셀루메드
(049180)
코스닥
벤처기업부
액면가 500원
  12.13 15:59

7,950 (7,860)   [시가/고가/저가] 7,880 / 7,970 / 7,770 
전일비/등락률 ▲ 90 (1.15%) 매도호가/호가잔량 7,960 / 1,935
거래량/전일동시간대비 69,442 /▼ 25,463 매수호가/호가잔량 7,950 / 154
상한가/하한가 10,200 / 5,510 총매도/총매수잔량 9,749 / 2,666

매도잔량 호가 매수잔량
407 8,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
357 8,040
301 8,030
417 8,020
349 8,010
2,226 8,000
1,353 7,990
427 7,980
1,977 7,970
1,935 7,960
 
7,950 154
7,940 70
7,930 1
7,920 248
7,910 63
7,900 1,843
7,890 35
7,880 176
7,870 23
7,860 53
 
총매도잔량 순매수잔량 총매수잔량
9,749 -7,083 2,666
시간외잔량 시간외잔량
0 0
 
셀루메드 049180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:04 7,950 ▲ 90 60 69,442
15:40:00 7,950 ▲ 90 290 69,382
15:30:30 7,950 ▲ 90 3,188 69,092
15:19:40 7,940 ▲ 80 1 65,904
15:19:34 7,920 ▲ 60 2 65,903
15:19:27 7,920 ▲ 60 100 65,901
15:18:57 7,920 ▲ 60 1 65,801
15:18:54 7,940 ▲ 80 124 65,800
15:18:44 7,940 ▲ 80 57 65,676
15:18:30 7,940 ▲ 80 67 65,619
15:18:28 7,930 ▲ 70 30 65,552
15:18:27 7,920 ▲ 60 1 65,522
15:18:18 7,930 ▲ 70 1 65,521
15:18:14 7,930 ▲ 70 49 65,520
15:17:57 7,930 ▲ 70 30 65,471
15:17:57 7,920 ▲ 60 1 65,441
15:17:43 7,930 ▲ 70 1 65,440
15:17:43 7,930 ▲ 70 8 65,439
15:17:27 7,920 ▲ 60 2 65,431
15:17:23 7,930 ▲ 70 4 65,429
15:17:20 7,930 ▲ 70 2 65,425
15:16:59 7,930 ▲ 70 70 65,423
15:16:57 7,920 ▲ 60 1 65,353
15:16:37 7,930 ▲ 70 1 65,352
15:16:27 7,920 ▲ 60 1 65,351
15:16:18 7,920 ▲ 60 1 65,350
15:16:18 7,930 ▲ 70 146 65,349
15:16:02 7,940 ▲ 80 1 65,203
15:15:44 7,930 ▲ 70 1 65,202
15:15:44 7,930 ▲ 70 132 65,201
15:15:27 7,920 ▲ 60 1 65,069
15:14:57 7,920 ▲ 60 1 65,068
15:14:27 7,920 ▲ 60 1 65,067
15:14:22 7,930 ▲ 70 8 65,066
15:13:57 7,920 ▲ 60 1 65,058
15:13:27 7,920 ▲ 60 1 65,057
15:12:57 7,920 ▲ 60 2 65,056
15:12:56 7,930 ▲ 70 3 65,054
15:12:36 7,920 ▲ 60 10 65,051
15:12:27 7,920 ▲ 60 1 65,041
15:12:00 7,930 ▲ 70 11 65,040
15:11:57 7,920 ▲ 60 1 65,029
15:11:09 7,920 ▲ 60 1 65,028
15:11:09 7,930 ▲ 70 193 65,027
15:10:58 7,940 ▲ 80 100 64,834
15:10:03 7,940 ▲ 80 1 64,734
15:09:41 7,940 ▲ 80 1 64,733
15:09:39 7,900 ▲ 40 100 64,732
15:09:21 7,910 ▲ 50 2 64,632
15:09:19 7,910 ▲ 50 1 64,630
15:09:19 7,910 ▲ 50 14 64,629
15:09:19 7,910 ▲ 50 1,124 64,615
15:09:19 7,920 ▲ 60 209 63,491
15:08:50 7,940 ▲ 80 1 63,282
15:06:22 7,940 ▲ 80 49 63,281
