미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  03.29 15:59

57,200 (51,100)   [시가/고가/저가] 51,000 / 57,600 / 49,700 
전일비/등락률 ▲ 6,100 (11.94%) 매도호가/호가잔량 57,200 / 25
거래량/전일동시간대비 126,008 /▲ 63,267 매수호가/호가잔량 57,000 / 158
상한가/하한가 66,400 / 35,800 총매도/총매수잔량 1,701 / 1,804

매도잔량 호가 매수잔량
1 58,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
544 58,000
116 57,900
401 57,800
178 57,700
21 57,600
21 57,500
333 57,400
61 57,300
25 57,200
 
57,000 158
56,900 20
56,800 540
56,500 14
56,300 50
56,200 41
56,000 331
55,900 306
55,800 212
55,700 132
 
총매도잔량 순매수잔량 총매수잔량
1,701 103 1,804
시간외잔량 시간외잔량
0 1,040
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 613.63 (+1.35)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:37 57,200 ▲ 6,100 1 126,008
15:44:26 57,200 ▲ 6,100 1 126,007
15:43:31 57,200 ▲ 6,100 2 126,006
15:40:00 57,200 ▲ 6,100 351 126,004
15:30:28 57,200 ▲ 6,100 3,708 125,653
15:19:59 56,800 ▲ 5,700 2 121,945
15:19:59 57,200 ▲ 6,100 2 121,943
15:19:56 57,200 ▲ 6,100 3 121,941
15:19:56 57,200 ▲ 6,100 100 121,938
15:19:55 57,300 ▲ 6,200 1 121,838
15:19:55 57,300 ▲ 6,200 10 121,837
15:19:55 57,300 ▲ 6,200 3 121,827
15:19:53 57,300 ▲ 6,200 159 121,824
15:19:51 57,400 ▲ 6,300 2 121,665
15:19:50 57,400 ▲ 6,300 4 121,663
15:19:50 57,300 ▲ 6,200 96 121,659
15:19:50 57,300 ▲ 6,200 9 121,563
15:19:48 57,300 ▲ 6,200 2 121,554
15:19:47 57,300 ▲ 6,200 44 121,552
15:19:47 57,300 ▲ 6,200 38 121,508
15:19:47 57,300 ▲ 6,200 5 121,470
15:19:46 57,300 ▲ 6,200 5 121,465
15:19:45 57,500 ▲ 6,400 2 121,460
15:19:45 57,500 ▲ 6,400 9 121,458
15:19:45 57,400 ▲ 6,300 41 121,449
15:19:45 57,400 ▲ 6,300 5 121,408
15:19:44 57,400 ▲ 6,300 10 121,403
15:19:44 57,400 ▲ 6,300 3 121,393
15:19:43 57,400 ▲ 6,300 2 121,390
15:19:43 57,400 ▲ 6,300 1 121,388
15:19:42 57,500 ▲ 6,400 3 121,387
15:19:40 57,600 ▲ 6,500 15 121,384
15:19:40 57,000 ▲ 5,900 250 121,359
15:19:40 57,300 ▲ 6,200 10 121,369
15:19:40 56,900 ▲ 5,800 144 121,109
15:19:39 56,600 ▲ 5,500 5 120,965
15:19:39 56,900 ▲ 5,800 222 120,960
15:19:39 56,800 ▲ 5,700 78 120,738
15:19:38 56,800 ▲ 5,700 2 120,660
15:19:38 56,800 ▲ 5,700 20 120,658
15:19:37 56,900 ▲ 5,800 30 120,638
15:19:36 56,700 ▲ 5,600 50 120,608
15:19:35 56,900 ▲ 5,800 68 120,558
15:19:35 56,900 ▲ 5,800 1 120,490
15:19:34 56,900 ▲ 5,800 67 120,489
