미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  04.24 15:59

150,500 (152,200)   [시가/고가/저가] 153,000 / 153,500 / 148,300 
전일비/등락률 ▼ 1,700 (-1.12%) 매도호가/호가잔량 150,500 / 501
거래량/전일동시간대비 54,175 /▲ 458 매수호가/호가잔량 150,300 / 1
상한가/하한가 197,800 / 106,600 총매도/총매수잔량 928 / 466

매도잔량 호가 매수잔량
7 151,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 151,500
5 151,300
20 151,200
100 151,000
75 150,900
150 150,800
30 150,700
10 150,600
501 150,500
 
150,300 1
150,200 34
150,100 36
150,000 294
149,900 1
149,800 11
149,700 45
149,600 1
149,500 4
149,400 39
 
총매도잔량 순매수잔량 총매수잔량
928 -462 466
시간외잔량 시간외잔량
0 0
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:05 150,500 ▼ 1,700 21 54,175
15:42:54 150,500 ▼ 1,700 16 54,154
15:40:00 150,500 ▼ 1,700 102 54,138
15:30:04 150,500 ▼ 1,700 1,463 54,036
15:19:56 150,500 ▼ 1,700 60 52,573
15:19:52 150,500 ▼ 1,700 53 52,513
15:19:52 150,400 ▼ 1,800 42 52,460
15:19:44 150,300 ▼ 1,900 1 52,418
15:19:35 150,400 ▼ 1,800 5 52,417
15:19:26 150,400 ▼ 1,800 10 52,412
15:19:26 150,300 ▼ 1,900 10 52,402
15:19:15 150,400 ▼ 1,800 5 52,392
15:19:09 150,000 ▼ 2,200 79 52,387
15:19:09 150,200 ▼ 2,000 11 52,308
15:19:09 150,200 ▼ 2,000 5 52,297
15:19:06 150,200 ▼ 2,000 5 52,292
15:19:05 150,200 ▼ 2,000 1 52,287
15:19:03 150,100 ▼ 2,100 10 52,286
15:18:57 150,200 ▼ 2,000 13 52,276
15:18:22 150,200 ▼ 2,000 63 52,263
15:18:06 150,400 ▼ 1,800 26 52,200
15:18:06 150,200 ▼ 2,000 24 52,154
15:18:06 150,300 ▼ 1,900 20 52,174
15:18:01 150,200 ▼ 2,000 8 52,130
15:17:48 150,100 ▼ 2,100 6 52,122
15:17:45 150,100 ▼ 2,100 3 52,116
15:17:44 150,000 ▼ 2,200 7 52,113
15:17:43 150,100 ▼ 2,100 8 52,106
15:17:42 150,100 ▼ 2,100 1 52,098
15:17:29 150,100 ▼ 2,100 14 52,097
15:17:28 150,100 ▼ 2,100 23 52,083
15:17:27 150,100 ▼ 2,100 100 52,060
15:17:26 150,200 ▼ 2,000 8 51,960
15:17:17 150,100 ▼ 2,100 25 51,952
15:17:13 150,100 ▼ 2,100 3 51,927
15:17:08 150,100 ▼ 2,100 50 51,924
15:17:08 150,200 ▼ 2,000 9 51,874
15:16:59 150,100 ▼ 2,100 1 51,865
15:16:50 150,100 ▼ 2,100 2 51,864
15:16:42 150,100 ▼ 2,100 19 51,862
15:16:42 150,100 ▼ 2,100 10 51,843
15:16:42 150,200 ▼ 2,000 1 51,833
15:16:39 150,100 ▼ 2,100 10 51,832
15:16:33 150,200 ▼ 2,000 30 51,822
15:16:32 150,300 ▼ 1,900 9 51,792
15:16:29 150,300 ▼ 1,900 1 51,783