15:06:16 7,940 ▲ 80 2 63,232
15:06:01 7,930 ▲ 70 50 63,230
15:04:38 7,940 ▲ 80 80 63,180
15:04:36 7,940 ▲ 80 1 63,100
15:03:17 7,940 ▲ 80 1 63,099
15:03:17 7,920 ▲ 60 453 63,098
15:03:17 7,930 ▲ 70 92 62,645
15:03:01 7,940 ▲ 80 10 62,553
15:01:58 7,930 ▲ 70 132 62,543
15:01:51 7,930 ▲ 70 500 62,411
15:01:49 7,940 ▲ 80 1 61,911
15:01:11 7,940 ▲ 80 57 61,910
15:01:05 7,940 ▲ 80 1 61,853
15:00:59 7,940 ▲ 80 79 61,852
15:00:50 7,940 ▲ 80 5 61,773
15:00:19 7,940 ▲ 80 1 61,768
14:59:03 7,940 ▲ 80 281 61,767
14:58:49 7,940 ▲ 80 1 61,486
14:57:19 7,940 ▲ 80 1 61,485
14:56:55 7,930 ▲ 70 1,000 61,484
14:56:41 7,940 ▲ 80 1 60,484
14:55:40 7,930 ▲ 70 102 60,483
14:54:59 7,940 ▲ 80 38 60,381
14:54:49 7,940 ▲ 80 2 60,343
14:54:24 7,940 ▲ 80 19 60,341
14:51:49 7,940 ▲ 80 2 60,322
14:49:37 7,940 ▲ 80 1 60,320
14:49:28 7,930 ▲ 70 51 60,319
14:49:28 7,940 ▲ 80 1 60,268
14:49:18 7,930 ▲ 70 9 60,267
14:48:49 7,940 ▲ 80 2 60,258
14:47:19 7,940 ▲ 80 1 60,256
14:45:49 7,950 ▲ 90 1 60,255
14:45:04 7,940 ▲ 80 150 60,254
14:44:19 7,950 ▲ 90 1 60,104
14:43:53 7,940 ▲ 80 432 60,103
14:43:25 7,950 ▲ 90 93 59,671
14:42:49 7,950 ▲ 90 1 59,578
14:40:26 7,950 ▲ 90 1 59,577
14:37:56 7,950 ▲ 90 1 59,576
14:37:23 7,950 ▲ 90 5 59,575
14:37:10 7,950 ▲ 90 97 59,570
14:36:59 7,950 ▲ 90 51 59,473
14:35:56 7,960 ▲ 100 1 59,422
14:34:13 7,960 ▲ 100 1 59,421
14:33:26 7,960 ▲ 100 1 59,420
14:32:41 7,960 ▲ 100 3 59,419
14:32:04 7,960 ▲ 100 20 59,416
14:31:48 7,930 ▲ 70 20 59,396
14:31:34 7,960 ▲ 100 1 59,376
14:31:15 7,950 ▲ 90 310 59,375
14:31:07 7,950 ▲ 90 108 59,065
14:30:59 7,950 ▲ 90 10 58,957
14:30:56 7,950 ▲ 90 1 58,947
14:30:54 7,950 ▲ 90 104 58,946
14:30:47 7,950 ▲ 90 118 58,842
14:30:44 7,950 ▲ 90 15 58,724
14:30:36 7,950 ▲ 90 146 58,709
14:30:27 7,950 ▲ 90 1 58,563
14:30:27 7,950 ▲ 90 180 58,562
14:30:19 7,940 ▲ 80 99 58,382
14:30:01 7,940 ▲ 80 1 58,283
14:30:01 7,940 ▲ 80 1 58,282
14:30:00 7,940 ▲ 80 150 58,281
14:29:51 7,940 ▲ 80 1 58,131
14:29:38 7,940 ▲ 80 30 58,130
14:29:03 7,940 ▲ 80 13 58,100
14:29:02 7,940 ▲ 80 1 58,087
14:29:01 7,940 ▲ 80 1 58,086
14:28:56 7,940 ▲ 80 86 58,085
14:28:55 7,940 ▲ 80 96 57,999
14:28:46 7,950 ▲ 90 10 57,903
14:28:42 7,950 ▲ 90 2 57,893
14:28:34 7,950 ▲ 90 81 57,891
14:28:33 7,950 ▲ 90 1 57,810