15:19:34 56,800 ▲ 5,700 71 120,422
15:19:33 56,800 ▲ 5,700 2 120,351
15:19:33 56,800 ▲ 5,700 10 120,349
15:19:32 56,800 ▲ 5,700 12 120,339
15:19:32 56,900 ▲ 5,800 9 120,327
15:19:28 56,900 ▲ 5,800 2 120,318
15:19:28 56,900 ▲ 5,800 5 120,316
15:19:28 56,900 ▲ 5,800 14 120,311
15:19:27 56,800 ▲ 5,700 10 120,297
15:19:25 56,900 ▲ 5,800 3 120,287
15:19:25 56,800 ▲ 5,700 1 120,284
15:19:25 56,800 ▲ 5,700 4 120,283
15:19:25 56,700 ▲ 5,600 26 120,279
15:19:24 56,700 ▲ 5,600 10 120,253
15:19:21 56,700 ▲ 5,600 51 120,243
15:19:20 56,700 ▲ 5,600 49 120,192
15:19:20 56,600 ▲ 5,500 1 120,143
15:19:20 56,600 ▲ 5,500 100 120,142
15:19:20 56,500 ▲ 5,400 149 120,042
15:19:19 56,500 ▲ 5,400 55 119,893
15:19:18 56,500 ▲ 5,400 43 119,838
15:19:18 56,500 ▲ 5,400 62 119,795
15:19:18 56,500 ▲ 5,400 90 119,733
15:19:17 56,500 ▲ 5,400 140 119,643
15:19:17 56,500 ▲ 5,400 490 119,503
15:19:17 56,500 ▲ 5,400 6 119,013
15:19:16 56,500 ▲ 5,400 250 119,007
15:19:15 56,500 ▲ 5,400 29 118,757
15:19:15 56,400 ▲ 5,300 433 118,728
15:19:15 56,400 ▲ 5,300 300 118,295
15:19:14 56,300 ▲ 5,200 5 117,995
15:19:14 56,400 ▲ 5,300 132 117,990
15:19:13 56,400 ▲ 5,300 390 117,858
15:19:13 56,400 ▲ 5,300 2 117,468
15:19:12 56,400 ▲ 5,300 60 117,466
15:19:09 56,400 ▲ 5,300 7 117,406
15:19:07 56,400 ▲ 5,300 10 117,399
15:19:05 56,400 ▲ 5,300 6 117,389
15:19:02 56,400 ▲ 5,300 50 117,383
15:19:01 56,400 ▲ 5,300 12 117,333
15:19:01 56,300 ▲ 5,200 3 117,321
15:18:59 56,300 ▲ 5,200 3 117,318
15:18:56 56,400 ▲ 5,300 4 117,315
15:18:51 56,400 ▲ 5,300 2 117,311
15:18:37 56,300 ▲ 5,200 34 117,150
15:18:37 56,400 ▲ 5,300 159 117,309
15:18:37 56,200 ▲ 5,100 7 117,116
15:18:36 56,200 ▲ 5,100 2 117,109
15:18:36 56,200 ▲ 5,100 1 117,107
15:18:33 56,200 ▲ 5,100 18 117,106
15:18:32 56,000 ▲ 4,900 8 117,088
15:18:30 56,200 ▲ 5,100 2 117,080
15:18:29 56,000 ▲ 4,900 299 117,078
15:18:29 56,100 ▲ 5,000 1 116,779
15:18:26 56,000 ▲ 4,900 140 116,778
15:18:25 56,000 ▲ 4,900 10 116,638
15:18:23 56,000 ▲ 4,900 15 116,628
15:18:23 56,100 ▲ 5,000 25 116,613
15:18:19 56,200 ▲ 5,100 3 116,588
15:18:17 56,100 ▲ 5,000 113 116,585
15:18:17 56,200 ▲ 5,100 55 116,472
15:18:17 56,200 ▲ 5,100 1 116,417
15:18:03 56,300 ▲ 5,200 44 116,416
15:17:53 56,400 ▲ 5,300 2 116,372
15:17:48 56,400 ▲ 5,300 4 116,370
