셀루메드
(049180)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

12,750 (12,650)   [시가/고가/저가] 12,650 / 12,900 / 12,400 
전일비/등락률 ▲ 100 (0.79%) 매도호가/호가잔량 12,750 / 5,615
거래량/전일동시간대비 256,772 /▼ 573,969 매수호가/호가잔량 12,700 / 252
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 63,257 / 45,679

매도잔량 호가 매수잔량
8,174 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,146 13,150
3,203 13,100
3,546 13,050
9,978 13,000
4,659 12,950
6,300 12,900
10,610 12,850
10,026 12,800
5,615 12,750
 
12,700 252
12,650 2,951
12,600 2,396
12,550 2,019
12,500 8,240
12,450 8,964
12,400 6,899
12,350 5,493
12,300 4,263
12,250 4,202
 
총매도잔량 순매수잔량 총매수잔량
63,257 -17,578 45,679
시간외잔량 시간외잔량
1,084 0
 
셀루메드 049180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:40 12,750 ▲ 100 10 256,772
15:57:55 12,750 ▲ 100 1 256,762
15:57:51 12,750 ▲ 100 1 256,761
15:57:47 12,750 ▲ 100 1 256,760
15:57:43 12,750 ▲ 100 1 256,759
15:52:41 12,750 ▲ 100 12 256,758
15:47:37 12,750 ▲ 100 10 256,746
15:40:00 12,750 ▲ 100 428 256,736
15:30:22 12,750 ▲ 100 26,291 256,308
15:19:59 12,750 ▲ 100 1 230,017
15:19:47 12,700 ▲ 50 1,625 230,016
15:19:46 12,700 ▲ 50 1 228,391
15:19:46 12,700 ▲ 50 500 228,390
15:19:45 12,700 ▲ 50 241 227,890
15:19:35 12,700 ▲ 50 1 227,649
15:19:27 12,650  0 65 227,648
15:19:16 12,650  0 1 227,583
15:19:15 12,700 ▲ 50 343 227,582
15:19:09 12,700 ▲ 50 1 227,239
15:18:32 12,700 ▲ 50 47 227,238
15:18:28 12,700 ▲ 50 327 227,191
15:18:27 12,650  0 36 226,864
15:17:51 12,700 ▲ 50 52 226,828
15:17:39 12,650  0 626 226,776
15:17:36 12,650  0 7 226,150
15:17:34 12,650  0 36 226,143
15:17:02 12,700 ▲ 50 298 226,107
15:17:01 12,650  0 170 225,809
15:16:52 12,700 ▲ 50 228 225,639
15:16:50 12,650  0 99 225,411
15:16:01 12,700 ▲ 50 202 225,312
15:16:01 12,700 ▲ 50 909 225,110
15:15:11 12,700 ▲ 50 1,841 224,201
15:15:08 12,700 ▲ 50 54 222,360
15:15:03 12,650  0 600 222,306
15:14:45 12,700 ▲ 50 100 221,706
15:14:45 12,700 ▲ 50 101 221,606
15:14:35 12,700 ▲ 50 1 221,505
15:14:16 12,650  0 1 221,504
15:14:15 12,700 ▲ 50 69 221,503
15:13:56 12,650  0 2 221,434
15:13:53 12,650  0 400 221,432
15:13:46 12,650  0 1 221,032
15:13:45 12,650  0 32 221,031
15:13:37 12,650  0 4 220,999
15:13:29 12,700 ▲ 50 200 220,995
15:13:24 12,650  0 1 220,795
15:13:15 12,700 ▲ 50 68 220,794
15:13:00 12,700 ▲ 50 1 220,726
15:12:56 12,650  0 1,000 220,725
15:12:46 12,650  0 1 219,725
15:12:40 12,700 ▲ 50 100 219,724