15:16:25 150,200 ▼ 2,000 50 51,782
15:16:17 150,200 ▼ 2,000 5 51,732
15:16:09 150,300 ▼ 1,900 25 51,727
15:16:09 150,300 ▼ 1,900 17 51,702
15:15:52 150,300 ▼ 1,900 10 51,685
15:15:51 150,300 ▼ 1,900 3 51,675
15:15:47 150,300 ▼ 1,900 37 51,672
15:15:44 150,400 ▼ 1,800 1 51,635
15:15:37 150,400 ▼ 1,800 5 51,634
15:15:27 150,300 ▼ 1,900 14 51,629
15:15:26 150,300 ▼ 1,900 50 51,615
15:15:14 150,400 ▼ 1,800 10 51,565
15:15:13 150,400 ▼ 1,800 5 51,555
15:15:00 150,400 ▼ 1,800 5 51,550
15:14:58 150,400 ▼ 1,800 4 51,545
15:14:54 150,400 ▼ 1,800 1 51,541
15:14:52 150,300 ▼ 1,900 38 51,540
15:14:42 150,300 ▼ 1,900 12 51,502
15:14:22 150,400 ▼ 1,800 20 51,490
15:14:17 150,300 ▼ 1,900 1 51,470
15:14:02 150,200 ▼ 2,000 3 51,469
15:14:02 150,200 ▼ 2,000 20 51,466
15:13:58 150,200 ▼ 2,000 22 51,446
15:13:58 150,300 ▼ 1,900 5 51,424
15:13:46 150,300 ▼ 1,900 4 51,419
15:13:31 150,600 ▼ 1,600 1 51,415
15:13:08 150,500 ▼ 1,700 7 51,414
15:12:49 150,500 ▼ 1,700 5 51,407
15:12:24 150,500 ▼ 1,700 200 51,402
15:12:20 150,400 ▼ 1,800 133 51,202
15:12:14 150,400 ▼ 1,800 63 51,069
15:12:14 150,400 ▼ 1,800 92 51,006
15:12:13 150,400 ▼ 1,800 10 50,914
15:12:12 150,400 ▼ 1,800 85 50,904
15:12:11 150,400 ▼ 1,800 15 50,819
15:12:10 150,300 ▼ 1,900 3 50,804
15:12:00 150,400 ▼ 1,800 11 50,801
15:12:00 150,400 ▼ 1,800 30 50,790
15:11:59 150,400 ▼ 1,800 5 50,760
15:11:59 150,300 ▼ 1,900 15 50,755
15:11:43 150,400 ▼ 1,800 5 50,740
15:11:29 150,400 ▼ 1,800 150 50,735
15:11:26 150,200 ▼ 2,000 45 50,585
15:11:03 150,200 ▼ 2,000 39 50,540
15:10:13 150,100 ▼ 2,100 24 50,501
15:10:05 150,100 ▼ 2,100 5 50,477
15:10:03 150,400 ▼ 1,800 55 50,472
15:09:46 150,400 ▼ 1,800 22 50,417
15:09:35 150,100 ▼ 2,100 5 50,395
15:09:26 150,300 ▼ 1,900 25 50,390
15:09:11 150,200 ▼ 2,000 25 50,365
15:09:11 150,100 ▼ 2,100 1 50,340
15:09:05 150,000 ▼ 2,200 93 50,339
15:09:03 150,000 ▼ 2,200 5 50,246
15:09:00 150,000 ▼ 2,200 102 50,241
15:08:47 150,200 ▼ 2,000 37 50,139
15:08:47 150,100 ▼ 2,100 1 50,102
15:08:44 150,100 ▼ 2,100 99 50,101
15:08:32 150,200 ▼ 2,000 38 50,002
15:08:23 150,300 ▼ 1,900 5 49,964
15:08:09 150,200 ▼ 2,000 31 49,959
15:08:04 150,200 ▼ 2,000 20 49,928
15:08:00 150,100 ▼ 2,100 2 49,908
15:07:55 150,100 ▼ 2,100 27 49,906
