미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  07.21 15:59

78,400 (78,000)   [시가/고가/저가] 79,400 / 80,100 / 76,200 
전일비/등락률 ▲ 400 (0.51%) 매도호가/호가잔량 78,400 / 268
거래량/전일동시간대비 58,506 /▼ 61,439 매수호가/호가잔량 78,300 / 33
상한가/하한가 101,400 / 54,600 총매도/총매수잔량 4,535 / 1,702

매도잔량 호가 매수잔량
17 79,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
125 79,300
2,209 79,200
960 79,000
256 78,900
46 78,800
232 78,700
151 78,600
271 78,500
268 78,400
 
78,300 33
78,200 25
78,000 101
77,700 1
77,600 5
77,500 66
77,400 278
77,300 200
77,200 649
77,100 344
 
총매도잔량 순매수잔량 총매수잔량
4,535 -2,833 1,702
시간외잔량 시간외잔량
593 0
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:51 78,400 ▲ 400 23 58,506
15:47:22 78,400 ▲ 400 1 58,483
15:40:00 78,400 ▲ 400 42 58,482
15:30:16 78,400 ▲ 400 645 58,440
15:19:57 78,500 ▲ 500 4 57,795
15:19:55 78,500 ▲ 500 177 57,791
15:19:52 78,500 ▲ 500 1 57,614
15:19:49 78,400 ▲ 400 5 57,613
15:19:44 78,500 ▲ 500 6 57,608
15:19:41 78,500 ▲ 500 1 57,602
15:19:38 78,400 ▲ 400 41 57,601
15:19:37 78,400 ▲ 400 1 57,560
15:19:17 78,400 ▲ 400 8 57,559
15:18:47 78,400 ▲ 400 1 57,551
15:18:43 78,300 ▲ 300 5 57,550
15:18:34 78,400 ▲ 400 1 57,545
15:18:31 78,300 ▲ 300 22 57,544
15:18:31 78,400 ▲ 400 1 57,522
15:18:27 78,300 ▲ 300 7 57,521
15:18:22 78,300 ▲ 300 10 57,514
15:18:18 78,300 ▲ 300 13 57,504
15:18:11 78,100 ▲ 100 7 57,433
15:18:11 78,200 ▲ 200 5 57,491
15:18:11 78,000  0 53 57,486
15:17:54 78,200 ▲ 200 1 57,426
15:17:50 78,100 ▲ 100 494 57,425
15:17:41 78,100 ▲ 100 1 56,931
15:17:37 78,000  0 308 56,930
15:17:33 78,000  0 1 56,622
15:17:29 77,900 ▼ 100 5 56,621
15:17:27 77,900 ▼ 100 20 56,616
15:17:23 78,000  0 1 56,596
15:17:20 77,900 ▼ 100 30 56,595
15:17:18 77,900 ▼ 100 737 56,565
15:16:46 77,900 ▼ 100 2 55,828
15:16:26 77,900 ▼ 100 6 55,826
15:16:21 77,900 ▼ 100 1 55,820
15:16:21 77,900 ▼ 100 1 55,819
15:16:15 77,800 ▼ 200 99 55,818
15:15:21 77,800 ▼ 200 1 55,719
15:15:16 77,700 ▼ 300 50 55,718
15:15:00 77,800 ▼ 200 1 55,668
15:15:00 77,800 ▼ 200 1 55,667
15:14:59 77,800 ▼ 200 1 55,666
15:14:55 77,800 ▼ 200 1 55,665
15:14:55 77,800 ▼ 200 1 55,664
15:14:51 77,800 ▼ 200 2 55,663
15:14:44 77,800 ▼ 200 12 55,661
15:14:44 77,800 ▼ 200 3 55,649
15:14:39 77,800 ▼ 200 2 55,646
15:14:27 77,800 ▼ 200 1 55,644
15:14:08 77,600 ▼ 400 341 55,643
15:14:01 77,500 ▼ 500 24 55,302
