미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  02.19 15:59

87,000 (85,200)   [시가/고가/저가] 85,800 / 87,000 / 84,300 
전일비/등락률 ▲ 1,800 (2.11%) 매도호가/호가잔량 87,100 / 47
거래량/전일동시간대비 31,436 / 0 매수호가/호가잔량 87,000 / 770
상한가/하한가 110,700 / 59,700 총매도/총매수잔량 1,252 / 2,333

매도잔량 호가 매수잔량
45 88,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
312 88,000
71 87,900
170 87,800
51 87,700
214 87,500
86 87,400
136 87,300
120 87,200
47 87,100
 
87,000 770
86,900 40
86,700 17
86,500 200
86,400 17
86,200 80
86,100 196
86,000 511
85,900 501
85,800 1
 
총매도잔량 순매수잔량 총매수잔량
1,252 1,081 2,333
시간외잔량 시간외잔량
0 346
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:56 87,000 ▲ 1,800 1 31,436
15:55:54 87,000 ▲ 1,800 1 31,435
15:45:37 87,000 ▲ 1,800 1 31,434
15:44:59 87,000 ▲ 1,800 10 31,433
15:44:44 87,000 ▲ 1,800 5 31,423
15:43:23 87,000 ▲ 1,800 1 31,418
15:43:21 87,000 ▲ 1,800 10 31,417
15:41:40 87,000 ▲ 1,800 20 31,407
15:41:34 87,000 ▲ 1,800 20 31,387
15:40:00 87,000 ▲ 1,800 141 31,367
15:30:25 87,000 ▲ 1,800 2,703 31,226
15:19:58 86,600 ▲ 1,400 54 28,523
15:19:58 86,900 ▲ 1,700 25 28,469
15:19:58 86,800 ▲ 1,600 166 28,444
15:19:58 86,700 ▲ 1,500 9 28,278
15:19:31 86,500 ▲ 1,300 8 28,269
15:19:30 86,500 ▲ 1,300 10 28,261
15:19:21 86,800 ▲ 1,600 19 28,251
15:19:21 86,600 ▲ 1,400 3 28,232
15:19:16 86,800 ▲ 1,600 1 28,229
15:19:16 86,800 ▲ 1,600 36 28,228
15:19:16 86,700 ▲ 1,500 96 28,192
15:19:16 86,600 ▲ 1,400 68 28,096
15:19:09 86,600 ▲ 1,400 11 28,028
15:19:03 86,600 ▲ 1,400 9 28,017
15:19:01 86,500 ▲ 1,300 1 28,008
15:18:56 86,600 ▲ 1,400 55 28,007
15:18:56 86,500 ▲ 1,300 2 27,952
15:18:56 86,500 ▲ 1,300 9 27,950
15:18:47 86,600 ▲ 1,400 6 27,941
15:18:45 86,400 ▲ 1,200 7 27,935
15:18:41 86,600 ▲ 1,400 10 27,928
15:18:35 86,400 ▲ 1,200 11 27,918
15:18:28 86,400 ▲ 1,200 10 27,907
15:18:21 86,300 ▲ 1,100 8 27,897
15:18:16 86,500 ▲ 1,300 767 27,518
15:18:16 86,600 ▲ 1,400 371 27,889
15:18:16 86,400 ▲ 1,200 62 26,751
15:18:05 86,400 ▲ 1,200 1 26,689
15:18:05 86,300 ▲ 1,100 15 26,688
15:18:02 86,300 ▲ 1,100 64 26,673
15:18:02 86,400 ▲ 1,200 11 26,609
15:18:01 86,400 ▲ 1,200 27 26,598
15:18:00 86,400 ▲ 1,200 6 26,571
15:17:45 86,400 ▲ 1,200 10 26,565
15:17:42 86,400 ▲ 1,200 5 26,555
15:17:38 86,400 ▲ 1,200 10 26,550
15:17:35 86,400 ▲ 1,200 10 26,540
15:17:27 86,400 ▲ 1,200 5 26,530
15:17:21 86,500 ▲ 1,300 9 26,525
15:17:16 86,500 ▲ 1,300 6 26,516