15:12:08 12,650  0 10 219,624
15:11:45 12,700 ▲ 50 1 219,614
15:10:54 12,650  0 1 219,613
15:10:02 12,700 ▲ 50 1 219,612
15:09:47 12,650  0 217 219,611
15:09:24 12,650  0 1 219,394
15:09:21 12,700 ▲ 50 1 219,393
15:09:16 12,650  0 8 219,392
15:09:12 12,650  0 2 219,384
15:09:06 12,650  0 617 219,382
15:08:54 12,650  0 1,568 218,765
15:08:12 12,650  0 100 217,197
15:08:10 12,650  0 230 217,097
15:08:05 12,650  0 3 216,867
15:07:54 12,650  0 1 216,864
15:07:48 12,700 ▲ 50 1 216,863
15:07:28 12,650  0 100 216,862
15:07:01 12,650  0 60 216,762
15:06:37 12,650  0 20 216,702
15:06:33 12,650  0 1,000 216,682
15:06:25 12,650  0 200 215,682
15:06:00 12,650  0 59 215,482
15:05:54 12,650  0 1 215,423
15:05:35 12,700 ▲ 50 1 215,422
15:05:28 12,700 ▲ 50 200 215,421
15:05:11 12,700 ▲ 50 10 215,221
15:05:10 12,650  0 191 215,211
15:04:58 12,650  0 1,208 215,020
15:04:42 12,650  0 100 213,812
15:04:33 12,700 ▲ 50 1 213,712
15:04:24 12,650  0 1 213,711
15:04:20 12,700 ▲ 50 4 213,710
15:04:09 12,700 ▲ 50 4 213,706
15:02:40 12,700 ▲ 50 89 213,702
15:01:58 12,650  0 100 213,613
15:01:57 12,650  0 100 213,513
15:01:54 12,650  0 1 213,413
15:01:31 12,650  0 405 213,412
15:00:41 12,700 ▲ 50 300 213,007
15:00:07 12,700 ▲ 50 1 212,707
15:00:04 12,650  0 700 212,706
14:59:54 12,650  0 1 212,006
14:59:17 12,700 ▲ 50 94 212,005
14:59:16 12,700 ▲ 50 16 211,911
14:58:08 12,700 ▲ 50 1 211,895
14:57:58 12,650  0 190 211,894
14:57:55 12,700 ▲ 50 1 211,704
14:57:51 12,700 ▲ 50 1 211,703
14:57:24 12,650  0 1 211,702
14:56:40 12,700 ▲ 50 81 211,701
14:56:16 12,700 ▲ 50 1 211,620
14:56:07 12,650  0 2 211,619
14:55:52 12,650  0 500 211,617
14:55:24 12,650  0 1 211,117
14:55:07 12,650  0 1,000 211,116
14:55:06 12,700 ▲ 50 200 210,116
14:54:47 12,700 ▲ 50 300 209,916
14:54:21 12,700 ▲ 50 27 209,616
14:54:15 12,700 ▲ 50 2 209,589
14:53:33 12,700 ▲ 50 150 209,587
14:53:18 12,700 ▲ 50 425 209,437
14:52:56 12,700 ▲ 50 126 209,012
14:52:56 12,650  0 480 208,886
14:52:51 12,700 ▲ 50 174 208,406
14:52:45 12,700 ▲ 50 1,000 208,232
14:52:25 12,700 ▲ 50 10 207,232
14:52:19 12,700 ▲ 50 20 207,222
14:52:11 12,700 ▲ 50 2,000 207,202
14:51:46 12,700 ▲ 50 2,000 205,202
14:51:44 12,650  0 31 203,202
14:51:35 12,650  0 380 203,171
14:51:21 12,650  0 146 202,791
14:51:17 12,650  0 32 202,645
14:50:29 12,650  0 27 202,613
14:50:20 12,650  0 39 202,586
14:50:01 12,650  0 34 202,547