15:13:52 77,500 ▼ 500 1 55,278
15:13:45 77,500 ▼ 500 5 55,277
15:13:45 77,500 ▼ 500 37 55,272
15:13:39 77,500 ▼ 500 10 55,235
15:12:59 77,500 ▼ 500 79 55,225
15:11:44 77,600 ▼ 400 2 55,146
15:11:35 77,600 ▼ 400 18 55,144
15:11:03 77,600 ▼ 400 60 55,126
15:11:00 77,600 ▼ 400 17 55,066
15:09:59 77,600 ▼ 400 1 55,049
15:09:50 77,500 ▼ 500 14 55,048
15:09:40 77,500 ▼ 500 3 55,034
15:09:31 77,500 ▼ 500 50 55,031
15:09:10 77,500 ▼ 500 20 54,981
15:09:08 77,500 ▼ 500 11 54,961
15:08:54 77,500 ▼ 500 113 54,950
15:08:51 77,500 ▼ 500 5 54,837
15:08:43 77,500 ▼ 500 50 54,832
15:07:56 77,500 ▼ 500 19 54,782
15:07:56 77,600 ▼ 400 101 54,763
15:07:41 77,700 ▼ 300 7 54,662
15:07:27 77,700 ▼ 300 7 54,655
15:07:23 77,800 ▼ 200 1 54,648
15:07:18 77,700 ▼ 300 27 54,647
15:07:13 77,800 ▼ 200 1 54,620
15:07:10 77,700 ▼ 300 4 54,619
15:07:03 77,800 ▼ 200 1 54,615
15:07:01 77,700 ▼ 300 60 54,614
15:07:00 77,800 ▼ 200 1 54,554
15:06:57 77,700 ▼ 300 58 54,553
15:06:48 77,800 ▼ 200 1 54,495
15:06:42 77,800 ▼ 200 1 54,494
15:06:41 77,700 ▼ 300 31 54,493
15:06:39 77,800 ▼ 200 1 54,462
15:06:38 77,700 ▼ 300 6 54,461
15:06:34 77,700 ▼ 300 124 54,455
15:06:30 77,700 ▼ 300 2 54,331
15:06:26 77,700 ▼ 300 100 54,329
15:06:16 77,700 ▼ 300 36 54,229
15:06:16 77,700 ▼ 300 64 54,193
15:05:52 77,800 ▼ 200 1 54,129
15:05:32 77,500 ▼ 500 30 54,128
15:05:26 77,800 ▼ 200 1 54,098
15:05:22 77,600 ▼ 400 34 54,097
15:05:22 77,600 ▼ 400 66 54,063
15:05:10 77,800 ▼ 200 1 53,997
15:05:05 77,500 ▼ 500 29 53,996
15:04:22 77,500 ▼ 500 10 53,967
15:03:57 77,200 ▼ 800 15 53,957
15:03:55 77,500 ▼ 500 1 53,942
15:03:22 77,200 ▼ 800 20 53,941
15:03:19 77,200 ▼ 800 50 53,921
15:03:09 77,200 ▼ 800 1 53,871
15:03:08 77,200 ▼ 800 1 53,870
15:03:08 77,200 ▼ 800 1 53,869
15:03:01 77,200 ▼ 800 100 53,868
15:03:00 77,100 ▼ 900 31 53,768
15:02:53 77,100 ▼ 900 200 53,737
15:02:39 77,100 ▼ 900 62 53,537
15:02:39 77,200 ▼ 800 208 53,475
15:02:32 77,300 ▼ 700 4 53,267
15:02:29 77,200 ▼ 800 10 53,263
15:02:29 77,200 ▼ 800 8 53,253
15:02:25 77,300 ▼ 700 25 53,245
15:02:23 77,300 ▼ 700 116 53,220
15:02:23 77,300 ▼ 700 20 53,104
15:01:28 77,400 ▼ 600 20 53,084
15:01:20 77,600 ▼ 400 2 53,064
15:01:01 77,400 ▼ 600 1 53,062
15:01:01 77,300 ▼ 700 3 53,061
15:00:45 77,400 ▼ 600 124 53,058
15:00:37 77,400 ▼ 600 148 52,934
15:00:37 77,500 ▼ 500 652 52,786