15:17:48 56,300 ▲ 5,200 7 116,366
15:17:47 56,300 ▲ 5,200 1 116,359
15:17:44 56,300 ▲ 5,200 105 116,358
15:17:38 56,300 ▲ 5,200 8 116,253
15:17:36 56,300 ▲ 5,200 5 116,245
15:17:36 56,300 ▲ 5,200 5 116,240
15:17:34 56,300 ▲ 5,200 55 116,235
15:17:31 56,300 ▲ 5,200 5 116,180
15:17:29 56,300 ▲ 5,200 280 116,175
15:17:22 56,300 ▲ 5,200 90 115,895
15:17:16 56,300 ▲ 5,200 10 115,805
15:17:10 56,300 ▲ 5,200 20 115,795
15:17:09 56,300 ▲ 5,200 10 115,775
15:17:09 56,200 ▲ 5,100 29 115,765
15:17:08 56,200 ▲ 5,100 25 115,736
15:17:07 56,300 ▲ 5,200 3 115,711
15:17:04 56,300 ▲ 5,200 44 115,708
15:17:02 56,300 ▲ 5,200 2 115,664
15:17:02 56,300 ▲ 5,200 1 115,662
15:17:01 56,300 ▲ 5,200 40 115,661
15:16:57 56,300 ▲ 5,200 5 115,621
15:16:53 56,300 ▲ 5,200 2 115,616
15:16:51 56,300 ▲ 5,200 1 115,614
15:16:49 56,300 ▲ 5,200 2 115,613
15:16:47 56,200 ▲ 5,100 14 115,611
15:16:42 56,200 ▲ 5,100 1 115,597
15:16:40 56,200 ▲ 5,100 3 115,596
15:16:38 56,200 ▲ 5,100 16 115,593
15:16:35 56,200 ▲ 5,100 66 115,577
15:16:33 56,100 ▲ 5,000 1 115,511
15:16:31 56,300 ▲ 5,200 2 115,510
15:16:29 56,300 ▲ 5,200 60 115,508
15:16:26 56,000 ▲ 4,900 96 115,448
15:16:26 56,100 ▲ 5,000 13 115,352
15:16:26 56,100 ▲ 5,000 100 115,339
15:16:23 56,100 ▲ 5,000 56 115,239
15:16:23 56,200 ▲ 5,100 44 115,183
15:16:23 56,200 ▲ 5,100 27 115,139
15:16:23 56,200 ▲ 5,100 29 115,112
15:16:22 56,200 ▲ 5,100 37 115,083
15:16:21 56,200 ▲ 5,100 10 115,046
15:16:17 56,300 ▲ 5,200 10 115,036
15:16:12 56,300 ▲ 5,200 10 115,026
15:16:05 56,300 ▲ 5,200 63 115,016
15:16:01 56,400 ▲ 5,300 5 114,953
15:16:01 56,400 ▲ 5,300 5 114,948
15:16:01 56,400 ▲ 5,300 5 114,943
15:16:01 56,400 ▲ 5,300 5 114,938
15:16:01 56,400 ▲ 5,300 5 114,933
15:16:01 56,400 ▲ 5,300 5 114,928
15:15:59 56,400 ▲ 5,300 18 114,923
15:15:58 56,400 ▲ 5,300 2 114,905
15:15:58 56,300 ▲ 5,200 5 114,903
15:15:52 56,400 ▲ 5,300 35 114,898
15:15:47 56,400 ▲ 5,300 2 114,863
15:15:46 56,400 ▲ 5,300 24 114,861
15:15:46 56,300 ▲ 5,200 26 114,837
15:15:43 56,300 ▲ 5,200 11 114,811
15:15:43 56,300 ▲ 5,200 2 114,800
15:15:42 56,300 ▲ 5,200 4 114,798
15:15:38 56,300 ▲ 5,200 8 114,794
15:15:37 56,300 ▲ 5,200 10 114,786
15:15:36 56,300 ▲ 5,200 199 114,776
15:15:27 56,300 ▲ 5,200 10 114,577
15:15:26 56,300 ▲ 5,200 2 114,567