14:49:59 12,650  0 100 202,513
14:49:55 12,650  0 7 202,413
14:49:53 12,650  0 10 202,406
14:49:48 12,650  0 20 202,396
14:49:46 12,650  0 30 202,376
14:49:46 12,650  0 20 202,346
14:49:40 12,650  0 237 202,326
14:49:39 12,650  0 200 202,089
14:49:39 12,650  0 100 201,889
14:49:36 12,650  0 200 201,789
14:49:31 12,650  0 78 201,589
14:48:50 12,650  0 55 201,511
14:48:49 12,650  0 1 201,456
14:48:47 12,650  0 33 201,455
14:48:47 12,650  0 33 201,422
14:48:46 12,650  0 46 201,389
14:48:46 12,650  0 54 201,343
14:48:28 12,600 ▼ 50 186 201,289
14:48:28 12,650  0 115 201,103
14:48:18 12,650  0 284 200,988
14:48:18 12,650  0 200 200,704
14:48:01 12,650  0 40 200,504
14:47:33 12,650  0 208 200,464
14:47:32 12,650  0 270 200,256
14:46:57 12,650  0 1 199,986
14:46:40 12,700 ▲ 50 1 199,985
14:46:36 12,650  0 200 199,984
14:46:07 12,650  0 409 199,784
14:45:34 12,600 ▼ 50 1 199,375
14:45:34 12,650  0 366 199,374
14:45:25 12,650  0 21 199,008
14:45:22 12,650  0 679 198,987
14:45:20 12,650  0 2 198,308
14:45:20 12,650  0 4,000 198,306
14:44:59 12,650  0 1,000 194,306
14:43:57 12,700 ▲ 50 1 193,306
14:43:44 12,650  0 2 193,305
14:43:42 12,700 ▲ 50 1 193,303
14:43:18 12,650  0 132 193,302
14:42:58 12,650  0 303 193,170
14:42:57 12,650  0 2 192,867
14:42:40 12,700 ▲ 50 31 192,865
14:42:19 12,650  0 1 192,834
14:41:49 12,700 ▲ 50 10 192,833
14:41:44 12,700 ▲ 50 77 192,823
14:41:06 12,700 ▲ 50 135 192,746
14:40:51 12,700 ▲ 50 50 192,611
14:40:40 12,700 ▲ 50 27 192,561
14:40:33 12,700 ▲ 50 1 192,534
14:39:47 12,700 ▲ 50 200 192,533
14:39:31 12,700 ▲ 50 2 192,333
14:39:19 12,700 ▲ 50 1 192,331
14:38:19 12,700 ▲ 50 10 192,330
14:38:14 12,700 ▲ 50 1 192,320
14:37:47 12,650  0 35 192,319
14:37:45 12,650  0 60 192,284
14:37:35 12,650  0 250 192,224
14:37:14 12,650  0 200 191,974
14:36:37 12,700 ▲ 50 1 191,774
14:36:22 12,650  0 50 191,773
14:36:10 12,700 ▲ 50 80 191,723
14:36:02 12,650  0 75 191,643
14:35:48 12,650  0 2 191,568
14:35:45 12,650  0 4 191,566
14:35:39 12,650  0 200 191,562
14:35:29 12,650  0 20 191,362
14:35:26 12,650  0 20 191,342
14:35:12 12,650  0 2 191,322
14:35:09 12,650  0 5 191,320
14:34:53 12,650  0 1,000 191,315
14:34:53 12,650  0 300 190,315
14:34:48 12,700 ▲ 50 50 190,015
14:34:40 12,700 ▲ 50 33 189,965
14:34:11 12,700 ▲ 50 2 189,932
14:33:59 12,700 ▲ 50 1 189,930
14:33:44 12,700 ▲ 50 10 189,929
14:32:54 12,700 ▲ 50 174 189,919
14:32:40 12,700 ▲ 50 37 189,745