14:28:33 7,950 ▲ 90 10 57,809
14:28:33 7,940 ▲ 80 130 57,799
14:28:26 7,950 ▲ 90 1 57,669
14:28:10 7,950 ▲ 90 2 57,668
14:28:10 7,940 ▲ 80 790 57,666
14:27:53 7,940 ▲ 80 4 56,876
14:27:18 7,940 ▲ 80 10 56,872
14:27:01 7,940 ▲ 80 10 56,862
14:26:58 7,940 ▲ 80 1 56,852
14:26:41 7,930 ▲ 70 5 56,851
14:26:02 7,940 ▲ 80 1 56,846
14:26:02 7,940 ▲ 80 10 56,845
14:25:56 7,940 ▲ 80 1 56,835
14:24:09 7,940 ▲ 80 15 56,834
14:24:09 7,940 ▲ 80 13 56,819
14:23:56 7,950 ▲ 90 1 56,806
14:23:34 7,950 ▲ 90 20 56,805
14:21:44 7,950 ▲ 90 1 56,785
14:21:37 7,950 ▲ 90 2 56,784
14:21:26 7,950 ▲ 90 1 56,782
14:20:58 7,930 ▲ 70 160 56,781
14:19:25 7,950 ▲ 90 2 56,621
14:18:56 7,950 ▲ 90 1 56,619
14:18:37 7,950 ▲ 90 1 56,618
14:18:36 7,950 ▲ 90 110 56,617
14:18:19 7,950 ▲ 90 1 56,507
14:18:19 7,950 ▲ 90 300 56,506
14:18:18 7,930 ▲ 70 40 56,206
14:17:55 7,950 ▲ 90 10 56,166
14:17:53 7,940 ▲ 80 32 56,156
14:17:53 7,940 ▲ 80 315 56,124
14:17:06 7,950 ▲ 90 328 55,809
14:16:57 7,960 ▲ 100 2 55,481
14:16:56 7,950 ▲ 90 400 55,479
14:16:26 7,960 ▲ 100 1 55,079
14:16:06 7,960 ▲ 100 1 55,078
14:15:28 7,960 ▲ 100 10 55,077
14:14:26 7,960 ▲ 100 1 55,067
14:14:21 7,960 ▲ 100 9 55,066
14:14:10 7,950 ▲ 90 1,240 55,057
14:14:06 7,960 ▲ 100 1 53,817
14:14:03 7,950 ▲ 90 100 53,816
14:13:18 7,960 ▲ 100 2 53,716
14:13:18 7,950 ▲ 90 230 53,714
14:11:56 7,960 ▲ 100 1 53,484
14:11:45 7,950 ▲ 90 15 53,483
14:11:38 7,960 ▲ 100 1 53,468
14:11:38 7,950 ▲ 90 216 53,467
14:11:37 7,960 ▲ 100 2 53,251
14:09:26 7,960 ▲ 100 1 53,249
14:09:06 7,960 ▲ 100 1 53,248
14:09:05 7,960 ▲ 100 1 53,247
14:09:05 7,950 ▲ 90 300 53,246
14:08:39 7,960 ▲ 100 377 52,946
14:07:14 7,970 ▲ 110 19 52,569
14:07:13 7,950 ▲ 90 3,462 52,550
14:07:13 7,960 ▲ 100 538 49,088
14:06:56 7,970 ▲ 110 1 48,550
14:06:51 7,970 ▲ 110 3 48,549
14:06:32 7,970 ▲ 110 30 48,546
14:04:26 7,970 ▲ 110 1 48,516
14:03:24 7,970 ▲ 110 3 48,515
14:03:24 7,970 ▲ 110 500 48,512
14:02:26 7,970 ▲ 110 1 48,012
13:59:36 7,970 ▲ 110 1 48,011
13:59:31 7,960 ▲ 100 13 48,010
13:59:19 7,960 ▲ 100 73 47,997
13:59:09 7,960 ▲ 100 127 47,924
13:59:07 7,960 ▲ 100 20 47,797
13:59:00 7,960 ▲ 100 178 47,777
13:58:04 7,960 ▲ 100 29 47,599
13:57:56 7,960 ▲ 100 12 47,570
13:57:56 7,960 ▲ 100 59 47,558
13:57:38 7,960 ▲ 100 500 47,499