15:15:25 56,200 ▲ 5,100 5 114,565
15:15:16 56,200 ▲ 5,100 30 114,560
15:15:14 56,300 ▲ 5,200 1,467 114,530
15:12:54 56,000 ▲ 4,900 27 113,063
15:12:53 56,000 ▲ 4,900 45 113,036
15:12:53 56,000 ▲ 4,900 1,000 112,991
15:12:52 56,000 ▲ 4,900 10 111,991
15:12:50 56,000 ▲ 4,900 50 111,981
15:12:49 56,000 ▲ 4,900 6 111,931
15:12:43 56,000 ▲ 4,900 277 111,925
15:12:43 55,900 ▲ 4,800 23 111,648
15:12:41 55,900 ▲ 4,800 39 111,625
15:12:38 55,900 ▲ 4,800 5 111,586
15:12:36 55,900 ▲ 4,800 10 111,581
15:12:34 55,900 ▲ 4,800 300 111,571
15:12:24 55,900 ▲ 4,800 10 111,271
15:12:11 55,900 ▲ 4,800 9 111,261
15:12:07 55,800 ▲ 4,700 69 111,252
15:12:02 55,800 ▲ 4,700 50 111,183
15:11:45 55,800 ▲ 4,700 17 111,133
15:11:37 55,800 ▲ 4,700 10 111,116
15:11:36 55,800 ▲ 4,700 3 111,106
15:11:33 55,800 ▲ 4,700 4 111,103
15:11:14 55,800 ▲ 4,700 14 111,099
15:11:13 55,800 ▲ 4,700 5 111,085
15:11:04 55,800 ▲ 4,700 58 111,080
15:11:03 55,800 ▲ 4,700 2 111,022
15:11:01 55,800 ▲ 4,700 1 111,020
15:10:58 55,800 ▲ 4,700 10 111,019
15:10:51 55,800 ▲ 4,700 26 111,009
15:10:51 55,800 ▲ 4,700 350 110,983
15:10:48 55,800 ▲ 4,700 1 110,633
15:10:41 55,800 ▲ 4,700 1 110,632
15:10:39 55,800 ▲ 4,700 15 110,631
15:10:34 55,800 ▲ 4,700 10 110,616
15:10:28 55,800 ▲ 4,700 10 110,606
15:10:27 55,800 ▲ 4,700 5 110,596
15:10:25 55,800 ▲ 4,700 10 110,591
15:10:25 55,800 ▲ 4,700 5 110,581
15:10:24 55,800 ▲ 4,700 5 110,576
15:10:18 55,800 ▲ 4,700 2 110,571
15:10:18 55,800 ▲ 4,700 41 110,569
15:10:16 55,800 ▲ 4,700 20 110,528
15:10:13 55,800 ▲ 4,700 239 110,508
15:10:08 55,800 ▲ 4,700 60 110,269
15:10:04 55,800 ▲ 4,700 5 110,209
15:10:00 55,800 ▲ 4,700 134 110,204
15:10:00 55,800 ▲ 4,700 35 110,070
15:09:57 55,800 ▲ 4,700 5 110,035
15:09:43 55,800 ▲ 4,700 10 110,030
15:09:42 55,800 ▲ 4,700 25 110,020
15:09:41 55,800 ▲ 4,700 30 109,995
15:09:40 55,800 ▲ 4,700 100 109,965
15:09:39 55,800 ▲ 4,700 50 109,865
15:09:36 55,800 ▲ 4,700 30 109,815
15:09:35 55,800 ▲ 4,700 17 109,785
15:09:26 55,800 ▲ 4,700 35 109,768
15:09:05 55,800 ▲ 4,700 1 109,733
15:09:01 55,700 ▲ 4,600 41 109,732
15:09:00 55,700 ▲ 4,600 5 109,691
15:08:59 55,700 ▲ 4,600 5 109,686
15:08:53 55,700 ▲ 4,600 5 109,681
15:08:52 55,700 ▲ 4,600 5 109,676
15:08:50 55,700 ▲ 4,600 5 109,671
15:08:49 55,700 ▲ 4,600 5 109,666