15:07:51 150,000 ▼ 2,200 76 49,879
15:07:28 150,000 ▼ 2,200 1 49,803
15:07:18 150,000 ▼ 2,200 2 49,802
15:07:11 150,000 ▼ 2,200 5 49,800
15:06:50 150,000 ▼ 2,200 174 49,795
15:06:50 150,000 ▼ 2,200 200 49,621
15:06:47 150,100 ▼ 2,100 12 49,421
15:06:47 150,100 ▼ 2,100 20 49,409
15:06:40 150,000 ▼ 2,200 304 49,389
15:06:40 149,900 ▼ 2,300 115 49,085
15:06:40 149,800 ▼ 2,400 19 48,970
15:06:36 149,700 ▼ 2,500 13 48,951
15:06:26 149,700 ▼ 2,500 87 48,938
15:06:22 149,800 ▼ 2,400 1 48,851
15:05:46 149,800 ▼ 2,400 58 48,850
15:05:07 149,700 ▼ 2,500 46 48,792
15:04:58 149,700 ▼ 2,500 1 48,746
15:04:51 149,700 ▼ 2,500 53 48,745
15:04:51 149,700 ▼ 2,500 1 48,692
15:04:38 149,800 ▼ 2,400 4 48,691
15:04:31 149,800 ▼ 2,400 110 48,687
15:04:28 149,800 ▼ 2,400 31 48,577
15:04:15 149,900 ▼ 2,300 50 48,546
15:04:08 149,800 ▼ 2,400 10 48,496
15:04:01 149,900 ▼ 2,300 1 48,486
15:03:48 149,800 ▼ 2,400 51 48,485
15:03:22 149,700 ▼ 2,500 100 48,434
15:03:06 149,700 ▼ 2,500 5 48,334
15:02:56 149,800 ▼ 2,400 49 48,329
15:02:50 149,900 ▼ 2,300 34 48,280
15:02:42 149,900 ▼ 2,300 100 48,246
15:02:34 150,000 ▼ 2,200 2 48,146
15:02:13 150,000 ▼ 2,200 103 48,144
15:02:03 149,900 ▼ 2,300 1 48,041
15:01:33 149,900 ▼ 2,300 1 48,040
15:01:33 149,900 ▼ 2,300 5 48,039
15:01:14 149,900 ▼ 2,300 6 48,034
15:01:00 149,700 ▼ 2,500 98 48,028
15:00:35 149,600 ▼ 2,600 3 47,928
15:00:35 149,700 ▼ 2,500 2 47,930
15:00:31 149,500 ▼ 2,700 34 47,925
15:00:21 149,500 ▼ 2,700 45 47,891
15:00:12 149,500 ▼ 2,700 21 47,846
15:00:08 149,600 ▼ 2,600 2 47,825
15:00:08 149,600 ▼ 2,600 1 47,823
15:00:03 149,600 ▼ 2,600 1 47,822
15:00:02 149,500 ▼ 2,700 1 47,821
15:00:02 149,500 ▼ 2,700 2 47,820
15:00:00 149,700 ▼ 2,500 1 47,818
15:00:00 149,600 ▼ 2,600 1 47,817
15:00:00 149,500 ▼ 2,700 2 47,816
15:00:00 149,500 ▼ 2,700 4 47,814
14:59:55 149,400 ▼ 2,800 3 47,810
14:59:55 149,500 ▼ 2,700 2 47,807
14:59:54 149,500 ▼ 2,700 50 47,805
14:59:41 149,500 ▼ 2,700 86 47,755
14:59:20 149,400 ▼ 2,800 2 47,669
14:59:20 149,400 ▼ 2,800 1 47,667
14:59:20 149,400 ▼ 2,800 1 47,666
14:59:20 149,400 ▼ 2,800 1 47,665
14:59:20 149,400 ▼ 2,800 1 47,664
14:59:20 149,400 ▼ 2,800 1 47,662
14:59:20 149,400 ▼ 2,800 1 47,663
14:59:02 149,400 ▼ 2,800 1 47,661
14:59:00 149,400 ▼ 2,800 1 47,660