15:00:19 77,600 ▼ 400 197 52,134
14:58:54 77,700 ▼ 300 19 51,937
14:58:51 77,800 ▼ 200 1 51,918
14:57:19 77,800 ▼ 200 1 51,917
14:57:00 77,700 ▼ 300 47 51,916
14:56:58 77,700 ▼ 300 3 51,869
14:56:47 77,700 ▼ 300 20 51,866
14:56:36 77,600 ▼ 400 16 51,846
14:55:29 77,700 ▼ 300 1 51,830
14:54:10 77,700 ▼ 300 51 51,829
14:54:10 77,700 ▼ 300 48 51,778
14:53:12 77,800 ▼ 200 24 51,730
14:51:58 78,000  0 1 51,706
14:51:54 77,900 ▼ 100 11 51,705
14:51:25 78,000  0 1 51,694
14:51:21 77,900 ▼ 100 18 51,693
14:50:32 78,000  0 1 51,675
14:50:30 77,900 ▼ 100 1 51,674
14:50:22 77,900 ▼ 100 1 51,673
14:50:05 78,000  0 1 51,672
14:50:02 77,900 ▼ 100 29 51,671
14:49:59 77,900 ▼ 100 71 51,642
14:48:58 77,900 ▼ 100 100 51,571
14:48:02 77,900 ▼ 100 15 51,471
14:47:27 77,900 ▼ 100 20 51,456
14:46:51 77,900 ▼ 100 48 51,436
14:46:44 78,000  0 1 51,388
14:46:42 78,000  0 6 51,387
14:46:39 78,000  0 1 51,381
14:46:33 78,000  0 1 51,380
14:46:28 77,900 ▼ 100 52 51,379
14:46:11 77,900 ▼ 100 56 51,327
14:46:11 78,000  0 1 51,271
14:46:06 77,900 ▼ 100 144 51,270
14:45:31 77,900 ▼ 100 63 51,126
14:45:26 78,000  0 1 51,063
14:45:19 77,900 ▼ 100 137 51,062
14:45:06 77,900 ▼ 100 4 50,925
14:45:05 77,900 ▼ 100 48 50,921
14:44:45 78,000  0 20 50,873
14:42:16 78,000  0 1 50,853
14:40:54 78,000  0 1 50,852
14:40:10 77,900 ▼ 100 2 50,851
14:39:24 78,000  0 1 50,849
14:38:49 77,900 ▼ 100 1 50,848
14:38:07 77,800 ▼ 200 5 50,847
14:37:59 77,800 ▼ 200 27 50,842
14:37:51 77,800 ▼ 200 7 50,815
14:37:51 77,900 ▼ 100 102 50,808
14:37:51 78,000  0 21 50,706
14:37:32 78,000  0 2 50,685
14:37:31 78,000  0 195 50,683
14:37:18 77,900 ▼ 100 10 50,488
14:36:14 78,000  0 1 50,478
14:36:14 77,900 ▼ 100 9 50,477
14:34:10 77,900 ▼ 100 1 50,468
14:33:47 77,800 ▼ 200 88 50,467
14:32:55 77,800 ▼ 200 1 50,379
14:32:28 77,800 ▼ 200 10 50,378
14:30:48 77,700 ▼ 300 5 50,368
14:30:26 77,800 ▼ 200 1 50,363
14:30:21 77,700 ▼ 300 13 50,362
14:29:22 77,700 ▼ 300 1 50,349
14:28:57 77,700 ▼ 300 22 50,348
14:27:22 77,700 ▼ 300 1 50,326
14:26:51 77,600 ▼ 400 26 50,325
14:26:51 77,700 ▼ 300 24 50,299
14:26:49 77,800 ▼ 200 30 50,275
14:25:56 77,800 ▼ 200 23 50,245
14:25:01 77,900 ▼ 100 19 50,222
14:24:49 78,000  0 1 50,203
14:23:45 77,900 ▼ 100 1 50,202
14:23:12 78,100 ▲ 100 1 50,201
14:23:08 78,000  0 12 50,200
14:23:07 78,000  0 79 50,188