15:08:48 55,700 ▲ 4,600 40 109,661
15:08:48 55,800 ▲ 4,700 60 109,621
15:08:46 55,800 ▲ 4,700 10 109,561
15:08:45 55,800 ▲ 4,700 10 109,551
15:08:41 55,800 ▲ 4,700 5 109,541
15:08:39 55,800 ▲ 4,700 1 109,536
15:08:37 55,800 ▲ 4,700 5 109,535
15:08:36 55,800 ▲ 4,700 3 109,530
15:08:35 55,800 ▲ 4,700 251 109,527
15:08:35 55,700 ▲ 4,600 6 109,276
15:08:35 55,700 ▲ 4,600 5 109,270
15:08:32 55,700 ▲ 4,600 100 109,265
15:08:32 55,700 ▲ 4,600 1 109,165
15:08:29 55,700 ▲ 4,600 5 109,164
15:08:28 55,700 ▲ 4,600 1 109,159
15:08:28 55,700 ▲ 4,600 5 109,158
15:08:26 55,700 ▲ 4,600 5 109,153
15:08:25 55,700 ▲ 4,600 1 109,148
15:08:25 55,700 ▲ 4,600 5 109,147
15:08:24 55,700 ▲ 4,600 16 109,142
15:08:24 55,800 ▲ 4,700 1 109,126
15:08:23 55,800 ▲ 4,700 2 109,125
15:08:22 55,800 ▲ 4,700 1 109,123
15:08:22 55,800 ▲ 4,700 28 109,122
15:08:21 55,800 ▲ 4,700 1 109,094
15:08:21 55,800 ▲ 4,700 5 109,093
15:08:20 55,800 ▲ 4,700 1 109,088
15:08:19 55,800 ▲ 4,700 138 109,087
15:08:19 55,800 ▲ 4,700 2 108,949
15:08:18 55,800 ▲ 4,700 1 108,947
15:08:18 55,800 ▲ 4,700 3 108,946
15:08:16 55,800 ▲ 4,700 1 108,943
15:08:15 55,800 ▲ 4,700 1 108,942
15:08:13 55,800 ▲ 4,700 1 108,941
15:08:11 55,800 ▲ 4,700 1 108,940
15:08:11 55,800 ▲ 4,700 2 108,939
15:08:09 55,800 ▲ 4,700 1 108,937
15:08:07 55,700 ▲ 4,600 15 108,936
15:08:02 55,700 ▲ 4,600 1 108,921
15:08:02 55,700 ▲ 4,600 2 108,920
15:07:56 55,600 ▲ 4,500 2 108,918
15:07:55 55,500 ▲ 4,400 10 108,916
15:07:55 55,500 ▲ 4,400 5 108,906
15:07:54 55,500 ▲ 4,400 5 108,901
15:07:54 55,500 ▲ 4,400 20 108,896
15:07:53 55,500 ▲ 4,400 5 108,876
15:07:53 55,500 ▲ 4,400 200 108,871
15:07:52 55,500 ▲ 4,400 5 108,671
15:07:52 55,500 ▲ 4,400 20 108,666
15:07:51 55,500 ▲ 4,400 5 108,646
15:07:50 55,500 ▲ 4,400 5 108,641
15:07:49 55,500 ▲ 4,400 2 108,636
15:07:48 55,500 ▲ 4,400 100 108,634
15:07:48 55,500 ▲ 4,400 100 108,534
15:07:48 55,500 ▲ 4,400 5 108,434
15:07:48 55,500 ▲ 4,400 5 108,429
15:07:48 55,500 ▲ 4,400 29 108,424
15:07:47 55,500 ▲ 4,400 208 108,395
15:07:46 55,500 ▲ 4,400 36 108,187
15:07:46 55,500 ▲ 4,400 5 108,151
15:07:45 55,500 ▲ 4,400 76 108,146
15:07:44 55,500 ▲ 4,400 5 108,070
15:07:44 55,500 ▲ 4,400 5 108,065
15:07:42 55,500 ▲ 4,400 5 108,060
15:07:41 55,500 ▲ 4,400 5 108,055
15:07:40 55,500 ▲ 4,400 10 108,050