14:57:47 149,500 ▼ 2,700 20 47,659
14:57:34 149,500 ▼ 2,700 3 47,639
14:57:34 149,300 ▼ 2,900 8 47,636
14:57:34 149,400 ▼ 2,800 32 47,628
14:57:33 149,500 ▼ 2,700 1 47,596
14:57:24 149,400 ▼ 2,800 1 47,595
14:57:22 149,400 ▼ 2,800 1 47,594
14:57:05 149,400 ▼ 2,800 1 47,593
14:57:01 149,400 ▼ 2,800 3 47,592
14:56:55 149,400 ▼ 2,800 1 47,589
14:56:50 149,400 ▼ 2,800 1 47,588
14:56:41 149,500 ▼ 2,700 51 47,587
14:56:36 149,500 ▼ 2,700 46 47,536
14:56:35 149,500 ▼ 2,700 56 47,490
14:56:25 149,500 ▼ 2,700 1 47,434
14:56:22 149,500 ▼ 2,700 2 47,433
14:56:04 149,600 ▼ 2,600 5 47,431
14:56:01 149,600 ▼ 2,600 2 47,426
14:55:52 149,600 ▼ 2,600 1 47,424
14:55:51 149,600 ▼ 2,600 1 47,423
14:55:45 149,600 ▼ 2,600 1 47,422
14:55:37 149,700 ▼ 2,500 5 47,421
14:55:30 149,700 ▼ 2,500 10 47,416
14:55:16 149,700 ▼ 2,500 84 47,406
14:55:05 149,900 ▼ 2,300 1 47,322
14:55:05 149,900 ▼ 2,300 4 47,321
14:54:41 149,700 ▼ 2,500 41 47,317
14:54:41 149,800 ▼ 2,400 9 47,276
14:54:30 149,900 ▼ 2,300 38 47,267
14:54:30 149,900 ▼ 2,300 1 47,229
14:54:19 149,900 ▼ 2,300 1 47,228
14:54:18 149,800 ▼ 2,400 10 47,227
14:53:43 150,000 ▼ 2,200 2 47,217
14:53:15 150,100 ▼ 2,100 20 47,215
14:52:50 150,100 ▼ 2,100 18 47,195
14:52:50 150,000 ▼ 2,200 2 47,177
14:52:50 149,900 ▼ 2,300 1 47,175
14:52:38 150,100 ▼ 2,100 1 47,174
14:52:28 150,100 ▼ 2,100 2 47,173
14:52:28 150,000 ▼ 2,200 6 47,171
14:52:28 149,900 ▼ 2,300 2 47,165
14:51:54 149,200 ▼ 3,000 2 47,163
14:51:50 149,200 ▼ 3,000 1 47,161
14:51:46 149,200 ▼ 3,000 67 47,160
14:51:46 149,200 ▼ 3,000 30 47,093
14:51:40 149,200 ▼ 3,000 3 47,063
14:51:40 149,300 ▼ 2,900 29 47,060
14:51:40 149,400 ▼ 2,800 31 47,031
14:51:40 149,400 ▼ 2,800 5 47,000
14:51:36 149,500 ▼ 2,700 1 46,995
14:51:34 149,400 ▼ 2,800 1 46,994
14:51:33 149,500 ▼ 2,700 1 46,993
14:51:31 149,500 ▼ 2,700 1 46,992
14:51:05 149,300 ▼ 2,900 82 46,991
14:51:05 149,200 ▼ 3,000 4 46,909
14:50:47 149,400 ▼ 2,800 42 46,905
14:50:47 149,500 ▼ 2,700 33 46,863
14:50:36 150,000 ▼ 2,200 3 46,830
14:50:24 149,900 ▼ 2,300 1 46,827
14:50:16 149,900 ▼ 2,300 1 46,826
14:50:11 149,900 ▼ 2,300 1 46,825
14:50:11 149,900 ▼ 2,300 1 46,824
14:49:48 149,000 ▼ 3,200 94 46,823
14:49:48 149,300 ▼ 2,900 27 46,729
14:49:48 149,600 ▼ 2,600 1 46,693
14:49:48 149,500 ▼ 2,700 9 46,702