14:32:38 12,700 ▲ 50 78 189,708
14:32:25 12,700 ▲ 50 22 189,630
14:32:22 12,700 ▲ 50 2 189,608
14:32:11 12,700 ▲ 50 99 189,606
14:31:53 12,700 ▲ 50 10 189,507
14:31:01 12,700 ▲ 50 21 189,497
14:30:22 12,700 ▲ 50 30 189,476
14:30:22 12,650  0 67 189,446
14:30:12 12,650  0 10 189,379
14:30:01 12,650  0 17 189,369
14:29:23 12,650  0 100 189,352
14:29:22 12,650  0 835 189,252
14:29:21 12,650  0 1,000 188,417
14:28:55 12,650  0 1,000 187,417
14:28:40 12,650  0 35 186,417
14:28:28 12,650  0 16 186,382
14:28:22 12,650  0 1 186,366
14:28:11 12,650  0 1 186,365
14:27:58 12,600 ▼ 50 200 186,364
14:27:18 12,650  0 1 186,164
14:27:03 12,600 ▼ 50 1,831 186,163
14:26:40 12,600 ▼ 50 38 184,332
14:26:36 12,550 ▼ 100 33 184,294
14:26:36 12,600 ▼ 50 10 184,261
14:25:24 12,600 ▼ 50 1 184,251
14:25:21 12,550 ▼ 100 3 184,250
14:25:21 12,550 ▼ 100 500 184,247
14:24:58 12,550 ▼ 100 1 183,747
14:24:40 12,600 ▼ 50 37 183,746
14:24:27 12,550 ▼ 100 60 183,709
14:22:40 12,600 ▼ 50 42 183,649
14:21:27 12,550 ▼ 100 4 183,607
14:20:16 12,600 ▼ 50 1 183,603
14:19:44 12,550 ▼ 100 280 183,602
14:19:07 12,600 ▼ 50 150 183,322
14:19:05 12,550 ▼ 100 1,000 183,172
14:18:56 12,550 ▼ 100 10 182,172
14:18:40 12,600 ▼ 50 39 182,162
14:17:49 12,600 ▼ 50 1 182,123
14:16:54 12,550 ▼ 100 1 182,122
14:16:54 12,550 ▼ 100 1 182,121
14:16:40 12,600 ▼ 50 38 182,120
14:15:46 12,600 ▼ 50 1 182,082
14:15:27 12,550 ▼ 100 3 182,081
14:15:23 12,600 ▼ 50 2 182,078
14:15:02 12,600 ▼ 50 2 182,076
14:14:40 12,600 ▼ 50 38 182,074
14:14:00 12,600 ▼ 50 2 182,036
14:12:40 12,600 ▼ 50 36 182,034
14:12:39 12,550 ▼ 100 2 181,998
14:10:59 12,600 ▼ 50 2 181,996
14:10:40 12,600 ▼ 50 47 181,994
14:09:26 12,550 ▼ 100 1 181,947
14:09:21 12,600 ▼ 50 1 181,946
14:08:08 12,550 ▼ 100 1 181,945
14:07:33 12,550 ▼ 100 152 181,944
14:06:47 12,600 ▼ 50 2 181,792
14:06:41 12,600 ▼ 50 1 181,790
14:05:30 12,600 ▼ 50 2 181,789
14:05:20 12,550 ▼ 100 100 181,787
14:05:00 12,600 ▼ 50 2 181,687
14:04:30 12,550 ▼ 100 200 181,685
14:04:16 12,550 ▼ 100 14 181,485
14:03:55 12,600 ▼ 50 1 181,471
14:03:34 12,600 ▼ 50 1 181,470
14:03:13 12,550 ▼ 100 19 181,469
14:02:26 12,500 ▼ 150 30 181,450
14:02:26 12,550 ▼ 100 50 181,420
14:02:10 12,600 ▼ 50 25 181,370
14:02:09 12,550 ▼ 100 9 181,345
14:01:48 12,550 ▼ 100 2 181,336
14:01:03 12,500 ▼ 150 50 181,334
14:01:01 12,550 ▼ 100 286 181,284
14:00:50 12,500 ▼ 150 240 180,998