13:57:30 7,970 ▲ 110 1 46,999
13:55:00 7,970 ▲ 110 1 46,998
13:54:47 7,960 ▲ 100 100 46,997
13:53:00 7,970 ▲ 110 1 46,897
13:52:36 7,970 ▲ 110 100 46,896
13:51:54 7,970 ▲ 110 91 46,796
13:51:45 7,970 ▲ 110 61 46,705
13:50:55 7,960 ▲ 100 80 46,644
13:50:30 7,960 ▲ 100 1 46,564
13:50:13 7,960 ▲ 100 1 46,563
13:48:47 7,950 ▲ 90 2 46,562
13:47:50 7,960 ▲ 100 1 46,560
13:47:50 7,960 ▲ 100 423 46,559
13:46:53 7,970 ▲ 110 65 46,136
13:45:30 7,970 ▲ 110 1 46,071
13:45:27 7,960 ▲ 100 100 46,070
13:43:56 7,970 ▲ 110 7 45,970
13:43:30 7,970 ▲ 110 1 45,963
13:43:00 7,970 ▲ 110 187 45,962
13:41:38 7,970 ▲ 110 4 45,775
13:41:17 7,970 ▲ 110 1 45,771
13:41:00 7,970 ▲ 110 1 45,770
13:40:40 7,960 ▲ 100 50 45,769
13:38:30 7,970 ▲ 110 1 45,719
13:38:30 7,970 ▲ 110 130 45,718
13:38:25 7,960 ▲ 100 2 45,588
13:36:30 7,960 ▲ 100 1 45,586
13:34:00 7,960 ▲ 100 1 45,585
13:32:25 7,960 ▲ 100 50 45,584
13:32:14 7,960 ▲ 100 100 45,534
13:31:30 7,960 ▲ 100 1 45,434
13:30:34 7,960 ▲ 100 56 45,433
13:30:30 7,960 ▲ 100 149 45,377
13:29:30 7,960 ▲ 100 1 45,228
13:27:00 7,960 ▲ 100 1 45,227
13:25:40 7,940 ▲ 80 10 45,226
13:25:35 7,940 ▲ 80 4 45,216
13:25:21 7,950 ▲ 90 200 45,212
13:24:30 7,950 ▲ 90 1 45,012
13:23:16 7,950 ▲ 90 10 45,011
13:22:30 7,950 ▲ 90 1 45,001
13:21:57 7,930 ▲ 70 12 45,000
13:21:46 7,940 ▲ 80 236 44,988
13:21:32 7,940 ▲ 80 297 44,752
13:21:32 7,940 ▲ 80 442 44,455
13:21:23 7,940 ▲ 80 28 44,013
13:21:15 7,940 ▲ 80 71 43,985
13:21:12 7,940 ▲ 80 10 43,914
13:20:51 7,940 ▲ 80 107 43,904
13:20:24 7,940 ▲ 80 10 43,797
13:18:32 7,940 ▲ 80 1 43,787
13:18:04 7,930 ▲ 70 51 43,786
13:17:13 7,940 ▲ 80 287 43,735
13:17:06 7,930 ▲ 70 1 43,448
13:16:29 7,940 ▲ 80 12 43,447
13:16:29 7,940 ▲ 80 686 43,435
13:15:05 7,940 ▲ 80 20 42,749
13:11:35 7,940 ▲ 80 1 42,729
13:11:17 7,950 ▲ 90 1 42,728
13:07:55 7,940 ▲ 80 7 42,727
13:07:44 7,940 ▲ 80 25 42,720
13:07:33 7,940 ▲ 80 42 42,695
13:06:59 7,940 ▲ 80 6 42,653
13:06:51 7,940 ▲ 80 10 42,647
13:06:44 7,940 ▲ 80 24 42,637
13:06:36 7,940 ▲ 80 161 42,613
13:06:26 7,940 ▲ 80 64 42,452
13:06:20 7,940 ▲ 80 68 42,388
13:06:10 7,940 ▲ 80 62 42,320
13:06:04 7,940 ▲ 80 6 42,258
13:06:02 7,930 ▲ 70 1 42,252
13:04:11 7,950 ▲ 90 3 42,251
13:04:02 7,940 ▲ 80 122 42,248
13:03:31 7,930 ▲ 70 255 42,126