14:49:48 149,800 ▼ 2,400 111 46,692
14:49:39 149,800 ▼ 2,400 2 46,581
14:49:30 149,700 ▼ 2,500 1 46,579
14:49:15 149,600 ▼ 2,600 1 46,578
14:49:12 149,600 ▼ 2,600 1 46,577
14:49:12 149,600 ▼ 2,600 1 46,576
14:48:31 149,500 ▼ 2,700 5 46,575
14:48:15 149,500 ▼ 2,700 1 46,570
14:48:11 150,100 ▼ 2,100 37 46,569
14:47:44 150,200 ▼ 2,000 1 46,532
14:47:42 150,100 ▼ 2,100 1 46,531
14:47:30 150,000 ▼ 2,200 11 46,530
14:47:30 150,000 ▼ 2,200 100 46,519
14:47:19 149,900 ▼ 2,300 12 46,419
14:47:13 149,900 ▼ 2,300 1 46,407
14:47:04 149,800 ▼ 2,400 1 46,406
14:47:03 149,800 ▼ 2,400 2 46,405
14:47:02 149,500 ▼ 2,700 239 46,403
14:46:57 149,500 ▼ 2,700 7 46,164
14:46:57 149,400 ▼ 2,800 2 46,157
14:46:56 149,500 ▼ 2,700 5 46,155
14:46:51 149,500 ▼ 2,700 1 46,150
14:46:23 149,500 ▼ 2,700 14 46,149
14:46:23 149,400 ▼ 2,800 11 46,135
14:46:00 149,000 ▼ 3,200 1 46,124
14:46:00 149,000 ▼ 3,200 1 46,123
14:45:59 149,000 ▼ 3,200 40 46,122
14:45:56 149,000 ▼ 3,200 1 46,082
14:45:46 149,000 ▼ 3,200 240 46,081
14:45:46 149,200 ▼ 3,000 16 45,778
14:45:46 149,100 ▼ 3,100 63 45,841
14:45:46 149,300 ▼ 2,900 31 45,762
14:45:46 149,400 ▼ 2,800 50 45,731
14:45:39 149,400 ▼ 2,800 1 45,681
14:45:29 149,400 ▼ 2,800 2 45,680
14:45:24 149,500 ▼ 2,700 14 45,678
14:45:16 149,500 ▼ 2,700 1 45,664
14:45:13 149,500 ▼ 2,700 2 45,663
14:45:06 149,400 ▼ 2,800 1 45,661
14:44:40 149,400 ▼ 2,800 1 45,660
14:44:05 149,400 ▼ 2,800 5 45,659
14:44:01 149,500 ▼ 2,700 5 45,654
14:43:41 149,400 ▼ 2,800 2 45,649
14:43:36 149,400 ▼ 2,800 2 45,647
14:43:24 149,400 ▼ 2,800 1 45,645
14:43:15 149,500 ▼ 2,700 6 45,644
14:43:15 149,400 ▼ 2,800 1 45,638
14:43:08 149,300 ▼ 2,900 5 45,637
14:42:52 149,300 ▼ 2,900 2 45,632
14:42:52 149,500 ▼ 2,700 255 45,630
14:42:52 149,600 ▼ 2,600 3 45,375
14:42:49 149,700 ▼ 2,500 1 45,372
14:42:44 149,600 ▼ 2,600 1 45,371
14:42:03 149,700 ▼ 2,500 1 45,370
14:41:55 149,800 ▼ 2,400 1 45,369
14:41:55 149,900 ▼ 2,300 1 45,368
14:41:55 149,900 ▼ 2,300 3 45,367
14:41:52 149,900 ▼ 2,300 2 45,364
14:41:51 149,900 ▼ 2,300 2 45,362
14:41:37 149,800 ▼ 2,400 2 45,360
14:41:37 149,700 ▼ 2,500 1 45,358
14:41:26 149,600 ▼ 2,600 10 45,357
14:41:17 149,600 ▼ 2,600 3 45,347
14:40:45 149,800 ▼ 2,400 1 45,344
14:40:32 149,700 ▼ 2,500 21 45,343