14:00:12 12,500 ▼ 150 1 180,758
13:59:54 12,550 ▼ 100 808 180,757
13:59:31 12,550 ▼ 100 426 179,949
13:59:28 12,550 ▼ 100 100 179,523
13:59:25 12,600 ▼ 50 1 179,423
13:59:24 12,550 ▼ 100 1,000 179,422
13:59:19 12,600 ▼ 50 1 178,422
13:59:15 12,550 ▼ 100 400 178,421
13:59:11 12,600 ▼ 50 1 178,021
13:59:09 12,600 ▼ 50 1 178,020
13:58:56 12,550 ▼ 100 4 178,019
13:58:34 12,550 ▼ 100 1,000 178,015
13:58:12 12,550 ▼ 100 1 177,015
13:57:53 12,550 ▼ 100 500 177,014
13:56:49 12,600 ▼ 50 99 176,514
13:56:40 12,600 ▼ 50 41 176,415
13:56:16 12,600 ▼ 50 1 176,374
13:55:28 12,600 ▼ 50 1 176,373
13:55:12 12,550 ▼ 100 1 176,372
13:54:40 12,600 ▼ 50 42 176,371
13:54:25 12,600 ▼ 50 1 176,329
13:54:09 12,550 ▼ 100 2 176,328
13:54:01 12,600 ▼ 50 1 176,326
13:52:56 12,550 ▼ 100 3 176,325
13:52:40 12,600 ▼ 50 22 176,322
13:52:29 12,550 ▼ 100 80 176,300
13:51:21 12,600 ▼ 50 327 176,220
13:50:28 12,600 ▼ 50 1 175,893
13:49:26 12,550 ▼ 100 4 175,892
13:49:00 12,600 ▼ 50 42 175,888
13:48:45 12,600 ▼ 50 7 175,846
13:48:42 12,600 ▼ 50 8 175,839
13:47:58 12,600 ▼ 50 22 175,831
13:47:47 12,550 ▼ 100 90 175,809
13:47:23 12,600 ▼ 50 5 175,719
13:47:15 12,600 ▼ 50 5 175,714
13:47:00 12,600 ▼ 50 44 175,709
13:46:19 12,550 ▼ 100 200 175,665
13:46:19 12,550 ▼ 100 2 175,465
13:45:21 12,600 ▼ 50 25 175,463
13:44:54 12,600 ▼ 50 1 175,438
13:44:52 12,550 ▼ 100 10 175,437
13:44:41 12,550 ▼ 100 254 175,427
13:44:41 12,600 ▼ 50 1 175,173
13:44:26 12,550 ▼ 100 4 175,172
13:43:22 12,600 ▼ 50 379 175,168
13:43:15 12,550 ▼ 100 854 174,789
13:43:00 12,600 ▼ 50 42 173,935
13:42:58 12,550 ▼ 100 27 173,893
13:42:09 12,550 ▼ 100 5 173,866
13:41:44 12,600 ▼ 50 20 173,861
13:41:00 12,600 ▼ 50 43 173,841
13:40:55 12,600 ▼ 50 1 173,798
13:40:28 12,550 ▼ 100 1 173,797
13:40:12 12,600 ▼ 50 5 173,796
13:39:00 12,600 ▼ 50 48 173,791
13:38:21 12,550 ▼ 100 4 173,743
13:38:01 12,550 ▼ 100 1 173,739
13:37:44 12,550 ▼ 100 89 173,738
13:37:27 12,600 ▼ 50 9 173,649
13:37:27 12,550 ▼ 100 100 173,640
13:36:15 12,600 ▼ 50 1 173,540
13:36:02 12,550 ▼ 100 104 173,539
13:35:59 12,550 ▼ 100 417 173,435
13:35:46 12,550 ▼ 100 10 173,018
13:34:32 12,600 ▼ 50 1 173,008
13:33:46 12,550 ▼ 100 1 173,007
13:33:16 12,550 ▼ 100 82 173,006
13:33:12 12,600 ▼ 50 1 172,924
13:33:07 12,550 ▼ 100 100 172,923
13:32:30 12,550 ▼ 100 232 172,823
13:32:30 12,600 ▼ 50 568 172,591
13:31:31 12,650  0 1 172,023
13:31:21 12,600 ▼ 50 1 172,022