15:17:13 86,500 ▲ 1,300 41 26,510
15:17:13 86,400 ▲ 1,200 13 26,469
15:17:07 86,500 ▲ 1,300 10 26,456
15:17:06 86,500 ▲ 1,300 11 26,446
15:17:02 86,400 ▲ 1,200 6 26,435
15:17:02 86,300 ▲ 1,100 2 26,429
15:16:53 86,500 ▲ 1,300 10 26,427
15:16:48 86,500 ▲ 1,300 61 26,417
15:16:48 86,400 ▲ 1,200 139 26,356
15:16:39 86,300 ▲ 1,100 1 26,217
15:16:39 86,300 ▲ 1,100 8 26,216
15:16:33 86,300 ▲ 1,100 6 26,208
15:16:33 86,300 ▲ 1,100 10 26,202
15:16:28 86,300 ▲ 1,100 5 26,192
15:16:25 86,300 ▲ 1,100 10 26,187
15:16:22 86,300 ▲ 1,100 112 26,177
15:16:21 86,400 ▲ 1,200 10 26,065
15:16:11 86,500 ▲ 1,300 152 26,055
15:16:11 86,400 ▲ 1,200 48 25,903
15:16:11 86,400 ▲ 1,200 10 25,855
15:16:05 86,300 ▲ 1,100 4 25,845
15:16:05 86,400 ▲ 1,200 2 25,841
15:16:03 86,400 ▲ 1,200 41 25,839
15:16:02 86,400 ▲ 1,200 1 25,798
15:15:57 86,400 ▲ 1,200 8 25,797
15:15:53 86,400 ▲ 1,200 3 25,789
15:15:50 86,400 ▲ 1,200 5 25,786
15:15:48 86,400 ▲ 1,200 15 25,781
15:15:44 86,400 ▲ 1,200 2 25,766
15:15:43 86,500 ▲ 1,300 10 25,764
15:15:42 86,400 ▲ 1,200 10 25,754
15:15:29 86,500 ▲ 1,300 10 25,744
15:15:28 86,500 ▲ 1,300 15 25,734
15:15:28 86,400 ▲ 1,200 185 25,719
15:15:15 86,100 ▲ 900 1 25,534
15:15:12 86,000 ▲ 800 3 25,533
15:15:12 86,100 ▲ 900 10 25,530
15:15:12 86,200 ▲ 1,000 3 25,520
15:15:12 86,300 ▲ 1,100 4 25,517
15:15:10 86,300 ▲ 1,100 76 25,513
15:15:02 86,300 ▲ 1,100 4 25,437
15:15:01 86,400 ▲ 1,200 10 25,433
15:14:47 86,400 ▲ 1,200 10 25,423
15:14:46 86,400 ▲ 1,200 4 25,413
15:14:46 86,400 ▲ 1,200 20 25,409
15:14:42 86,400 ▲ 1,200 10 25,389
15:14:40 86,400 ▲ 1,200 10 25,379
15:14:33 86,500 ▲ 1,300 10 25,369
15:14:24 86,500 ▲ 1,300 6 25,359
15:14:20 86,500 ▲ 1,300 30 25,353
15:14:20 86,400 ▲ 1,200 20 25,323
15:14:19 86,400 ▲ 1,200 10 25,303
15:14:08 86,400 ▲ 1,200 3 25,293
15:14:05 86,400 ▲ 1,200 7 25,290
15:14:01 86,400 ▲ 1,200 29 25,283
15:13:59 86,400 ▲ 1,200 1 25,254
15:13:55 86,400 ▲ 1,200 1 25,253
15:13:51 86,500 ▲ 1,300 9 25,252
15:13:49 86,500 ▲ 1,300 1 25,243
15:13:44 86,500 ▲ 1,300 1 25,242
15:13:42 86,400 ▲ 1,200 6 25,241
15:13:41 86,400 ▲ 1,200 77 25,235
15:13:41 86,400 ▲ 1,200 68 25,158
15:13:41 86,400 ▲ 1,200 20 25,090
15:13:39 86,400 ▲ 1,200 73 25,070
15:13:39 86,400 ▲ 1,200 1 24,997
15:13:37 86,400 ▲ 1,200 10 24,996
15:13:35 86,400 ▲ 1,200 1 24,986
15:13:33 86,300 ▲ 1,100 16 24,985
15:13:32 86,300 ▲ 1,100 50 24,969
15:13:29 86,400 ▲ 1,200 1 24,919