13:03:31 7,940 ▲ 80 195 41,871
13:03:14 7,940 ▲ 80 7 41,676
13:00:26 7,920 ▲ 60 1 41,669
12:59:46 7,940 ▲ 80 2 41,668
12:58:16 7,940 ▲ 80 1 41,666
12:58:16 7,940 ▲ 80 60 41,665
12:58:14 7,940 ▲ 80 2 41,605
12:56:19 7,940 ▲ 80 10 41,603
12:55:43 7,930 ▲ 70 1 41,593
12:54:43 7,920 ▲ 60 2 41,592
12:54:36 7,910 ▲ 50 1 41,590
12:54:27 7,920 ▲ 60 34 41,589
12:54:20 7,920 ▲ 60 1 41,555
12:54:18 7,920 ▲ 60 39 41,554
12:54:17 7,930 ▲ 70 15 41,515
12:54:05 7,930 ▲ 70 3 41,500
12:53:44 7,930 ▲ 70 2 41,497
12:52:35 7,940 ▲ 80 1 41,495
12:49:42 7,940 ▲ 80 5 41,494
12:49:41 7,920 ▲ 60 523 40,198
12:49:41 7,910 ▲ 50 1,291 41,489
12:49:41 7,930 ▲ 70 477 39,675
12:49:06 7,930 ▲ 70 1 39,198
12:48:48 7,940 ▲ 80 1 39,197
12:48:20 7,930 ▲ 70 124 39,196
12:47:36 7,930 ▲ 70 1 39,072
12:47:32 7,930 ▲ 70 24 39,071
12:47:27 7,930 ▲ 70 50 39,047
12:45:52 7,940 ▲ 80 1 38,997
12:45:51 7,930 ▲ 70 410 38,996
12:45:38 7,940 ▲ 80 1 38,586
12:44:15 7,940 ▲ 80 205 38,585
12:43:35 7,940 ▲ 80 1 38,380
12:42:18 7,950 ▲ 90 2 38,379
12:41:16 7,950 ▲ 90 13 38,377
12:40:04 7,950 ▲ 90 4 38,364
12:40:03 7,950 ▲ 90 281 38,360
12:39:53 7,960 ▲ 100 5 38,079
12:39:39 7,960 ▲ 100 5 38,074
12:39:31 7,960 ▲ 100 10 38,069
12:39:11 7,960 ▲ 100 131 38,059
12:38:06 7,960 ▲ 100 1 37,928
12:37:28 7,970 ▲ 110 39 37,927
12:37:20 7,970 ▲ 110 284 37,888
12:34:02 7,970 ▲ 110 43 37,604
12:33:52 7,970 ▲ 110 153 37,561
12:33:11 7,960 ▲ 100 860 37,408
12:32:32 7,940 ▲ 80 1 36,548
12:31:40 7,950 ▲ 90 65 36,547
12:27:32 7,960 ▲ 100 6 36,482
12:26:39 7,950 ▲ 90 18 36,476
12:26:28 7,950 ▲ 90 118 36,458
12:26:26 7,940 ▲ 80 4 36,340
12:23:43 7,930 ▲ 70 90 36,336
12:23:43 7,940 ▲ 80 110 36,246
12:22:19 7,940 ▲ 80 300 36,136
12:18:24 7,950 ▲ 90 2 35,836
12:18:09 7,950 ▲ 90 1 35,834
12:17:22 7,950 ▲ 90 20 35,833
12:16:52 7,950 ▲ 90 10 35,813
12:15:21 7,950 ▲ 90 365 35,803
12:14:29 7,960 ▲ 100 100 35,438
12:14:12 7,960 ▲ 100 261 35,338
12:14:01 7,960 ▲ 100 2 35,077
12:13:50 7,970 ▲ 110 1 35,075
12:13:38 7,960 ▲ 100 80 35,074
12:12:14 7,950 ▲ 90 65 34,994
12:11:15 7,950 ▲ 90 50 34,929
12:09:40 7,950 ▲ 90 1 34,879
12:09:28 7,940 ▲ 80 20 34,878
12:08:43 7,950 ▲ 90 9 34,858
12:08:14 7,950 ▲ 90 1 34,849
12:05:45 7,970 ▲ 110 1 34,848
12:04:54 7,960 ▲ 100 18 34,847
12:03:49 7,960 ▲ 100 1 34,829
