미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  05.26 15:59

61,500 (61,000)   [시가/고가/저가] 61,900 / 62,000 / 60,400 
전일비/등락률 ▲ 500 (0.82%) 매도호가/호가잔량 61,600 / 26
거래량/전일동시간대비 54,024 /▼ 75,927 매수호가/호가잔량 61,500 / 356
상한가/하한가 79,300 / 42,700 총매도/총매수잔량 6,123 / 5,402

매도잔량 호가 매수잔량
612 62,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 62,400
185 62,300
118 62,200
70 62,100
2,644 62,000
870 61,900
1,150 61,800
322 61,700
26 61,600
 
61,500 356
61,300 393
61,200 196
61,100 1,096
61,000 371
60,900 436
60,800 587
60,700 598
60,600 580
60,500 789
 
총매도잔량 순매수잔량 총매수잔량
6,123 -721 5,402
시간외잔량 시간외잔량
0 7
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:47 61,500 ▲ 500 10 54,024
15:54:31 61,500 ▲ 500 1 54,014
15:50:29 61,500 ▲ 500 30 54,013
15:46:22 61,500 ▲ 500 39 53,983
15:45:00 61,500 ▲ 500 3 53,944
15:44:03 61,500 ▲ 500 1 53,941
15:43:37 61,500 ▲ 500 6 53,940
15:40:00 61,500 ▲ 500 135 53,934
15:30:30 61,500 ▲ 500 1,418 53,799
15:19:48 61,300 ▲ 300 41 52,381
15:19:46 61,300 ▲ 300 100 52,340
15:19:46 61,300 ▲ 300 100 52,240
15:19:44 61,200 ▲ 200 100 52,140
15:19:31 61,200 ▲ 200 28 52,040
15:18:53 61,300 ▲ 300 1 52,012
15:18:43 61,200 ▲ 200 20 52,011
15:18:24 61,300 ▲ 300 1 51,991
15:18:04 61,200 ▲ 200 19 51,990
15:17:59 61,200 ▲ 200 20 51,971
15:17:58 61,200 ▲ 200 5 51,951
15:17:45 61,200 ▲ 200 56 51,946
15:17:41 61,200 ▲ 200 65 51,890
15:17:40 61,200 ▲ 200 10 51,825
15:17:24 61,200 ▲ 200 1 51,815
15:17:19 61,200 ▲ 200 3 51,814
15:17:06 61,300 ▲ 300 3 51,811
15:16:20 61,300 ▲ 300 1 51,808
15:16:02 61,200 ▲ 200 20 51,807
15:15:52 61,200 ▲ 200 179 51,787
15:14:19 61,200 ▲ 200 1 51,608
15:14:14 61,100 ▲ 100 5 51,607
15:13:46 61,100 ▲ 100 45 51,602
15:13:30 61,100 ▲ 100 1 51,557
15:13:05 61,200 ▲ 200 5 51,556
15:12:47 61,200 ▲ 200 10 51,551
15:12:19 61,300 ▲ 300 1 51,541
15:12:11 61,100 ▲ 100 24 51,540
15:12:11 61,200 ▲ 200 6 51,516
15:12:03 61,200 ▲ 200 94 51,510
15:12:03 61,200 ▲ 200 100 51,416
15:12:02 61,200 ▲ 200 100 51,316
15:11:33 61,000  0 36 51,216
15:11:33 61,100 ▲ 100 163 51,180
15:11:15 61,100 ▲ 100 1 51,017
15:11:07 61,100 ▲ 100 51 51,016
15:11:02 61,200 ▲ 200 1 50,965
15:10:52 61,100 ▲ 100 1 50,964
15:10:46 61,100 ▲ 100 1 50,963
15:10:39 61,100 ▲ 100 20 50,962
15:10:35 61,100 ▲ 100 26 50,942
15:10:30 61,000  0 60 50,916
15:10:21 61,000  0 5 50,856
15:10:14 61,100 ▲ 100 10 50,851
15:09:47 61,000  0 1 50,841
15:08:24 61,000  0 7 50,840
15:07:47 61,000  0 644 50,833
15:07:03 61,100 ▲ 100 62 50,189
15:07:00 61,100 ▲ 100 70 50,127
15:06:51 61,100 ▲ 100 5 50,057
15:06:28 61,100 ▲ 100 13 50,052
15:06:17 61,100 ▲ 100 10 50,039
15:06:10 61,100 ▲ 100 7 50,029
15:05:58 61,200 ▲ 200 1 50,022
15:05:27 61,200 ▲ 200 1 50,021
15:05:16 61,100 ▲ 100 10 50,020
15:04:59 61,100 ▲ 100 35 50,010
15:04:33 61,100 ▲ 100 1 49,975
15:04:27 61,100 ▲ 100 100 49,974
15:03:36 61,100 ▲ 100 1 49,874
15:03:11 61,000  0 5 49,873
15:02:29 61,000  0 1 49,868
15:02:17 61,100 ▲ 100 26 49,867