15:13:27 86,400 ▲ 1,200 3 24,918
15:13:25 86,400 ▲ 1,200 1 24,915
15:13:23 86,300 ▲ 1,100 5 24,914
15:13:20 86,400 ▲ 1,200 108 24,909
15:13:20 86,300 ▲ 1,100 71 24,801
15:13:20 86,200 ▲ 1,000 21 24,730
15:13:20 86,200 ▲ 1,000 1 24,709
15:13:15 86,200 ▲ 1,000 1 24,708
15:13:13 86,200 ▲ 1,000 27 24,707
15:13:13 86,100 ▲ 900 5 24,680
15:13:10 86,200 ▲ 1,000 1 24,675
15:13:09 86,100 ▲ 900 12 24,674
15:13:09 86,100 ▲ 900 10 24,662
15:13:03 86,000 ▲ 800 1 24,652
15:13:02 86,100 ▲ 900 44 24,651
15:12:58 86,100 ▲ 900 6 24,607
15:12:56 86,100 ▲ 900 46 24,601
15:12:55 86,100 ▲ 900 10 24,555
15:12:41 86,100 ▲ 900 10 24,545
15:12:35 86,100 ▲ 900 102 24,535
15:12:35 86,000 ▲ 800 898 24,433
15:12:27 86,000 ▲ 800 10 23,535
15:12:27 86,000 ▲ 800 9 23,525
15:12:15 86,000 ▲ 800 6 23,516
15:12:13 86,000 ▲ 800 4 23,510
15:12:13 86,000 ▲ 800 10 23,506
15:11:59 86,000 ▲ 800 10 23,496
15:11:45 85,900 ▲ 700 280 23,466
15:11:45 86,000 ▲ 800 20 23,486
15:11:44 85,900 ▲ 700 6 23,186
15:11:32 85,900 ▲ 700 5 23,180
15:11:31 85,900 ▲ 700 10 23,175
15:11:18 85,900 ▲ 700 9 23,165
15:11:05 85,900 ▲ 700 1 23,156
15:11:05 85,900 ▲ 700 4 23,155
15:11:04 85,900 ▲ 700 10 23,151
15:10:50 85,400 ▲ 200 3 23,141
15:10:50 85,900 ▲ 700 10 23,138
15:10:42 85,900 ▲ 700 48 23,128
15:10:42 85,900 ▲ 700 35 23,080
15:10:42 85,800 ▲ 600 150 23,045
15:10:42 85,700 ▲ 500 15 22,895
15:10:38 85,700 ▲ 500 1 22,880
15:10:37 85,700 ▲ 500 3 22,879
15:10:36 85,700 ▲ 500 10 22,876
15:10:30 85,700 ▲ 500 1 22,866
15:10:23 85,700 ▲ 500 6 22,865
15:10:22 85,700 ▲ 500 3 22,859
15:10:08 85,700 ▲ 500 10 22,856
15:09:54 85,900 ▲ 700 9 22,846
15:09:40 85,700 ▲ 500 10 22,837
15:09:26 85,500 ▲ 300 10 22,827
15:09:12 85,500 ▲ 300 10 22,817
15:09:10 85,900 ▲ 700 30 22,807
15:09:10 85,800 ▲ 600 256 22,777
15:09:10 85,700 ▲ 500 34 22,521
15:08:58 85,700 ▲ 500 10 22,487
15:08:54 85,300 ▲ 100 3 22,477
15:08:47 85,800 ▲ 600 27 22,474
15:08:44 85,800 ▲ 600 10 22,447
15:08:30 85,800 ▲ 600 9 22,437
15:08:16 85,800 ▲ 600 10 22,428
15:08:14 85,800 ▲ 600 27 22,418
15:08:02 85,800 ▲ 600 10 22,391
15:07:48 85,800 ▲ 600 10 22,381
15:07:41 85,700 ▲ 500 8 22,371
15:07:41 85,700 ▲ 500 20 22,363
15:07:38 85,700 ▲ 500 1 22,343
15:07:34 85,700 ▲ 500 10 22,342
15:07:32 85,700 ▲ 500 14 22,332
15:07:31 85,700 ▲ 500 2 22,318
15:07:23 85,700 ▲ 500 14 22,316
15:07:20 85,700 ▲ 500 10 22,302
15:07:08 85,800 ▲ 600 9 22,292
15:07:08 85,700 ▲ 500 191 22,283
