100 1,440,710
14:40:23 10,350 ▼ 500 96 1,440,610
14:40:05 10,350 ▼ 500 1 1,440,514
14:39:59 10,350 ▼ 500 10 1,440,513
14:39:56 10,300 ▼ 550 120 1,440,503
14:39:45 10,350 ▼ 500 20 1,440,383
14:39:35 10,350 ▼ 500 952 1,440,363
14:39:34 10,350 ▼ 500 20 1,439,411
14:39:25 10,300 ▼ 550 20 1,439,391
14:39:08 10,300 ▼ 550 10 1,439,371
14:38:57 10,300 ▼ 550 500 1,439,361
14:38:04 10,350 ▼ 500 100 1,438,861
14:37:56 10,300 ▼ 550 18 1,438,761
14:36:39 10,350 ▼ 500 1 1,438,743
14:36:17 10,350 ▼ 500 100 1,438,742
14:36:03 10,350 ▼ 500 9 1,438,642
14:34:48 10,350 ▼ 500 1 1,438,633
14:34:37 10,350 ▼ 500 5 1,438,632
14:34:35 10,300 ▼ 550 99 1,438,627
14:34:32 10,350 ▼ 500 2 1,438,528
14:34:16 10,300 ▼ 550 659 1,438,526
14:33:49 10,350 ▼ 500 2 1,437,867
14:33:45 10,300 ▼ 550 954 1,437,865
14:33:39 10,300 ▼ 550 100 1,436,911
14:33:20 10,300 ▼ 550 4,964 1,436,811
14:33:20 10,350 ▼ 500 11,867 1,431,847
14:33:12 10,400 ▼ 450 1 1,419,980
14:32:16 10,400 ▼ 450 2 1,419,979
14:32:15 10,400 ▼ 450 400 1,419,977
14:31:58 10,400 ▼ 450 20 1,419,577
14:31:53 10,400 ▼ 450 47 1,419,557
14:31:49 10,400 ▼ 450 53 1,419,510
14:31:15 10,350 ▼ 500 1 1,419,457
14:31:14 10,400 ▼ 450 5 1,419,456
14:31:07 10,400 ▼ 450 5 1,419,451
14:30:58 10,400 ▼ 450 100 1,419,446
14:30:55 10,350 ▼ 500 13 1,419,346
14:30:25 10,400 ▼ 450 24 1,419,333
14:30:22 10,400 ▼ 450 1,000 1,419,309
14:29:42 10,400 ▼ 450 1 1,418,309
14:29:39 10,400 ▼ 450 100 1,418,308
14:29:39 10,350 ▼ 500 1,931 1,418,208
14:28:51 10,400 ▼ 450 200 1,416,277
14:28:17 10,350 ▼ 500 5 1,416,077
14:27:31 10,400 ▼ 450 300 1,416,072
14:27:08 10,400 ▼ 450 459 1,415,772
14:27:04 10,400 ▼ 450 541 1,415,313
14:26:08 10,350 ▼ 500 2 1,414,772
14:26:07 10,400 ▼ 450 466 1,414,770
14:24:50 10,350 ▼ 500 1,000 1,414,304
14:24:47 10,350 ▼ 500 30 1,413,304
14:23:57 10,350 ▼ 500 300 1,413,274
14:23:14 10,350 ▼ 500 648 1,412,974
14:23:01 10,350 ▼ 500 372 1,412,326
14:22:57 10,350 ▼ 500 20 1,411,954
14:22:52 10,350 ▼ 500 390 1,411,934
14:22:28 10,350 ▼ 500 1 1,411,544
14:22:28 10,350 ▼ 500 18 1,411,543
14:22:24 10,400 ▼ 450 10 1,411,525
14:22:08 10,400 ▼ 450 3 1,411,515
14:21:54 10,400 ▼ 450 900 1,411,512
14:20:14 10,400 ▼ 450 82 1,410,612
14:20:14 10,350 ▼ 500 68 1,410,530
14:20:12 10,300 ▼ 550 68 1,410,462