14:22:55 77,900 ▼ 100 1 50,109
14:21:19 78,000  0 1 50,108
14:20:49 78,000  0 1 50,107
14:20:44 77,800 ▼ 200 1 50,106
14:20:33 77,800 ▼ 200 2 50,105
14:20:28 77,800 ▼ 200 1 50,103
14:20:24 77,800 ▼ 200 1 50,102
14:20:09 77,700 ▼ 300 47 50,101
14:19:32 77,700 ▼ 300 25 50,054
14:19:21 77,700 ▼ 300 66 50,029
14:18:29 77,800 ▼ 200 10 49,963
14:18:20 77,800 ▼ 200 11 49,953
14:17:04 77,800 ▼ 200 2 49,942
14:16:26 77,800 ▼ 200 7 49,940
14:16:16 77,800 ▼ 200 11 49,933
14:16:01 77,800 ▼ 200 1 49,922
14:14:35 77,800 ▼ 200 1 49,921
14:14:28 77,800 ▼ 200 1 49,920
14:10:41 77,700 ▼ 300 82 49,919
14:10:39 77,700 ▼ 300 1 49,837
14:09:57 77,700 ▼ 300 17 49,836
14:09:41 77,700 ▼ 300 28 49,819
14:09:28 77,700 ▼ 300 30 49,791
14:09:14 77,700 ▼ 300 3 49,761
14:09:09 77,700 ▼ 300 67 49,758
14:09:08 77,700 ▼ 300 1 49,691
14:09:02 77,700 ▼ 300 12 49,690
14:09:02 77,700 ▼ 300 10 49,678
14:08:29 77,700 ▼ 300 1 49,668
14:07:58 77,700 ▼ 300 1 49,667
14:07:51 77,700 ▼ 300 1 49,666
14:07:18 77,800 ▼ 200 100 49,665
14:07:16 78,000  0 20 49,565
14:06:31 78,000  0 22 49,545
14:06:23 78,000  0 82 49,523
14:06:16 78,000  0 18 49,441
14:06:11 78,000  0 315 49,423
14:05:51 78,000  0 219 49,108
14:05:51 77,900 ▼ 100 81 48,889
14:05:51 77,900 ▼ 100 19 48,808
14:05:50 77,900 ▼ 100 1 48,789
14:05:42 77,900 ▼ 100 80 48,788
14:04:27 77,700 ▼ 300 78 48,708
14:04:17 77,700 ▼ 300 62 48,630
14:04:15 77,700 ▼ 300 175 48,568
14:04:04 77,700 ▼ 300 198 48,393
14:04:04 77,800 ▼ 200 2 48,195
14:03:31 77,800 ▼ 200 116 48,193
14:03:18 77,900 ▼ 100 1 48,077
14:03:16 77,900 ▼ 100 69 48,076
14:00:56 78,000  0 9 48,007
13:59:48 78,000  0 8 47,998
13:59:34 78,000  0 8 47,990
13:58:09 78,000  0 9 47,982
13:58:01 78,000  0 7 47,973
13:57:53 78,000  0 60 47,966
13:57:35 78,100 ▲ 100 2 47,906
13:57:29 78,100 ▲ 100 98 47,904
13:55:21 78,100 ▲ 100 78 47,806
13:55:20 78,000  0 10 47,728
13:55:15 78,000  0 10 47,718
13:55:10 78,000  0 7 47,708
13:54:34 78,000  0 72 47,701
13:54:23 78,100 ▲ 100 13 47,629
13:52:38 78,100 ▲ 100 15 47,616
13:51:35 78,100 ▲ 100 5 47,601
13:50:07 78,100 ▲ 100 15 47,596
13:49:20 78,000  0 22 47,581
13:49:08 78,000  0 27 47,559
13:48:42 78,000  0 2 47,532
13:48:29 78,000  0 10 47,530
13:48:22 78,000  0 16 47,520
13:48:12 78,100 ▲ 100 10 47,504
13:47:22 78,100 ▲ 100 1 47,494
13:47:08 78,200 ▲ 200 48 47,493
13:47:06 78,200 ▲ 200 52 47,445