15:07:39 55,500 ▲ 4,400 5 108,040
15:07:38 55,500 ▲ 4,400 24 108,035
15:07:38 55,500 ▲ 4,400 5 108,011
15:07:37 55,500 ▲ 4,400 5 108,006
15:07:36 55,500 ▲ 4,400 5 108,001
15:07:34 55,400 ▲ 4,300 196 107,996
15:07:34 55,400 ▲ 4,300 5 107,800
15:07:33 55,400 ▲ 4,300 5 107,795
15:07:32 55,400 ▲ 4,300 5 107,790
15:07:32 55,400 ▲ 4,300 161 107,785
15:07:30 55,400 ▲ 4,300 5 107,624
15:07:29 55,400 ▲ 4,300 5 107,619
15:07:27 55,400 ▲ 4,300 5 107,614
15:07:26 55,400 ▲ 4,300 10 107,609
15:07:26 55,400 ▲ 4,300 5 107,599
15:07:25 55,400 ▲ 4,300 5 107,594
15:07:22 55,400 ▲ 4,300 5 107,589
15:07:20 55,400 ▲ 4,300 5 107,584
15:07:19 55,400 ▲ 4,300 5 107,579
15:07:18 55,400 ▲ 4,300 5 107,574
15:07:17 55,400 ▲ 4,300 25 107,569
15:07:17 55,400 ▲ 4,300 5 107,544
15:07:07 55,400 ▲ 4,300 12 107,539
15:07:07 55,300 ▲ 4,200 13 107,527
15:07:04 55,300 ▲ 4,200 20 107,514
15:07:03 55,300 ▲ 4,200 5 107,494
15:07:01 55,300 ▲ 4,200 18 107,489
15:06:58 55,300 ▲ 4,200 1 107,471
15:06:55 55,300 ▲ 4,200 47 107,470
15:06:53 55,200 ▲ 4,100 10 107,423
15:06:52 55,300 ▲ 4,200 90 107,413
15:06:51 55,200 ▲ 4,100 10 107,323
15:06:51 55,300 ▲ 4,200 10 107,313
15:06:50 55,200 ▲ 4,100 10 107,303
15:06:49 55,200 ▲ 4,100 10 107,293
15:06:47 55,300 ▲ 4,200 10 107,283
15:06:45 55,300 ▲ 4,200 18 107,273
15:06:45 55,300 ▲ 4,200 25 107,255
15:06:44 55,300 ▲ 4,200 10 107,230
15:06:44 55,300 ▲ 4,200 54 107,220
15:06:43 55,300 ▲ 4,200 50 107,166
15:06:37 55,300 ▲ 4,200 90 107,116
15:06:34 55,200 ▲ 4,100 23 107,026
15:06:27 55,200 ▲ 4,100 18 107,003
15:06:27 55,100 ▲ 4,000 2 106,985
15:06:21 55,100 ▲ 4,000 93 106,983
15:06:16 55,100 ▲ 4,000 10 106,890
15:06:12 55,100 ▲ 4,000 10 106,880
15:06:07 55,200 ▲ 4,100 48 106,870
15:05:45 55,300 ▲ 4,200 109 106,822
15:05:30 55,400 ▲ 4,300 6 106,713
15:05:30 55,300 ▲ 4,200 34 106,707
15:05:27 55,300 ▲ 4,200 2 106,673
15:05:14 55,300 ▲ 4,200 78 106,671
15:05:10 55,300 ▲ 4,200 2 106,593
15:04:41 55,300 ▲ 4,200 1 106,591
15:04:00 55,400 ▲ 4,300 1 106,590
15:04:00 55,300 ▲ 4,200 24 106,589
15:03:45 55,200 ▲ 4,100 9 106,565
15:03:43 55,200 ▲ 4,100 25 106,556
15:03:39 55,200 ▲ 4,100 66 106,531
15:03:33 55,200 ▲ 4,100 10 106,465
15:03:25 55,200 ▲ 4,100 10 106,455
15:03:24 55,200 ▲ 4,100 10 106,445
15:03:20 55,200 ▲ 4,100 100 106,435