14:40:22 149,800 ▼ 2,400 2 45,322
14:40:12 149,900 ▼ 2,300 32 45,320
14:40:12 149,900 ▼ 2,300 5 45,288
14:40:08 150,000 ▼ 2,200 130 45,283
14:40:08 150,000 ▼ 2,200 677 45,153
14:40:07 150,000 ▼ 2,200 3 44,476
14:40:07 150,100 ▼ 2,100 2 44,473
14:40:03 150,200 ▼ 2,000 3 44,471
14:40:00 150,200 ▼ 2,000 5 44,468
14:39:57 150,200 ▼ 2,000 10 44,463
14:39:43 150,300 ▼ 1,900 1 44,453
14:39:37 150,200 ▼ 2,000 1 44,452
14:39:31 150,200 ▼ 2,000 1 44,451
14:39:31 150,200 ▼ 2,000 7 44,450
14:39:29 150,100 ▼ 2,100 1 44,443
14:39:19 150,300 ▼ 1,900 7 44,442
14:39:14 150,200 ▼ 2,000 1 44,435
14:39:14 150,200 ▼ 2,000 1 44,434
14:39:11 150,300 ▼ 1,900 32 44,433
14:38:45 150,400 ▼ 1,800 1 44,401
14:38:45 150,200 ▼ 2,000 4 44,400
14:38:31 150,200 ▼ 2,000 3 44,396
14:38:28 150,400 ▼ 1,800 5 44,393
14:38:28 150,300 ▼ 1,900 1 44,388
14:38:10 150,400 ▼ 1,800 10 44,346
14:38:10 150,500 ▼ 1,700 41 44,387
14:38:10 150,200 ▼ 2,000 49 44,336
14:37:58 150,100 ▼ 2,100 10 44,287
14:37:56 150,100 ▼ 2,100 1 44,277
14:37:54 150,200 ▼ 2,000 1 44,276
14:37:47 150,100 ▼ 2,100 1 44,275
14:37:10 150,400 ▼ 1,800 2 44,271
14:37:10 150,500 ▼ 1,700 3 44,274
14:37:03 150,100 ▼ 2,100 8 44,269
14:36:55 150,200 ▼ 2,000 4 44,261
14:36:54 150,200 ▼ 2,000 10 44,257
14:36:45 150,300 ▼ 1,900 2 44,246
14:36:45 150,200 ▼ 2,000 1 44,247
14:36:45 150,400 ▼ 1,800 1 44,244
14:36:23 150,500 ▼ 1,700 8 44,243
14:36:19 150,500 ▼ 1,700 1 44,235
14:35:57 150,500 ▼ 1,700 2 44,234
14:35:44 150,500 ▼ 1,700 1 44,232
14:35:37 150,400 ▼ 1,800 10 44,231
14:35:28 150,300 ▼ 1,900 7 44,213
14:35:28 150,400 ▼ 1,800 8 44,221
14:35:28 150,200 ▼ 2,000 1 44,206
14:35:27 150,200 ▼ 2,000 1 44,205
14:35:19 150,200 ▼ 2,000 2 44,204
14:35:07 150,300 ▼ 1,900 9 44,202
14:35:01 150,300 ▼ 1,900 1 44,193
14:34:48 150,400 ▼ 1,800 10 44,192
14:34:37 150,400 ▼ 1,800 8 44,182
14:34:35 150,400 ▼ 1,800 2 44,174
14:34:35 150,400 ▼ 1,800 2 44,172
14:34:25 150,500 ▼ 1,700 3 44,170
14:34:21 150,400 ▼ 1,800 1 44,167
14:34:13 150,500 ▼ 1,700 1 44,166
14:34:00 150,400 ▼ 1,800 1 44,165
14:33:58 150,400 ▼ 1,800 9 44,164
14:33:55 150,400 ▼ 1,800 1 44,155
14:33:54 150,400 ▼ 1,800 2 44,154
14:33:52 150,400 ▼ 1,800 1 44,152
14:33:47 150,400 ▼ 1,800 1 44,151
14:33:47 150,400 ▼ 1,800 1 44,150