14:20:08 10,350 ▼ 500 90 1,410,394
14:20:08 10,350 ▼ 500 75 1,410,304
14:20:04 10,350 ▼ 500 250 1,410,229
14:20:02 10,350 ▼ 500 3 1,409,979
14:19:59 10,350 ▼ 500 18 1,409,976
14:19:44 10,350 ▼ 500 5 1,409,958
14:19:21 10,300 ▼ 550 1 1,409,953
14:19:13 10,350 ▼ 500 5 1,409,952
14:19:02 10,350 ▼ 500 10 1,409,947
14:18:59 10,350 ▼ 500 5 1,409,937
14:18:16 10,350 ▼ 500 71 1,409,932
14:18:10 10,350 ▼ 500 38 1,409,861
14:18:07 10,350 ▼ 500 962 1,409,823
14:17:30 10,350 ▼ 500 100 1,408,861
14:16:57 10,350 ▼ 500 4 1,408,761
14:16:53 10,350 ▼ 500 500 1,408,757
14:16:30 10,350 ▼ 500 1 1,408,257
14:16:16 10,300 ▼ 550 200 1,408,256
14:16:05 10,300 ▼ 550 700 1,408,056
14:16:02 10,350 ▼ 500 150 1,407,356
14:15:55 10,350 ▼ 500 2 1,407,206
14:15:43 10,350 ▼ 500 8 1,407,204
14:15:38 10,350 ▼ 500 1 1,407,196
14:15:35 10,300 ▼ 550 1 1,407,195
14:15:33 10,350 ▼ 500 1 1,407,194
14:15:30 10,300 ▼ 550 1,146 1,407,193
14:15:30 10,350 ▼ 500 1 1,406,047
14:15:19 10,300 ▼ 550 70 1,406,046
14:15:07 10,300 ▼ 550 700 1,405,976
14:14:52 10,300 ▼ 550 332 1,405,276
14:14:44 10,300 ▼ 550 66 1,404,944
14:14:35 10,300 ▼ 550 220 1,404,878
14:14:24 10,350 ▼ 500 1 1,404,658
14:14:10 10,350 ▼ 500 1 1,404,657
14:13:38 10,350 ▼ 500 1 1,404,656
14:12:59 10,300 ▼ 550 50 1,404,655
14:12:56 10,350 ▼ 500 100 1,404,605
14:12:30 10,350 ▼ 500 30 1,404,505
14:12:24 10,350 ▼ 500 500 1,404,475
14:12:06 10,350 ▼ 500 1 1,403,975
14:11:57 10,350 ▼ 500 3 1,403,974
14:11:33 10,350 ▼ 500 100 1,403,971
14:11:14 10,350 ▼ 500 10 1,403,871
14:10:58 10,350 ▼ 500 96 1,403,861
14:10:55 10,350 ▼ 500 20 1,403,765
14:10:55 10,350 ▼ 500 100 1,403,745
14:10:50 10,350 ▼ 500 1 1,403,645
14:10:47 10,300 ▼ 550 90 1,403,644
14:10:42 10,350 ▼ 500 100 1,403,554
14:10:42 10,350 ▼ 500 2 1,403,454
14:10:40 10,350 ▼ 500 75 1,403,452
14:10:38 10,350 ▼ 500 65 1,403,377
14:10:29 10,350 ▼ 500 20 1,403,312
14:10:21 10,350 ▼ 500 50 1,403,292
14:10:12 10,350 ▼ 500 4,312 1,403,242
14:10:11 10,350 ▼ 500 465 1,398,930
14:10:06 10,350 ▼ 500 30 1,398,465
14:09:59 10,350 ▼ 500 66 1,398,435
14:09:59 10,400 ▼ 450 100 1,398,369
14:09:36 10,400 ▼ 450 1 1,398,269
14:09:27 10,400 ▼ 450 2 1,398,268
14:09:26 10,400 ▼ 450 100 1,398,266
14:08:56 10,400 ▼ 450 20 1,398,166
14:08:43 10,400 ▼ 450 10 1,398,146
14:08:39 10,400 ▼ 450 90 1,398,136