15:03:19 55,300 ▲ 4,200 1 106,335
15:03:15 55,300 ▲ 4,200 2 106,334
15:03:12 55,300 ▲ 4,200 30 106,332
15:03:06 55,300 ▲ 4,200 1 106,302
15:02:59 55,300 ▲ 4,200 25 106,301
15:02:57 55,300 ▲ 4,200 16 106,276
15:02:57 55,200 ▲ 4,100 36 106,260
15:02:39 55,300 ▲ 4,200 9 106,224
15:02:28 55,300 ▲ 4,200 1 106,215
15:02:15 55,300 ▲ 4,200 5 106,214
15:02:15 55,200 ▲ 4,100 30 106,209
15:01:45 55,100 ▲ 4,000 3 106,179
15:01:37 55,100 ▲ 4,000 27 106,176
15:01:34 55,100 ▲ 4,000 10 106,149
15:01:25 55,100 ▲ 4,000 12 106,139
15:01:24 55,200 ▲ 4,100 16 106,127
15:01:22 55,200 ▲ 4,100 10 106,111
15:01:21 55,300 ▲ 4,200 1 106,101
15:01:10 55,200 ▲ 4,100 1 106,100
15:01:01 55,300 ▲ 4,200 10 106,099
15:00:26 55,300 ▲ 4,200 1 106,089
14:59:44 55,100 ▲ 4,000 37 106,088
14:59:42 55,300 ▲ 4,200 41 106,051
14:59:38 55,300 ▲ 4,200 86 106,010
14:59:34 55,300 ▲ 4,200 2 105,924
14:59:25 55,300 ▲ 4,200 16 105,922
14:59:24 55,400 ▲ 4,300 1 105,906
14:59:23 55,300 ▲ 4,200 4 105,905
14:59:23 55,300 ▲ 4,200 1 105,901
14:59:11 55,300 ▲ 4,200 1 105,900
14:59:05 55,300 ▲ 4,200 248 105,899
14:59:00 55,300 ▲ 4,200 10 105,651
14:58:59 55,300 ▲ 4,200 67 105,641
14:58:59 55,200 ▲ 4,100 78 105,574
14:58:57 55,100 ▲ 4,000 195 105,496
14:58:51 55,200 ▲ 4,100 22 105,301
14:58:35 55,300 ▲ 4,200 12 105,279
14:58:20 55,400 ▲ 4,300 2 105,267
14:58:17 55,300 ▲ 4,200 18 105,265
14:58:15 55,300 ▲ 4,200 2 105,247
14:58:15 55,200 ▲ 4,100 50 105,245
14:58:13 55,100 ▲ 4,000 1 105,195
14:58:12 55,100 ▲ 4,000 50 105,194
14:58:11 55,100 ▲ 4,000 299 105,144
14:58:07 55,100 ▲ 4,000 2 104,845
14:58:07 55,100 ▲ 4,000 19 104,843
14:58:04 55,100 ▲ 4,000 25 104,824
14:58:02 55,100 ▲ 4,000 45 104,799
14:57:57 55,100 ▲ 4,000 1 104,754
14:57:54 55,100 ▲ 4,000 1 104,753
14:57:44 55,100 ▲ 4,000 2 104,752
14:57:44 55,000 ▲ 3,900 53 104,750
14:57:44 54,900 ▲ 3,800 27 104,697
14:57:42 54,900 ▲ 3,800 5 104,670
14:57:35 55,000 ▲ 3,900 1 104,665
14:57:28 54,900 ▲ 3,800 7 104,664
14:57:11 55,000 ▲ 3,900 95 104,657
14:57:11 54,900 ▲ 3,800 5 104,562
14:57:10 54,900 ▲ 3,800 20 104,557
14:57:10 54,900 ▲ 3,800 10 104,537
14:57:06 54,900 ▲ 3,800 1 104,527
14:57:02 54,900 ▲ 3,800 12 104,526
14:57:02 55,000 ▲ 3,900 2 104,514
14:56:58 54,900 ▲ 3,800 9 104,512
14:56:58 54,900 ▲ 3,800 1 104,503
14:56:54 54,900 ▲ 3,800 2 104,502