15:01:31 61,100 ▲ 100 10 49,841
15:00:40 61,000  0 16 49,831
14:58:57 61,000  0 25 49,815
14:57:18 61,000  0 7 49,790
14:57:12 61,200 ▲ 200 1 49,783
14:56:51 61,000  0 100 49,782
14:56:46 61,000  0 195 49,682
14:56:36 61,000  0 10 49,487
14:56:14 61,100 ▲ 100 333 49,477
14:55:51 61,400 ▲ 400 1 49,144
14:55:30 61,000  0 100 49,143
14:55:11 61,200 ▲ 200 12 49,043
14:54:44 61,100 ▲ 100 5 49,031
14:54:43 61,000  0 54 49,026
14:54:22 61,000  0 1 48,972
14:54:22 61,100 ▲ 100 1 48,971
14:53:50 61,000  0 18 48,970
14:53:46 61,000  0 1 48,952
14:53:45 61,000  0 100 48,951
14:53:43 61,000  0 5 48,851
14:53:42 61,000  0 5 48,846
14:53:41 61,000  0 5 48,841
14:53:40 61,000  0 5 48,836
14:53:39 61,000  0 5 48,831
14:53:25 61,000  0 100 48,826
14:53:24 61,000  0 4 48,726
14:53:23 61,000  0 4 48,722
14:53:22 61,000  0 4 48,718
14:53:21 61,000  0 4 48,714
14:53:20 61,000  0 4 48,710
14:53:15 61,000  0 236 48,706
14:53:06 61,100 ▲ 100 4 48,470
14:51:18 61,200 ▲ 200 7 48,466
14:50:47 61,000  0 21 48,459
14:50:31 61,000  0 200 48,438
14:50:20 61,100 ▲ 100 150 48,238
14:50:20 61,200 ▲ 200 24 48,088
14:50:09 61,200 ▲ 200 987 48,064
14:50:09 61,300 ▲ 300 61 47,077
14:50:09 61,300 ▲ 300 10 47,016
14:49:34 61,300 ▲ 300 281 47,006
14:49:34 61,300 ▲ 300 100 46,725
14:49:06 61,300 ▲ 300 20 46,625
14:47:12 61,400 ▲ 400 1 46,605
14:46:46 61,300 ▲ 300 1 46,604
14:46:39 61,400 ▲ 400 23 46,603
14:46:29 61,300 ▲ 300 1 46,580
14:45:05 61,300 ▲ 300 5 46,579
14:44:01 61,400 ▲ 400 147 46,574
14:43:42 61,300 ▲ 300 8 46,427
14:43:05 61,300 ▲ 300 20 46,419
14:43:03 61,300 ▲ 300 1 46,399
14:42:14 61,300 ▲ 300 5 46,398
14:42:13 61,300 ▲ 300 18 46,393
14:41:27 61,300 ▲ 300 2 46,375
14:41:10 61,300 ▲ 300 7 46,373
14:41:07 61,200 ▲ 200 6 46,366
14:41:03 61,300 ▲ 300 11 46,360
14:41:03 61,300 ▲ 300 1 46,349
14:40:55 61,300 ▲ 300 4 46,348
14:40:45 61,200 ▲ 200 4 46,344
14:40:45 61,200 ▲ 200 1 46,340
14:40:21 61,200 ▲ 200 1 46,339
14:39:38 61,200 ▲ 200 5 46,338
14:39:03 61,000  0 5 46,333
14:38:29 61,000  0 1 46,328
14:35:09 61,200 ▲ 200 6 46,327
14:34:49 61,200 ▲ 200 24 46,321
14:34:14 61,200 ▲ 200 1 46,297
14:33:15 61,200 ▲ 200 1 46,296
14:32:53 61,200 ▲ 200 11 46,295
14:32:08 61,200 ▲ 200 17 46,284
14:32:08 61,100 ▲ 100 3 46,267
14:31:20 61,000  0 1 46,264
14:30:32 60,900 ▼ 100 216 46,263
14:29:29 60,900 ▼ 100 1 46,047
14:29:11 61,000  0 10 46,046
14:28:44 61,000  0 33 46,036
14:27:05 61,000  0 30 46,003
14:26:45 60,900 ▼ 100 90 45,973
14:26:08 61,000  0 1 45,883
14:25:44 61,000  0 5 45,882
14:25:38 61,000  0 5 45,877
14:23:02 60,900 ▼ 100 10 45,872
14:22:45 60,900 ▼ 100 10 45,862
14:22:31 61,100 ▲ 100 20 45,852
14:21:47 61,300 ▲ 300 20 45,832
14:20:46 61,300 ▲ 300 1 45,812
14:19:27 60,900 ▼ 100 1 45,811
14:18:31 60,800 ▼ 200 85 45,810
14:17:49 60,800 ▼ 200 35 45,725
14:17:43 60,900 ▼ 100 130 45,690
14:17:43 60,900 ▼ 100 50 45,560
14:17:16 60,900 ▼ 100 20 45,510
14:16:44 60,900 ▼ 100 137 45,490
14:16:44 60,900 ▼ 100 63 45,353