15:07:06 85,700 ▲ 500 9 22,092
15:06:53 85,700 ▲ 500 27 22,083
15:06:52 85,700 ▲ 500 10 22,056
15:06:50 85,600 ▲ 400 5 22,046
15:06:50 85,600 ▲ 400 10 22,041
15:06:38 85,700 ▲ 500 10 22,031
15:06:24 85,600 ▲ 400 6 22,021
15:06:18 85,600 ▲ 400 11 22,015
15:06:10 85,700 ▲ 500 10 22,004
15:05:56 85,700 ▲ 500 10 21,994
15:05:42 85,700 ▲ 500 9 21,984
15:05:40 85,700 ▲ 500 3 21,975
15:05:40 85,600 ▲ 400 197 21,972
15:05:28 85,600 ▲ 400 10 21,775
15:05:14 85,600 ▲ 400 10 21,765
15:05:00 85,600 ▲ 400 10 21,755
15:04:28 85,600 ▲ 400 27 21,745
15:03:59 85,500 ▲ 300 53 21,716
15:03:59 85,600 ▲ 400 2 21,718
15:03:59 85,400 ▲ 200 15 21,663
15:03:19 85,300 ▲ 100 1 21,648
15:03:13 85,300 ▲ 100 4 21,647
15:03:03 85,500 ▲ 300 64 21,643
15:03:03 85,500 ▲ 300 10 21,579
15:02:58 85,500 ▲ 300 26 21,569
15:02:58 85,500 ▲ 300 5 21,543
15:02:57 85,500 ▲ 300 3 21,538
15:02:56 85,500 ▲ 300 27 21,535
15:02:47 85,500 ▲ 300 1 21,508
15:02:17 85,600 ▲ 400 1 21,507
15:02:09 85,500 ▲ 300 7 21,506
15:02:08 85,500 ▲ 300 27 21,499
15:02:01 85,500 ▲ 300 38 21,472
15:02:00 85,400 ▲ 200 3 21,434
15:02:00 85,300 ▲ 100 117 21,431
15:01:26 85,300 ▲ 100 7 21,314
15:01:26 85,200  0 25 21,307
15:00:06 85,200  0 82 21,282
14:59:56 85,200  0 10 21,200
14:59:12 85,200  0 5 21,190
14:58:52 85,200  0 22 21,185
14:58:51 85,200  0 5 21,163
14:58:50 85,200  0 11 21,158
14:58:02 85,200  0 1 21,147
14:57:47 85,200  0 8 21,146
14:57:32 85,200  0 2 21,138
14:57:32 85,200  0 25 21,136
14:57:32 84,900 ▼ 300 4 21,111
14:57:05 85,200  0 11 21,107
14:57:01 85,200  0 3 21,096
14:57:00 85,200  0 2 21,093
14:57:00 85,200  0 5 21,091
14:56:54 85,100 ▼ 100 9 21,086
14:56:53 85,100 ▼ 100 11 21,077
14:56:53 85,100 ▼ 100 9 21,066
14:56:43 85,100 ▼ 100 1 21,057
14:56:41 85,000 ▼ 200 18 21,056
14:56:17 85,000 ▼ 200 1 21,038
14:55:32 84,800 ▼ 400 1 21,037
14:55:08 84,800 ▼ 400 28 21,036
14:55:08 84,900 ▼ 300 22 21,008
14:55:07 85,000 ▼ 200 1 20,986
14:55:06 85,000 ▼ 200 10 20,985
14:54:13 85,000 ▼ 200 2 20,975
14:53:13 85,000 ▼ 200 1 20,973
14:51:51 84,800 ▼ 400 3 20,972
14:51:10 85,000 ▼ 200 1 20,969
14:51:10 85,000 ▼ 200 32 20,968
14:50:13 85,100 ▼ 100 1 20,936
14:49:43 85,100 ▼ 100 1 20,935
14:47:42 85,100 ▼ 100 1 20,934
14:47:41 85,100 ▼ 100 3 20,933
14:47:41 85,200  0 7 20,930
14:47:25 85,200  0 138 20,923
14:47:01 85,200  0 12 20,785
14:46:10 85,200  0 4 20,773
14:46:01 85,200  0 28 20,769