14:33:43 150,400 ▼ 1,800 2 44,149
14:33:43 150,400 ▼ 1,800 10 44,147
14:33:39 150,400 ▼ 1,800 7 44,137
14:33:34 150,400 ▼ 1,800 2 44,130
14:33:30 150,300 ▼ 1,900 1 44,128
14:33:27 150,400 ▼ 1,800 1 44,127
14:33:18 150,400 ▼ 1,800 1 44,126
14:33:17 150,500 ▼ 1,700 1 44,125
14:33:17 150,400 ▼ 1,800 1 44,124
14:33:11 150,400 ▼ 1,800 3 44,123
14:33:07 150,400 ▼ 1,800 6 44,120
14:32:58 150,500 ▼ 1,700 1 44,114
14:32:58 150,400 ▼ 1,800 23 44,113
14:32:39 150,400 ▼ 1,800 64 44,090
14:32:37 150,400 ▼ 1,800 20 44,026
14:32:33 150,400 ▼ 1,800 27 44,006
14:32:16 150,400 ▼ 1,800 5 43,979
14:32:16 150,300 ▼ 1,900 20 43,974
14:32:16 150,200 ▼ 2,000 1 43,954
14:32:10 150,300 ▼ 1,900 1 43,953
14:32:04 150,200 ▼ 2,000 1 43,952
14:31:55 150,100 ▼ 2,100 3 43,951
14:31:48 150,100 ▼ 2,100 2 43,948
14:31:47 150,000 ▼ 2,200 10 43,946
14:31:46 150,100 ▼ 2,100 36 43,936
14:31:46 150,100 ▼ 2,100 9 43,900
14:31:38 150,000 ▼ 2,200 57 43,891
14:31:36 149,900 ▼ 2,300 1 43,834
14:31:33 149,900 ▼ 2,300 10 43,833
14:31:27 149,900 ▼ 2,300 11 43,823
14:31:25 149,900 ▼ 2,300 10 43,812
14:31:23 149,800 ▼ 2,400 10 43,802
14:31:21 149,700 ▼ 2,500 1 43,792
14:31:17 149,700 ▼ 2,500 1 43,791
14:31:17 149,700 ▼ 2,500 22 43,790
14:31:16 149,700 ▼ 2,500 12 43,768
14:31:11 149,700 ▼ 2,500 13 43,756
14:31:11 149,700 ▼ 2,500 58 43,743
14:31:10 149,700 ▼ 2,500 11 43,685
14:31:06 149,700 ▼ 2,500 30 43,674
14:31:06 149,700 ▼ 2,500 100 43,644
14:31:00 149,600 ▼ 2,600 35 43,544
14:30:57 149,500 ▼ 2,700 1 43,509
14:30:55 149,500 ▼ 2,700 5 43,508
14:30:55 149,400 ▼ 2,800 148 43,503
14:30:55 149,400 ▼ 2,800 120 43,355
14:30:54 149,400 ▼ 2,800 2 43,235
14:30:53 149,400 ▼ 2,800 100 43,233
14:30:46 149,300 ▼ 2,900 83 43,133
14:30:46 149,200 ▼ 3,000 1 43,050
14:30:41 149,300 ▼ 2,900 300 43,049
14:30:40 149,300 ▼ 2,900 2 42,749
14:30:39 149,200 ▼ 3,000 2 42,747
14:30:38 149,300 ▼ 2,900 213 42,745
14:30:33 149,300 ▼ 2,900 1 42,532
14:30:25 149,300 ▼ 2,900 4 42,531
14:30:20 149,200 ▼ 3,000 1 42,527
14:30:15 149,100 ▼ 3,100 1 42,526
14:30:10 149,300 ▼ 2,900 17 42,525
14:30:10 149,200 ▼ 3,000 33 42,508
14:29:47 149,200 ▼ 3,000 147 42,475
14:29:46 149,300 ▼ 2,900 4 42,328
14:29:38 149,300 ▼ 2,900 2 42,324
14:29:36 149,200 ▼ 3,000 1 42,322
14:29:30 149,200 ▼ 3,000 1 42,321