12:03:49 7,950 ▲ 90 1 34,828
12:03:49 7,940 ▲ 80 1 34,827
12:03:18 7,910 ▲ 50 199 34,826
12:03:18 7,920 ▲ 60 1 34,627
12:03:08 7,920 ▲ 60 109 34,626
12:03:08 7,930 ▲ 70 1 34,517
12:00:44 7,920 ▲ 60 157 34,516
12:00:35 7,920 ▲ 60 215 34,359
12:00:32 7,930 ▲ 70 1 34,144
11:59:20 7,920 ▲ 60 1 34,143
11:58:55 7,910 ▲ 50 34 34,142
11:58:38 7,910 ▲ 50 6 34,108
11:58:30 7,910 ▲ 50 541 34,102
11:58:23 7,920 ▲ 60 146 33,561
11:57:02 7,910 ▲ 50 520 33,415
11:57:02 7,920 ▲ 60 115 32,895
11:57:02 7,920 ▲ 60 75 32,780
11:56:55 7,920 ▲ 60 109 32,705
11:56:50 7,930 ▲ 70 114 32,596
11:56:44 7,940 ▲ 80 1 32,482
11:56:39 7,950 ▲ 90 1 32,481
11:50:49 7,970 ▲ 110 2 32,480
11:50:45 7,930 ▲ 70 396 32,478
11:50:45 7,950 ▲ 90 6 32,082
11:50:35 7,960 ▲ 100 1 32,076
11:50:15 7,950 ▲ 90 1 32,075
11:48:48 7,930 ▲ 70 257 32,074
11:47:27 7,930 ▲ 70 10 31,817
11:47:05 7,930 ▲ 70 541 31,807
11:46:28 7,970 ▲ 110 1 31,266
11:46:25 7,940 ▲ 80 306 31,265
11:46:18 7,950 ▲ 90 142 30,959
11:46:08 7,950 ▲ 90 76 30,817
11:45:32 7,970 ▲ 110 1 30,741
11:45:13 7,970 ▲ 110 1 30,740
11:44:11 7,950 ▲ 90 114 30,739
11:43:52 7,950 ▲ 90 58 30,625
11:43:52 7,960 ▲ 100 38 30,567
11:42:49 7,960 ▲ 100 177 30,529
11:42:46 7,960 ▲ 100 30 30,352
11:42:14 7,950 ▲ 90 300 30,322
11:41:58 7,960 ▲ 100 194 30,022
11:41:53 7,970 ▲ 110 171 29,828
11:41:52 7,970 ▲ 110 5 29,657
11:40:32 7,970 ▲ 110 4 29,652
11:39:13 7,970 ▲ 110 4 29,648
11:38:49 7,970 ▲ 110 1 29,644
11:38:32 7,960 ▲ 100 1 29,643
11:38:02 7,960 ▲ 100 1 29,642
11:37:45 7,970 ▲ 110 10 29,641
11:37:33 7,970 ▲ 110 3 29,631
11:37:05 7,970 ▲ 110 1 29,628
11:36:53 7,970 ▲ 110 3 29,627
11:36:01 7,970 ▲ 110 4 29,624
11:35:47 7,970 ▲ 110 258 29,620
11:35:25 7,970 ▲ 110 168 29,362
11:35:17 7,970 ▲ 110 3 29,194
11:34:54 7,970 ▲ 110 224 29,191
11:34:40 7,960 ▲ 100 137 28,967
11:34:40 7,950 ▲ 90 912 28,830
11:34:40 7,950 ▲ 90 1,000 27,918
11:34:32 7,950 ▲ 90 100 26,918
11:34:12 7,950 ▲ 90 40 26,818
11:33:04 7,950 ▲ 90 10 26,778
11:32:20 7,950 ▲ 90 61 26,768
11:31:39 7,950 ▲ 90 47 26,707
11:31:22 7,950 ▲ 90 54 26,660
11:31:22 7,940 ▲ 80 5 26,606
11:31:09 7,940 ▲ 80 30 26,601
11:30:57 7,940 ▲ 80 46 26,571
11:30:57 7,940 ▲ 80 400 26,525
11:30:54 7,930 ▲ 70 14 26,125
11:30:39 7,930 ▲ 70 400 26,111