14:56:53 54,900 ▲ 3,800 10 104,500
14:56:46 55,000 ▲ 3,900 1 104,490
14:56:44 54,900 ▲ 3,800 6 104,489
14:56:44 54,900 ▲ 3,800 2 104,483
14:56:34 55,000 ▲ 3,900 1 104,481
14:56:32 55,000 ▲ 3,900 1 104,480
14:56:29 54,800 ▲ 3,700 18 104,479
14:56:28 54,800 ▲ 3,700 20 104,461
14:56:28 54,900 ▲ 3,800 1 104,441
14:56:27 54,800 ▲ 3,700 28 104,440
14:56:26 54,700 ▲ 3,600 5 104,412
14:56:26 54,800 ▲ 3,700 19 104,407
14:56:25 54,800 ▲ 3,700 29 104,388
14:56:25 54,800 ▲ 3,700 50 104,359
14:56:25 54,800 ▲ 3,700 195 104,309
14:56:24 54,800 ▲ 3,700 19 104,114
14:56:23 54,800 ▲ 3,700 20 104,095
14:56:23 54,800 ▲ 3,700 1 104,075
14:56:22 54,800 ▲ 3,700 10 104,074
14:56:20 54,800 ▲ 3,700 10 104,064
14:56:19 54,800 ▲ 3,700 70 104,054
14:56:19 54,800 ▲ 3,700 535 103,984
14:56:09 54,700 ▲ 3,600 2 103,449
14:56:06 54,800 ▲ 3,700 12 103,447
14:56:06 54,700 ▲ 3,600 6 103,435
14:56:03 54,800 ▲ 3,700 1 103,429
14:56:02 54,800 ▲ 3,700 1 103,428
14:56:01 54,900 ▲ 3,800 34 103,427
14:56:01 54,900 ▲ 3,800 10 103,393
14:55:59 54,900 ▲ 3,800 8 103,383
14:55:58 54,900 ▲ 3,800 9 103,375
14:55:56 54,900 ▲ 3,800 95 103,366
14:55:55 54,900 ▲ 3,800 10 103,271
14:55:52 55,000 ▲ 3,900 200 103,261
14:55:52 55,000 ▲ 3,900 313 103,061
14:55:51 55,000 ▲ 3,900 210 102,748
14:55:51 55,000 ▲ 3,900 150 102,538
14:55:46 55,000 ▲ 3,900 155 102,388
14:55:46 55,100 ▲ 4,000 118 102,233
14:55:45 55,100 ▲ 4,000 33 102,115
14:55:45 55,000 ▲ 3,900 200 102,082
14:55:45 55,100 ▲ 4,000 118 101,882
14:55:44 55,100 ▲ 4,000 288 101,612
14:55:44 55,000 ▲ 3,900 152 101,764
14:55:44 55,200 ▲ 4,100 106 101,324
14:55:43 55,300 ▲ 4,200 1 101,218
14:55:43 55,300 ▲ 4,200 39 101,217
14:55:42 55,300 ▲ 4,200 20 101,178
14:55:42 55,300 ▲ 4,200 23 101,158
14:55:40 55,300 ▲ 4,200 21 101,135
14:55:40 55,400 ▲ 4,300 2 101,114
14:55:39 55,400 ▲ 4,300 1 101,112
14:55:39 55,400 ▲ 4,300 197 101,111
14:55:39 55,500 ▲ 4,400 21 100,914
14:55:34 55,400 ▲ 4,300 1 100,893
14:55:29 55,600 ▲ 4,500 2 100,892
14:55:23 55,400 ▲ 4,300 13 100,890
14:55:23 55,500 ▲ 4,400 9 100,877
14:55:22 55,700 ▲ 4,600 1 100,868
14:55:21 55,500 ▲ 4,400 1 100,867
14:55:20 55,700 ▲ 4,600 1 100,866
14:55:17 55,500 ▲ 4,400 98 100,865
14:55:17 55,600 ▲ 4,500 102 100,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.