13:31:00 12,650  0 57 172,021
13:30:50 12,650  0 99 171,964
13:30:16 12,650  0 20 171,865
13:29:36 12,650  0 1 171,845
13:29:21 12,600 ▼ 50 1 171,844
13:28:50 12,600 ▼ 50 5 171,843
13:28:18 12,650  0 1 171,838
13:27:58 12,600 ▼ 50 93 171,837
13:27:58 12,600 ▼ 50 1,041 171,744
13:27:41 12,600 ▼ 50 10 170,703
13:27:13 12,600 ▼ 50 10 170,693
13:27:00 12,600 ▼ 50 143 170,683
13:26:44 12,550 ▼ 100 300 170,540
13:26:33 12,600 ▼ 50 10 170,240
13:26:11 12,600 ▼ 50 144 170,230
13:26:04 12,600 ▼ 50 1 170,086
13:25:19 12,550 ▼ 100 50 170,085
13:25:05 12,550 ▼ 100 1 170,035
13:25:05 12,550 ▼ 100 170 170,034
13:24:29 12,600 ▼ 50 1 169,864
13:22:22 12,550 ▼ 100 1 169,863
13:21:51 12,550 ▼ 100 2 169,862
13:21:36 12,550 ▼ 100 5 169,860
13:19:52 12,600 ▼ 50 1 169,855
13:18:05 12,550 ▼ 100 27 169,854
13:17:57 12,550 ▼ 100 500 169,827
13:17:51 12,550 ▼ 100 100 169,327
13:16:06 12,600 ▼ 50 1 169,227
13:15:48 12,550 ▼ 100 60 169,226
13:15:47 12,600 ▼ 50 3 169,166
13:15:00 12,600 ▼ 50 10 169,163
13:13:41 12,600 ▼ 50 10 169,153
13:13:08 12,600 ▼ 50 1 169,143
13:12:59 12,550 ▼ 100 138 169,142
13:12:54 12,550 ▼ 100 10 169,004
13:12:35 12,550 ▼ 100 278 168,994
13:12:13 12,550 ▼ 100 1 168,716
13:12:09 12,500 ▼ 150 1 168,715
13:12:08 12,550 ▼ 100 159 168,714
13:11:58 12,550 ▼ 100 1 168,555
13:11:53 12,500 ▼ 150 1 168,554
13:11:41 12,500 ▼ 150 1 168,553
13:11:34 12,550 ▼ 100 135 168,552
13:11:06 12,550 ▼ 100 673 168,417
13:10:53 12,550 ▼ 100 4 167,744
13:10:51 12,600 ▼ 50 1 167,740
13:09:02 12,600 ▼ 50 1 167,739
13:08:41 12,550 ▼ 100 30 167,738
13:08:31 12,550 ▼ 100 1 167,708
13:08:11 12,550 ▼ 100 2 167,707
13:07:48 12,600 ▼ 50 1 167,705
13:07:45 12,600 ▼ 50 1 167,704
13:07:28 12,550 ▼ 100 1 167,703
13:06:51 12,550 ▼ 100 1 167,702
13:06:34 12,600 ▼ 50 1 167,701
13:06:25 12,550 ▼ 100 34 167,700
13:06:22 12,600 ▼ 50 1 167,666
13:05:47 12,550 ▼ 100 1 167,665
13:04:04 12,600 ▼ 50 1 167,664
13:02:57 12,550 ▼ 100 1 167,663
13:02:41 12,600 ▼ 50 10 167,662
12:59:53 12,600 ▼ 50 100 167,652
12:59:40 12,600 ▼ 50 19 167,552
12:59:23 12,600 ▼ 50 1 167,533
12:59:10 12,550 ▼ 100 8 167,532
12:58:44 12,550 ▼ 100 500 167,524
12:58:20 12,500 ▼ 150 200 167,024
12:58:16 12,500 ▼ 150 250 166,824
12:58:14 12,550 ▼ 100 100 166,574
12:57:57 12,550 ▼ 100 150 166,474
12:57:14 12,550 ▼ 100 10 166,324
12:56:08 12,550 ▼ 100 141 166,314
12:55:38 12,600 ▼ 50 1 166,173
12:55:17 12,550 ▼ 100 100 166,172