14:08:39 10,400 ▼ 450 371 1,398,046
14:08:35 10,400 ▼ 450 1 1,397,675
14:08:34 10,400 ▼ 450 1 1,397,674
14:08:32 10,400 ▼ 450 153 1,397,673
14:08:07 10,400 ▼ 450 1 1,397,520
14:08:07 10,400 ▼ 450 1 1,397,519
14:08:06 10,400 ▼ 450 1 1,397,518
14:08:06 10,400 ▼ 450 1 1,397,517
14:07:57 10,350 ▼ 500 825 1,397,516
14:07:27 10,350 ▼ 500 10 1,396,691
14:07:27 10,350 ▼ 500 1 1,396,681
14:07:26 10,350 ▼ 500 1 1,396,680
14:07:26 10,350 ▼ 500 1 1,396,679
14:07:22 10,350 ▼ 500 40 1,396,678
14:07:21 10,350 ▼ 500 1 1,396,638
14:07:18 10,350 ▼ 500 10 1,396,637
14:07:17 10,350 ▼ 500 1 1,396,627
14:07:17 10,350 ▼ 500 1 1,396,626
14:07:17 10,350 ▼ 500 1,000 1,396,625
14:07:17 10,350 ▼ 500 1 1,395,625
14:07:17 10,350 ▼ 500 10 1,395,624
14:07:16 10,350 ▼ 500 1 1,395,614
14:07:16 10,350 ▼ 500 1 1,395,613
14:07:16 10,350 ▼ 500 10 1,395,612
14:07:15 10,350 ▼ 500 1 1,395,602
14:07:15 10,350 ▼ 500 1 1,395,601
14:07:15 10,350 ▼ 500 10 1,395,600
14:07:15 10,350 ▼ 500 1 1,395,590
14:07:14 10,350 ▼ 500 1 1,395,589
14:07:14 10,350 ▼ 500 1 1,395,588
14:07:14 10,350 ▼ 500 10 1,395,587
14:07:14 10,350 ▼ 500 1 1,395,577
14:07:13 10,350 ▼ 500 1 1,395,576
14:07:13 10,350 ▼ 500 1 1,395,575
14:07:13 10,350 ▼ 500 10 1,395,574
14:07:13 10,350 ▼ 500 2 1,395,564
14:07:12 10,350 ▼ 500 1 1,395,562
14:07:12 10,350 ▼ 500 1 1,395,561
14:07:12 10,350 ▼ 500 10 1,395,560
14:07:12 10,350 ▼ 500 1 1,395,550
14:07:11 10,350 ▼ 500 1 1,395,549
14:07:11 10,350 ▼ 500 1 1,395,548
14:07:10 10,350 ▼ 500 10 1,395,547
14:07:10 10,350 ▼ 500 1 1,395,537
14:07:09 10,350 ▼ 500 1 1,395,536
14:07:09 10,350 ▼ 500 10 1,395,535
14:07:09 10,350 ▼ 500 200 1,395,525
14:07:09 10,350 ▼ 500 1 1,395,325
14:07:09 10,350 ▼ 500 1 1,395,324
14:07:09 10,350 ▼ 500 1 1,395,323
14:07:08 10,350 ▼ 500 10 1,395,322
14:07:08 10,350 ▼ 500 1 1,395,312
14:07:08 10,350 ▼ 500 1 1,395,311
14:07:08 10,350 ▼ 500 10 1,395,310
14:07:08 10,350 ▼ 500 1 1,395,300
14:07:07 10,350 ▼ 500 1 1,395,299
14:07:07 10,350 ▼ 500 10 1,395,298
14:07:07 10,350 ▼ 500 1 1,395,288
14:07:07 10,350 ▼ 500 1 1,395,287
14:07:06 10,350 ▼ 500 10 1,395,286
14:07:05 10,350 ▼ 500 1 1,395,276
14:07:05 10,350 ▼ 500 10 1,395,275
14:07:05 10,350 ▼ 500 1 1,395,265
14:07:04 10,350 ▼ 500 1 1,395,264
14:07:04 10,350 ▼ 500 1 1,395,263