13:46:36 78,200 ▲ 200 50 47,393
13:45:20 78,200 ▲ 200 100 47,343
13:45:17 78,000  0 11 47,243
13:45:10 78,000  0 7 47,232
13:45:02 78,200 ▲ 200 239 47,225
13:45:02 78,100 ▲ 100 93 46,986
13:44:56 78,100 ▲ 100 4 46,893
13:44:50 78,100 ▲ 100 1 46,889
13:44:43 78,100 ▲ 100 5 46,888
13:42:45 78,000  0 8 46,883
13:42:43 78,000  0 2 46,875
13:40:34 77,900 ▼ 100 5 46,873
13:38:16 77,900 ▼ 100 5 46,868
13:37:00 77,900 ▼ 100 7 46,863
13:36:53 77,900 ▼ 100 7 46,856
13:35:35 78,000  0 39 46,849
13:35:34 78,000  0 1 46,810
13:34:28 78,000  0 5 46,809
13:33:47 77,800 ▼ 200 1 46,804
13:33:01 77,900 ▼ 100 16 46,803
13:32:52 78,000  0 5 46,787
13:32:06 78,000  0 32 46,782
13:32:02 78,000  0 68 46,750
13:31:17 78,000  0 11 46,682
13:31:14 78,000  0 1 46,671
13:30:16 77,900 ▼ 100 102 46,670
13:29:38 78,000  0 184 46,568
13:29:29 77,800 ▼ 200 5 46,384
13:28:41 77,700 ▼ 300 1 46,379
13:28:41 77,700 ▼ 300 15 46,378
13:28:34 77,700 ▼ 300 2 46,363
13:28:14 77,700 ▼ 300 25 46,361
13:27:55 77,700 ▼ 300 15 46,336
13:27:54 77,700 ▼ 300 2 46,321
13:27:49 77,700 ▼ 300 3 46,319
13:27:43 77,700 ▼ 300 5 46,316
13:25:54 77,600 ▼ 400 3 46,311
13:25:53 77,600 ▼ 400 20 46,308
13:25:47 77,600 ▼ 400 10 46,288
13:25:27 77,600 ▼ 400 7 46,278
13:25:25 77,600 ▼ 400 9 46,271
13:25:21 77,600 ▼ 400 12 46,262
13:24:53 77,600 ▼ 400 2 46,250
13:23:28 77,600 ▼ 400 20 46,248
13:22:56 77,600 ▼ 400 1 46,228
13:20:13 77,700 ▼ 300 55 46,227
13:20:13 77,700 ▼ 300 400 46,172
13:20:08 77,700 ▼ 300 120 45,772
13:19:26 77,700 ▼ 300 21 45,652
13:17:07 77,800 ▼ 200 2 45,631
13:16:16 77,800 ▼ 200 2 45,629
13:16:13 77,900 ▼ 100 1 45,627
13:15:02 77,900 ▼ 100 1 45,626
13:14:11 77,900 ▼ 100 3 45,625
13:14:09 77,900 ▼ 100 37 45,622
13:09:21 78,000  0 43 45,585
13:09:21 77,900 ▼ 100 57 45,542
13:03:30 78,000  0 22 45,485
13:03:23 77,500 ▼ 500 2 45,463
13:03:17 77,400 ▼ 600 67 45,461
13:03:17 77,500 ▼ 500 244 45,394
13:03:17 77,600 ▼ 400 10 45,150
13:03:02 77,600 ▼ 400 63 45,140
13:02:46 77,600 ▼ 400 1 45,077
13:01:53 77,600 ▼ 400 30 45,076
13:01:47 77,600 ▼ 400 10 45,046
13:01:43 77,600 ▼ 400 1 45,036
13:01:35 77,600 ▼ 400 6 45,035
13:01:29 77,600 ▼ 400 10 45,029
13:01:19 77,600 ▼ 400 5 45,019
13:01:14 77,600 ▼ 400 12 45,014
13:01:01 77,600 ▼ 400 344 45,002
13:01:01 77,700 ▼ 300 31 44,658
13:01:01 77,800 ▼ 200 13 44,627