14:45:51 85,200  0 32 20,741
14:45:48 85,200  0 26 20,709
14:45:13 85,300 ▲ 100 2 20,683
14:44:13 85,300 ▲ 100 2 20,681
14:43:54 85,300 ▲ 100 2 20,679
14:42:56 85,300 ▲ 100 27 20,677
14:42:54 85,300 ▲ 100 1 20,650
14:42:48 85,200  0 7 20,649
14:42:47 85,200  0 4 20,642
14:42:47 85,200  0 2 20,638
14:42:43 85,200  0 27 20,636
14:42:35 85,100 ▼ 100 19 20,609
14:42:35 85,100 ▼ 100 5 20,590
14:42:29 85,000 ▼ 200 1 20,585
14:42:28 84,900 ▼ 300 19 20,584
14:42:28 84,900 ▼ 300 74 20,565
14:42:21 84,900 ▼ 300 2 20,491
14:42:21 84,900 ▼ 300 14 20,489
14:42:19 84,900 ▼ 300 5 20,475
14:42:17 84,900 ▼ 300 27 20,470
14:42:10 84,900 ▼ 300 5 20,443
14:41:55 84,900 ▼ 300 4 20,438
14:41:55 84,700 ▼ 500 6 20,434
14:41:55 84,600 ▼ 600 52 20,428
14:41:55 84,700 ▼ 500 124 20,376
14:41:55 84,800 ▼ 400 131 20,252
14:41:50 84,900 ▼ 300 5 20,121
14:41:49 84,800 ▼ 400 18 20,116
14:41:42 84,900 ▼ 300 5 20,098
14:41:41 84,900 ▼ 300 22 20,093
14:41:38 84,900 ▼ 300 2 20,071
14:41:29 84,900 ▼ 300 27 20,069
14:41:26 84,900 ▼ 300 16 20,042
14:41:22 84,900 ▼ 300 10 20,026
14:41:22 84,800 ▼ 400 1 20,016
14:41:16 84,800 ▼ 400 10 20,015
14:41:15 84,900 ▼ 300 2 20,005
14:41:03 84,900 ▼ 300 1 20,003
14:40:40 84,900 ▼ 300 130 20,002
14:40:40 85,000 ▼ 200 41 19,872
14:40:29 85,000 ▼ 200 3 19,831
14:39:41 85,200  0 60 19,828
14:39:13 85,300 ▲ 100 2 19,768
14:38:29 85,300 ▲ 100 27 19,766
14:37:54 85,300 ▲ 100 12 19,739
14:37:43 85,300 ▲ 100 2 19,727
14:37:26 85,200  0 18 19,725
14:37:12 85,100 ▼ 100 15 19,707
14:37:06 85,100 ▼ 100 11 19,692
14:37:04 85,100 ▼ 100 1 19,681
14:36:57 85,100 ▼ 100 10 19,680
14:36:43 85,100 ▼ 100 1 19,670
14:36:14 85,000 ▼ 200 45 19,669
14:36:04 85,000 ▼ 200 17 19,624
14:35:56 85,000 ▼ 200 34 19,607
14:35:53 85,000 ▼ 200 3 19,573
14:35:43 85,000 ▼ 200 25 19,570
14:35:25 85,000 ▼ 200 3 19,545
14:34:48 84,900 ▼ 300 4 19,542
14:34:44 85,000 ▼ 200 160 19,538
14:34:31 85,100 ▼ 100 62 19,378
14:33:38 85,200  0 10 19,316
14:33:23 85,200  0 11 19,306
14:32:43 85,300 ▲ 100 1 19,295
14:31:38 85,300 ▲ 100 2 19,294
14:31:37 85,200  0 8 19,292
14:31:14 85,300 ▲ 100 3 19,284
14:30:59 85,200  0 2 19,281
14:30:59 85,200  0 5 19,279
14:30:59 85,200  0 22 19,274
14:30:43 85,300 ▲ 100 1 19,252
14:30:23 85,300 ▲ 100 1 19,251
14:29:43 85,300 ▲ 100 2 19,250
14:29:07 85,200  0 4 19,248
14:28:32 85,300 ▲ 100 4 19,244
14:27:44 85,300 ▲ 100 20 19,240
14:27:33 85,300 ▲ 100 4 19,220