14:29:22 149,200 ▼ 3,000 10 42,320
14:29:15 149,200 ▼ 3,000 3 42,310
14:29:10 149,200 ▼ 3,000 1 42,307
14:28:58 149,300 ▼ 2,900 7 42,306
14:28:55 149,200 ▼ 3,000 1 42,299
14:28:53 149,300 ▼ 2,900 10 42,298
14:28:15 149,300 ▼ 2,900 10 42,288
14:28:07 149,300 ▼ 2,900 2 42,278
14:28:05 149,300 ▼ 2,900 1 42,276
14:28:02 149,300 ▼ 2,900 10 42,275
14:27:57 149,200 ▼ 3,000 73 42,265
14:27:42 149,100 ▼ 3,100 1 42,192
14:27:42 149,100 ▼ 3,100 1 42,191
14:27:23 149,100 ▼ 3,100 2 42,190
14:27:20 149,100 ▼ 3,100 2 42,188
14:27:16 149,100 ▼ 3,100 2 42,186
14:27:11 149,100 ▼ 3,100 1 42,184
14:27:09 149,100 ▼ 3,100 1 42,183
14:27:01 149,200 ▼ 3,000 3 42,182
14:26:46 149,200 ▼ 3,000 5 42,179
14:26:45 149,200 ▼ 3,000 3 42,174
14:26:45 149,100 ▼ 3,100 1 42,171
14:26:45 149,200 ▼ 3,000 3 42,170
14:26:45 149,100 ▼ 3,100 1 42,167
14:26:40 149,100 ▼ 3,100 3 42,166
14:26:39 149,200 ▼ 3,000 37 42,163
14:26:29 149,100 ▼ 3,100 1 42,126
14:25:38 149,200 ▼ 3,000 1 42,125
14:25:10 149,100 ▼ 3,100 10 42,124
14:25:09 149,200 ▼ 3,000 1 42,114
14:24:59 149,100 ▼ 3,100 1 42,113
14:24:51 149,100 ▼ 3,100 1 42,112
14:24:33 149,200 ▼ 3,000 2 42,111
14:24:08 149,100 ▼ 3,100 2 42,109
14:24:06 149,100 ▼ 3,100 1 42,107
14:23:59 149,100 ▼ 3,100 1 42,106
14:23:42 149,100 ▼ 3,100 1 42,105
14:23:36 149,100 ▼ 3,100 1 42,104
14:23:11 149,200 ▼ 3,000 2 42,103
14:23:10 149,100 ▼ 3,100 1 42,101
14:23:10 149,100 ▼ 3,100 1 42,100
14:23:10 149,100 ▼ 3,100 1 42,099
14:23:04 149,100 ▼ 3,100 1 42,098
14:22:45 149,100 ▼ 3,100 1 42,097
14:22:41 149,100 ▼ 3,100 1 42,096
14:21:44 149,200 ▼ 3,000 10 42,095
14:21:14 149,100 ▼ 3,100 1 42,085
14:20:52 149,100 ▼ 3,100 1 42,084
14:20:43 149,200 ▼ 3,000 1 42,083
14:20:37 149,100 ▼ 3,100 1 42,082
14:20:31 149,100 ▼ 3,100 1 42,081
14:20:31 149,100 ▼ 3,100 7 42,080
14:20:04 149,100 ▼ 3,100 1 42,073
14:20:01 149,100 ▼ 3,100 1 42,072
14:19:59 149,100 ▼ 3,100 12 42,071
14:19:58 149,000 ▼ 3,200 1 42,059
14:19:48 149,000 ▼ 3,200 1 42,058
14:19:47 149,100 ▼ 3,100 2 42,057
14:19:35 149,100 ▼ 3,100 1 42,055
14:19:18 149,100 ▼ 3,100 9 42,054
14:19:05 149,000 ▼ 3,200 2 42,045
14:18:37 149,100 ▼ 3,100 7 42,043
14:18:29 149,000 ▼ 3,200 1 42,036
14:18:16 149,100 ▼ 3,100 1 42,035

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.