13:01:01 77,900 ▼ 100 6 44,614
12:59:50 78,000  0 78 44,608
12:59:50 78,000  0 28 44,530
12:59:45 78,000  0 1 44,502
12:59:37 78,000  0 5 44,501
12:58:24 78,000  0 17 44,496
12:55:14 78,000  0 5 44,479
12:53:37 77,900 ▼ 100 35 44,474
12:52:56 77,900 ▼ 100 40 44,439
12:52:08 77,800 ▼ 200 26 44,399
12:51:48 77,900 ▼ 100 1 44,373
12:49:00 77,900 ▼ 100 27 44,372
12:47:54 78,000  0 35 44,345
12:47:34 78,100 ▲ 100 1 44,310
12:46:39 78,100 ▲ 100 47 44,309
12:46:29 78,100 ▲ 100 25 44,262
12:41:46 78,200 ▲ 200 1 44,237
12:39:28 78,100 ▲ 100 1 44,236
12:39:01 78,100 ▲ 100 1,162 44,235
12:39:01 78,100 ▲ 100 50 43,073
12:38:57 78,100 ▲ 100 58 43,023
12:37:38 78,100 ▲ 100 50 42,965
12:37:37 78,500 ▲ 500 100 42,915
12:37:37 78,400 ▲ 400 20 42,815
12:37:30 78,300 ▲ 300 1 42,795
12:36:31 78,200 ▲ 200 80 42,794
12:36:09 78,200 ▲ 200 10 42,714
12:35:58 78,200 ▲ 200 137 42,704
12:35:24 78,200 ▲ 200 10 42,567
12:33:20 78,300 ▲ 300 1 42,557
12:31:52 78,200 ▲ 200 1 42,556
12:31:30 78,200 ▲ 200 3 42,555
12:30:09 78,400 ▲ 400 28 42,552
12:30:09 78,400 ▲ 400 23 42,524
12:26:54 78,500 ▲ 500 15 42,501
12:26:48 78,300 ▲ 300 10 42,486
12:26:33 78,300 ▲ 300 10 42,476
12:25:46 78,300 ▲ 300 13 42,466
12:25:36 78,400 ▲ 400 28 42,453
12:25:36 78,400 ▲ 400 5 42,425
12:25:27 78,300 ▲ 300 20 42,420
12:25:20 78,200 ▲ 200 1 42,400
12:25:11 78,100 ▲ 100 1,278 42,399
12:25:01 78,100 ▲ 100 5 41,121
12:24:59 78,000  0 41 41,116
12:24:59 78,000  0 5 41,075
12:24:50 78,000  0 2 41,070
12:24:33 78,000  0 1 41,068
12:24:15 78,100 ▲ 100 100 41,067
12:24:07 78,100 ▲ 100 1,000 40,967
12:22:36 78,000  0 86 39,967
12:22:28 78,000  0 22 39,881
12:22:09 78,000  0 9 39,859
12:21:56 78,000  0 100 39,850
12:21:55 78,100 ▲ 100 2 39,750
12:21:35 78,000  0 40 39,748
12:21:04 78,000  0 5 39,708
12:21:03 78,000  0 15 39,703
12:20:56 78,000  0 95 39,688
12:20:43 78,000  0 16 39,593
12:20:43 78,000  0 50 39,577
12:20:32 78,000  0 73 39,527
12:20:27 78,000  0 27 39,454
12:20:22 77,900 ▼ 100 30 39,427
12:20:18 77,900 ▼ 100 167 39,397
12:20:18 77,800 ▼ 200 3 39,230
12:20:10 77,700 ▼ 300 1 39,227
12:19:58 77,600 ▼ 400 5 39,226
12:19:22 77,600 ▼ 400 3 39,221
12:19:12 77,600 ▼ 400 25 39,218
12:19:05 77,600 ▼ 400 7 39,193
12:17:35 77,600 ▼ 400 1 39,186
12:17:19 77,900 ▼ 100 15 39,185
12:17:19 77,800 ▼ 200 35 39,170
12:17:14 77,800 ▼ 200 10 39,135