14:27:32 85,300 ▲ 100 1 19,216
14:27:32 85,300 ▲ 100 1 19,215
14:27:31 85,300 ▲ 100 3 19,214
14:26:34 85,300 ▲ 100 4 19,211
14:26:27 85,200  0 22 19,207
14:25:35 85,300 ▲ 100 4 19,185
14:25:14 85,300 ▲ 100 2 19,181
14:24:51 85,400 ▲ 200 1 19,179
14:24:51 85,400 ▲ 200 1 19,178
14:24:50 85,500 ▲ 300 5 19,177
14:24:36 85,500 ▲ 300 2 19,172
14:23:37 85,400 ▲ 200 3 19,170
14:23:26 85,300 ▲ 100 3 19,167
14:23:09 85,400 ▲ 200 2 19,164
14:23:08 85,400 ▲ 200 20 19,162
14:22:38 85,400 ▲ 200 4 19,142
14:21:50 85,400 ▲ 200 4 19,138
14:21:15 85,500 ▲ 300 2 19,134
14:21:14 85,500 ▲ 300 22 19,132
14:20:41 85,500 ▲ 300 4 19,110
14:20:41 85,600 ▲ 400 4 19,106
14:20:33 85,600 ▲ 400 1 19,102
14:19:44 85,600 ▲ 400 3 19,101
14:19:38 85,600 ▲ 400 2 19,098
14:18:46 85,600 ▲ 400 4 19,096
14:17:48 85,600 ▲ 400 36 19,092
14:17:47 85,700 ▲ 500 3 19,056
14:17:45 85,600 ▲ 400 4 19,053
14:17:39 85,600 ▲ 400 1 19,049
14:17:27 85,700 ▲ 500 2 19,048
14:17:16 85,600 ▲ 400 1 19,046
14:16:49 85,600 ▲ 400 4 19,045
14:16:47 85,600 ▲ 400 31 19,041
14:16:35 85,600 ▲ 400 4 19,010
14:16:34 85,600 ▲ 400 5 19,006
14:15:43 85,600 ▲ 400 2 19,001
14:14:53 85,600 ▲ 400 4 18,999
14:13:55 85,600 ▲ 400 3 18,995
14:13:34 85,600 ▲ 400 27 18,992
14:12:57 85,600 ▲ 400 4 18,965
14:12:50 85,600 ▲ 400 18 18,961
14:12:37 85,600 ▲ 400 5 18,943
14:12:28 85,600 ▲ 400 40 18,938
14:12:04 85,600 ▲ 400 4 18,898
14:11:27 85,700 ▲ 500 14 18,894
14:11:11 85,700 ▲ 500 22 18,880
14:11:02 85,800 ▲ 600 4 18,858
14:10:04 85,800 ▲ 600 3 18,854
14:09:06 85,800 ▲ 600 4 18,851
14:08:51 85,800 ▲ 600 2 18,847
14:08:51 85,800 ▲ 600 30 18,845
14:08:50 85,900 ▲ 700 10 18,815
14:08:40 85,900 ▲ 700 3 18,805
14:08:21 85,900 ▲ 700 13 18,802
14:08:20 85,900 ▲ 700 2 18,789
14:08:20 85,900 ▲ 700 27 18,787
14:08:18 85,900 ▲ 700 15 18,760
14:08:02 85,800 ▲ 600 12 18,657
14:08:02 85,900 ▲ 700 88 18,745
14:07:09 85,800 ▲ 600 4 18,645
14:06:23 85,700 ▲ 500 3 18,641
14:06:12 85,800 ▲ 600 3 18,638
14:05:45 85,700 ▲ 500 100 18,635
14:05:43 85,800 ▲ 600 2 18,535
14:05:35 85,800 ▲ 600 20 18,533
14:05:30 85,800 ▲ 600 1 18,513
14:05:18 85,800 ▲ 600 4 18,512
14:05:04 85,900 ▲ 700 3 18,508
14:04:57 85,800 ▲ 600 24 18,505
14:04:43 85,800 ▲ 600 2 18,481
14:03:42 85,500 ▲ 300 23 18,479
14:03:41 85,600 ▲ 400 4 18,456
14:02:33 85,900 ▲ 700 37 18,452
14:02:27 85,800 ▲ 600 23 18,415
14:02:19 85,900 ▲ 700 3 18,392
14:02:17 85,900 ▲ 700 54 18,389