12:55:16 12,600 ▼ 50 170 166,072
12:55:02 12,600 ▼ 50 10 165,902
12:54:43 12,600 ▼ 50 78 165,892
12:54:05 12,600 ▼ 50 35 165,814
12:52:40 12,600 ▼ 50 1 165,779
12:52:30 12,550 ▼ 100 9 165,778
12:52:27 12,550 ▼ 100 230 165,769
12:52:22 12,550 ▼ 100 15 165,539
12:52:02 12,550 ▼ 100 40 165,524
12:52:02 12,550 ▼ 100 20 165,484
12:51:51 12,550 ▼ 100 500 165,464
12:51:49 12,550 ▼ 100 61 164,964
12:51:32 12,550 ▼ 100 1 164,903
12:51:24 12,500 ▼ 150 1,200 164,902
12:50:09 12,500 ▼ 150 240 163,702
12:50:05 12,550 ▼ 100 80 163,462
12:49:53 12,550 ▼ 100 30 163,382
12:49:03 12,500 ▼ 150 1 163,352
12:48:53 12,500 ▼ 150 1 163,351
12:48:44 12,550 ▼ 100 1 163,350
12:47:45 12,550 ▼ 100 1 163,349
12:46:39 12,500 ▼ 150 1 163,348
12:46:38 12,550 ▼ 100 1 163,347
12:46:20 12,550 ▼ 100 12 163,346
12:46:13 12,550 ▼ 100 28 163,334
12:45:48 12,550 ▼ 100 1 163,306
12:45:47 12,500 ▼ 150 283 163,305
12:45:43 12,500 ▼ 150 18 163,022
12:45:41 12,500 ▼ 150 5 163,004
12:45:39 12,500 ▼ 150 1 162,999
12:45:33 12,500 ▼ 150 1 162,998
12:45:24 12,500 ▼ 150 1 162,997
12:45:24 12,500 ▼ 150 2,703 162,996
12:45:21 12,550 ▼ 100 307 160,293
12:45:20 12,600 ▼ 50 1 159,986
12:44:03 12,550 ▼ 100 1 159,985
12:43:24 12,600 ▼ 50 3 159,984
12:43:07 12,600 ▼ 50 1 159,981
12:42:45 12,600 ▼ 50 4 159,980
12:42:06 12,600 ▼ 50 2 159,976
12:41:54 12,600 ▼ 50 1 159,974
12:41:30 12,550 ▼ 100 1 159,973
12:41:29 12,600 ▼ 50 100 159,972
12:41:27 12,600 ▼ 50 10 159,872
12:39:56 12,600 ▼ 50 100 159,862
12:39:26 12,600 ▼ 50 264 159,762
12:39:10 12,600 ▼ 50 65 159,498
12:38:08 12,600 ▼ 50 1 159,433
12:37:43 12,550 ▼ 100 6 159,432
12:37:11 12,550 ▼ 100 94 159,426
12:37:09 12,550 ▼ 100 1 159,332
12:36:47 12,550 ▼ 100 4 159,331
12:36:41 12,550 ▼ 100 30 159,327
12:36:26 12,550 ▼ 100 473 159,297
12:36:24 12,550 ▼ 100 1 158,824
12:35:47 12,500 ▼ 150 40 158,823
12:35:03 12,500 ▼ 150 369 158,783
12:35:03 12,550 ▼ 100 1,737 158,414
12:34:05 12,600 ▼ 50 517 156,677
12:34:02 12,550 ▼ 100 312 156,160
12:33:51 12,550 ▼ 100 1,500 155,848
12:33:49 12,550 ▼ 100 157 154,348
12:32:38 12,550 ▼ 100 1 154,191
12:32:31 12,550 ▼ 100 1 154,190
12:32:20 12,600 ▼ 50 512 154,189
12:32:16 12,600 ▼ 50 1 153,677
12:32:06 12,600 ▼ 50 120 153,676
12:31:29 12,600 ▼ 50 20 153,556
12:31:06 12,600 ▼ 50 84 153,536
12:30:43 12,600 ▼ 50 1 153,452
12:29:54 12,600 ▼ 50 955 153,451
12:29:49 12,600 ▼ 50 1 152,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.