12:16:58 77,700 ▼ 300 1 39,125
12:15:28 77,900 ▼ 100 1 39,124
12:15:11 77,900 ▼ 100 40 39,123
12:13:20 77,900 ▼ 100 10 39,083
12:12:35 77,900 ▼ 100 9 39,073
12:10:29 77,900 ▼ 100 1 39,064
12:10:28 77,400 ▼ 600 5 39,063
12:10:28 77,500 ▼ 500 70 39,058
12:10:28 77,600 ▼ 400 18 38,988
12:10:28 77,800 ▼ 200 1 38,970
12:09:58 77,800 ▼ 200 1 38,969
12:09:30 77,800 ▼ 200 1 38,968
12:08:45 77,700 ▼ 300 2 38,967
12:08:29 77,700 ▼ 300 1 38,965
12:07:52 77,600 ▼ 400 70 38,964
12:07:52 77,700 ▼ 300 30 38,894
12:06:49 77,900 ▼ 100 12 38,864
12:06:14 78,000  0 5 38,852
12:06:04 78,000  0 1 38,847
12:04:42 77,900 ▼ 100 21 38,846
12:02:58 77,700 ▼ 300 1 38,825
12:01:45 77,600 ▼ 400 10 38,824
12:01:25 77,700 ▼ 300 25 38,814
11:58:28 78,000  0 8 38,789
11:58:21 78,000  0 2 38,781
11:57:32 78,000  0 3 38,779
11:57:08 77,600 ▼ 400 121 38,776
11:57:04 77,700 ▼ 300 26 38,655
11:57:03 77,700 ▼ 300 16 38,629
11:56:43 77,800 ▼ 200 7 38,613
11:56:33 77,800 ▼ 200 10 38,606
11:56:21 77,800 ▼ 200 33 38,596
11:54:28 78,000  0 43 38,563
11:54:28 78,000  0 2 38,520
11:52:48 78,000  0 10 38,518
11:52:47 78,000  0 4 38,508
11:52:12 78,000  0 5 38,504
11:51:43 78,100 ▲ 100 5 38,499
11:51:43 77,700 ▼ 300 7 38,494
11:51:43 77,800 ▼ 200 20 38,487
11:51:43 78,000  0 3 38,467
11:51:32 78,000  0 27 38,464
11:51:07 78,000  0 10 38,437
11:51:03 78,000  0 5 38,427
11:50:58 78,000  0 20 38,422
11:50:47 78,000  0 5 38,402
11:48:59 77,800 ▼ 200 20 38,397
11:48:16 77,800 ▼ 200 26 38,377
11:47:34 77,800 ▼ 200 18 38,351
11:46:24 77,700 ▼ 300 2 38,333
11:45:24 77,600 ▼ 400 19 38,331
11:43:52 78,000  0 10 38,312
11:41:55 78,000  0 6 38,302
11:41:26 78,000  0 5 38,296
11:41:03 78,000  0 1 38,291
11:40:10 78,000  0 20 38,290
11:40:08 77,400 ▼ 600 1 38,270
11:40:05 77,400 ▼ 600 1 38,269
11:39:46 77,300 ▼ 700 47 38,268
11:39:46 77,400 ▼ 600 83 38,221
11:39:30 77,400 ▼ 600 1 38,138
11:39:23 77,400 ▼ 600 4 38,137
11:39:15 77,400 ▼ 600 1 38,133
11:39:08 77,400 ▼ 600 1 38,132
11:39:07 77,400 ▼ 600 91 38,131
11:39:02 77,400 ▼ 600 1 38,040
11:38:59 77,400 ▼ 600 14 38,039
11:38:56 77,400 ▼ 600 1 38,025
11:38:28 77,400 ▼ 600 10 38,024
11:38:23 77,400 ▼ 600 4 38,014
11:38:11 77,400 ▼ 600 70 38,010
11:37:17 77,500 ▼ 500 1 37,940
11:37:10 77,400 ▼ 600 20 37,939
11:37:10 77,400 ▼ 600 10 37,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.