11:30:37 7,930 ▲ 70 50 25,711
11:30:18 7,930 ▲ 70 37 25,661
11:30:18 7,920 ▲ 60 333 25,624
11:29:50 7,920 ▲ 60 204 25,291
11:29:50 7,910 ▲ 50 152 25,087
11:29:28 7,910 ▲ 50 2 24,935
11:29:28 7,910 ▲ 50 15 24,933
11:29:28 7,910 ▲ 50 39 24,918
11:29:28 7,910 ▲ 50 581 24,879
11:29:21 7,910 ▲ 50 4 24,298
11:29:20 7,910 ▲ 50 143 24,294
11:29:20 7,910 ▲ 50 900 24,151
11:29:18 7,910 ▲ 50 993 23,251
11:29:18 7,910 ▲ 50 96 22,258
11:29:15 7,900 ▲ 40 43 22,162
11:29:07 7,900 ▲ 40 5 22,119
11:29:05 7,900 ▲ 40 5 22,114
11:28:55 7,900 ▲ 40 22 22,109
11:28:32 7,900 ▲ 40 1 22,087
11:28:23 7,910 ▲ 50 1 22,086
11:28:19 7,900 ▲ 40 71 22,085
11:28:05 7,900 ▲ 40 97 22,014
11:27:17 7,900 ▲ 40 17 21,917
11:26:31 7,900 ▲ 40 3 21,900
11:26:29 7,900 ▲ 40 100 21,897
11:25:31 7,900 ▲ 40 2 21,797
11:25:20 7,900 ▲ 40 8 21,795
11:25:20 7,900 ▲ 40 240 21,787
11:25:15 7,900 ▲ 40 3 21,547
11:25:11 7,900 ▲ 40 1 21,544
11:25:10 7,900 ▲ 40 9 21,543
11:24:28 7,900 ▲ 40 20 21,534
11:22:07 7,900 ▲ 40 1 21,514
11:21:15 7,890 ▲ 30 40 21,513
11:21:00 7,890 ▲ 30 97 21,473
11:21:00 7,900 ▲ 40 3 21,376
11:20:36 7,890 ▲ 30 91 21,373
11:20:36 7,900 ▲ 40 9 21,282
11:19:31 7,910 ▲ 50 232 21,273
11:19:31 7,900 ▲ 40 18 21,041
11:19:13 7,900 ▲ 40 6 21,023
11:19:13 7,900 ▲ 40 41 21,017
11:19:13 7,900 ▲ 40 100 20,976
11:19:07 7,900 ▲ 40 25 20,876
11:19:02 7,900 ▲ 40 1 20,851
11:18:17 7,910 ▲ 50 3 20,850
11:17:44 7,910 ▲ 50 200 20,847
11:17:37 7,910 ▲ 50 4 20,647
11:17:36 7,910 ▲ 50 54 20,643
11:17:36 7,910 ▲ 50 29 20,589
11:17:35 7,900 ▲ 40 37 20,560
11:17:30 7,900 ▲ 40 4 20,523
11:17:28 7,900 ▲ 40 57 20,519
11:17:28 7,900 ▲ 40 212 20,462
11:16:53 7,900 ▲ 40 1 20,250
11:16:43 7,900 ▲ 40 7 20,249
11:16:43 7,900 ▲ 40 192 20,242
11:16:37 7,910 ▲ 50 20 20,050
11:14:23 7,910 ▲ 50 2 20,030
11:14:23 7,910 ▲ 50 4 20,028
11:14:22 7,900 ▲ 40 100 20,024
11:12:48 7,910 ▲ 50 1 19,924
11:11:40 7,910 ▲ 50 7 19,923
11:11:39 7,910 ▲ 50 1 19,916
11:11:30 7,910 ▲ 50 57 19,915
11:11:28 7,910 ▲ 50 2 19,858
11:11:23 7,910 ▲ 50 1 19,856
11:11:23 7,910 ▲ 50 4 19,855
11:11:21 7,910 ▲ 50 32 19,851
11:11:14 7,920 ▲ 60 4 19,819
11:11:14 7,910 ▲ 50 68 19,815
11:10:55 7,910 ▲ 50 3 19,747
11:10:47 7,910 ▲ 50 1 19,744
11:09:38 7,910 ▲ 50 4 19,743

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.