14:02:14 85,900 ▲ 700 5 18,335
14:01:49 85,800 ▲ 600 33 18,330
14:01:37 85,800 ▲ 600 20 18,297
14:01:21 85,900 ▲ 700 4 18,277
14:01:18 85,900 ▲ 700 27 18,273
14:01:09 85,800 ▲ 600 3 18,246
14:00:45 85,900 ▲ 700 27 18,243
14:00:43 85,900 ▲ 700 5 18,216
14:00:42 85,800 ▲ 600 4 18,211
14:00:30 85,900 ▲ 700 27 18,207
14:00:24 85,900 ▲ 700 3 18,180
14:00:22 85,900 ▲ 700 27 18,177
13:59:55 85,800 ▲ 600 20 18,150
13:59:29 85,800 ▲ 600 50 18,130
13:59:12 85,800 ▲ 600 1 18,080
13:58:55 85,900 ▲ 700 8 18,079
13:58:43 85,900 ▲ 700 1 18,071
13:58:28 85,700 ▲ 500 27 18,070
13:58:10 85,800 ▲ 600 42 18,043
13:58:10 85,800 ▲ 600 7 18,001
13:58:10 85,800 ▲ 600 87 17,994
13:58:05 85,800 ▲ 600 54 17,907
13:58:00 85,800 ▲ 600 54 17,853
13:58:00 85,800 ▲ 600 27 17,799
13:58:00 85,800 ▲ 600 11 17,772
13:58:00 85,800 ▲ 600 5 17,761
13:57:55 85,700 ▲ 500 19 17,756
13:57:54 85,700 ▲ 500 5 17,737
13:57:22 85,500 ▲ 300 3 17,732
13:57:08 85,300 ▲ 100 24 17,729
13:57:07 85,700 ▲ 500 66 17,705
13:56:51 85,700 ▲ 500 20 17,639
13:56:05 85,700 ▲ 500 41 17,619
13:55:52 85,700 ▲ 500 13 17,578
13:55:49 85,700 ▲ 500 27 17,565
13:55:06 85,700 ▲ 500 71 17,538
13:55:01 85,700 ▲ 500 4 17,467
13:54:46 85,700 ▲ 500 33 17,463
13:54:27 85,700 ▲ 500 27 17,430
13:54:17 85,800 ▲ 600 54 17,403
13:54:16 85,800 ▲ 600 8 17,349
13:54:14 85,800 ▲ 600 19 17,341
13:54:11 85,800 ▲ 600 2 17,322
13:54:09 85,700 ▲ 500 109 17,320
13:54:07 85,500 ▲ 300 22 17,211
13:53:51 85,700 ▲ 500 1 17,189
13:53:29 85,700 ▲ 500 54 17,188
13:53:21 85,700 ▲ 500 44 17,134
13:53:15 85,600 ▲ 400 7 17,090
13:53:15 85,600 ▲ 400 3 17,083
13:53:08 85,600 ▲ 400 27 17,080
13:53:08 85,600 ▲ 400 54 17,053
13:52:53 85,600 ▲ 400 54 16,999
13:52:48 85,600 ▲ 400 10 16,945
13:51:53 85,500 ▲ 300 50 16,935
13:51:45 85,500 ▲ 300 146 16,885
13:51:16 85,500 ▲ 300 16 16,739
13:51:16 85,500 ▲ 300 22 16,723
13:51:16 85,500 ▲ 300 27 16,701
13:51:16 85,500 ▲ 300 27 16,674
13:51:09 85,500 ▲ 300 10 16,647
13:51:02 85,500 ▲ 300 27 16,637
13:50:48 85,500 ▲ 300 19 16,610
13:49:49 85,400 ▲ 200 15 16,591
13:49:49 85,400 ▲ 200 6 16,576
13:49:49 85,400 ▲ 200 6 16,570
13:49:49 85,400 ▲ 200 9 16,564
13:49:49 85,400 ▲ 200 9 16,555
13:49:49 85,400 ▲ 200 27 16,546
13:49:49 85,400 ▲ 200 27 16,519
13:49:20 85,300 ▲ 100 3 16,492
13:48:48 85,400 ▲ 200 10 16,489
13:48:06 85,400 ▲ 200 200 16,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.