14:07:04 10,350 ▼ 500 10 1,395,262
14:07:04 10,350 ▼ 500 1 1,395,252
14:07:04 10,350 ▼ 500 1 1,395,251
14:07:03 10,350 ▼ 500 10 1,395,250
14:07:03 10,350 ▼ 500 1 1,395,240
14:07:03 10,350 ▼ 500 1 1,395,239
14:07:03 10,350 ▼ 500 1 1,395,238
14:07:02 10,350 ▼ 500 10 1,395,237
14:07:02 10,350 ▼ 500 1 1,395,227
14:07:02 10,350 ▼ 500 1 1,395,226
14:07:01 10,350 ▼ 500 10 1,395,225
14:07:01 10,350 ▼ 500 1 1,395,215
14:07:01 10,350 ▼ 500 1 1,395,214
14:07:00 10,350 ▼ 500 1 1,395,213
14:07:00 10,350 ▼ 500 10 1,395,212
14:07:00 10,350 ▼ 500 10 1,395,202
14:07:00 10,350 ▼ 500 1 1,395,192
14:06:59 10,350 ▼ 500 1 1,395,191
14:06:59 10,350 ▼ 500 50 1,395,190
14:06:59 10,350 ▼ 500 1 1,395,140
14:06:59 10,350 ▼ 500 10 1,395,139
14:06:58 10,350 ▼ 500 1 1,395,129
14:06:58 10,350 ▼ 500 1 1,395,128
14:06:58 10,350 ▼ 500 1 1,395,127
14:06:58 10,350 ▼ 500 10 1,395,126
14:06:58 10,350 ▼ 500 1 1,395,116
14:06:57 10,350 ▼ 500 1 1,395,115
14:06:57 10,350 ▼ 500 1 1,395,114
14:06:57 10,350 ▼ 500 10 1,395,113
14:06:56 10,350 ▼ 500 1 1,395,103
14:06:56 10,350 ▼ 500 10 1,395,102
14:06:56 10,350 ▼ 500 1 1,395,092
14:06:55 10,350 ▼ 500 1 1,395,091
14:06:55 10,350 ▼ 500 10 1,395,090
14:06:55 10,350 ▼ 500 1 1,395,080
14:06:55 10,350 ▼ 500 1 1,395,079
14:06:54 10,350 ▼ 500 1 1,395,078
14:06:54 10,350 ▼ 500 10 1,395,077
14:06:53 10,350 ▼ 500 50 1,395,067
14:06:53 10,350 ▼ 500 1 1,395,017
14:06:53 10,350 ▼ 500 1 1,395,016
14:06:53 10,350 ▼ 500 1 1,395,015
14:06:53 10,350 ▼ 500 10 1,395,014
14:06:52 10,350 ▼ 500 1 1,395,004
14:06:52 10,350 ▼ 500 190 1,395,003
14:06:52 10,350 ▼ 500 1 1,394,813
14:06:52 10,350 ▼ 500 10 1,394,812
14:06:52 10,350 ▼ 500 1 1,394,802
14:06:51 10,350 ▼ 500 10 1,394,801
14:06:51 10,350 ▼ 500 415 1,394,791
14:06:51 10,350 ▼ 500 1 1,394,376
14:06:51 10,350 ▼ 500 1 1,394,375
14:06:51 10,350 ▼ 500 1 1,394,374
14:06:51 10,350 ▼ 500 10 1,394,373
14:06:50 10,350 ▼ 500 1 1,394,363
14:06:50 10,350 ▼ 500 1 1,394,362
14:06:50 10,350 ▼ 500 10 1,394,361
14:06:49 10,350 ▼ 500 10 1,394,351
14:06:49 10,350 ▼ 500 1 1,394,341
14:06:49 10,350 ▼ 500 1 1,394,340
14:06:48 10,350 ▼ 500 1 1,394,339
14:06:48 10,350 ▼ 500 10 1,394,338

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.29 ▼ 6.45 -0.26%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.