14:16:31 60,900 ▼ 100 200 45,290
14:16:22 60,900 ▼ 100 31 45,090
14:16:22 61,000  0 169 45,059
14:15:27 61,000  0 198 44,890
14:15:27 61,100 ▲ 100 2 44,692
14:14:43 61,100 ▲ 100 115 44,690
14:13:42 61,100 ▲ 100 75 44,575
14:13:42 61,200 ▲ 200 25 44,500
14:11:56 61,100 ▲ 100 85 44,475
14:11:56 61,100 ▲ 100 10 44,390
14:10:56 61,100 ▲ 100 5 44,380
14:08:43 61,000  0 1 44,375
14:08:29 61,000  0 1 44,374
14:06:19 61,000  0 177 44,373
14:06:19 61,000  0 248 44,196
14:06:13 61,000  0 106 43,948
14:05:52 60,800 ▼ 200 3 43,842
14:05:52 60,900 ▼ 100 10 43,839
14:05:32 60,800 ▼ 200 5 43,829
14:05:32 60,900 ▼ 100 11 43,824
14:05:29 61,000  0 50 43,813
14:04:27 60,800 ▼ 200 120 43,763
14:04:10 60,800 ▼ 200 85 43,643
14:04:10 60,900 ▼ 100 115 43,558
14:04:06 60,900 ▼ 100 300 43,443
14:03:53 61,000  0 9 43,143
14:02:16 61,000  0 10 43,134
14:02:13 61,000  0 600 43,124
14:01:56 61,100 ▲ 100 14 42,524
14:01:55 61,100 ▲ 100 41 42,510
14:01:29 61,100 ▲ 100 87 42,469
14:00:32 61,100 ▲ 100 40 42,382
13:59:38 61,100 ▲ 100 1 42,342
13:59:27 61,100 ▲ 100 81 42,341
13:59:27 61,200 ▲ 200 19 42,260
13:58:29 61,200 ▲ 200 1 42,241
13:57:13 61,500 ▲ 500 1 42,240
13:56:56 61,500 ▲ 500 31 42,239
13:56:56 61,500 ▲ 500 50 42,208
13:56:56 61,400 ▲ 400 1 42,158
13:56:51 61,100 ▲ 100 4 42,157
13:56:08 61,500 ▲ 500 1 42,153
13:55:51 61,200 ▲ 200 88 42,152
13:55:49 61,200 ▲ 200 83 42,064
13:55:43 61,200 ▲ 200 38 41,981
13:54:43 61,200 ▲ 200 245 41,943
13:54:15 61,200 ▲ 200 20 41,698
13:54:15 61,300 ▲ 300 29 41,678
13:53:37 61,400 ▲ 400 6 41,649
13:53:36 61,400 ▲ 400 27 41,643
13:52:56 61,400 ▲ 400 7 41,616
13:52:56 61,400 ▲ 400 5 41,609
13:52:44 61,500 ▲ 500 50 41,604
13:52:11 61,500 ▲ 500 25 41,554
13:52:11 61,500 ▲ 500 100 41,529
13:50:28 61,500 ▲ 500 75 41,429
13:50:21 61,500 ▲ 500 240 41,354
13:49:42 61,500 ▲ 500 5 41,114
13:49:19 61,500 ▲ 500 10 41,109
13:48:59 61,500 ▲ 500 1 41,099
13:47:47 61,500 ▲ 500 3 41,098
13:47:29 61,500 ▲ 500 3 41,095
13:47:05 61,700 ▲ 700 1 41,092
13:47:05 61,600 ▲ 600 20 41,091
13:44:48 61,700 ▲ 700 100 41,071
13:44:41 61,700 ▲ 700 3 40,971
13:44:21 61,700 ▲ 700 3 40,968
13:44:21 61,600 ▲ 600 190 40,965
13:44:01 61,700 ▲ 700 88 40,775
13:43:51 61,700 ▲ 700 15 40,687
13:43:48 61,700 ▲ 700 100 40,672
13:43:30 61,700 ▲ 700 100 40,572
13:42:48 61,800 ▲ 800 8 40,472
13:42:41 61,800 ▲ 800 56 40,464
13:42:30 61,700 ▲ 700 12 40,408
13:42:30 61,700 ▲ 700 100 40,396
13:42:15 61,700 ▲ 700 3 40,296
13:42:13 61,700 ▲ 700 10 40,293
13:42:00 61,800 ▲ 800 2 40,283
13:41:59 61,700 ▲ 700 137 40,281
13:41:44 61,600 ▲ 600 5 40,144
13:41:37 61,700 ▲ 700 1 40,139
13:41:26 61,600 ▲ 600 6 40,138
13:41:22 61,600 ▲ 600 4 40,132
13:41:03 61,700 ▲ 700 4 40,128
13:40:27 61,800 ▲ 800 2 40,124
13:40:04 61,700 ▲ 700 13 40,122
13:40:04 61,700 ▲ 700 15 40,109
13:39:51 61,700 ▲ 700 89 40,094
13:39:49 61,700 ▲ 700 9 40,005
13:39:48 61,700 ▲ 700 1 39,996
13:39:34 61,700 ▲ 700 1 39,995
13:39:28 61,700 ▲ 700 92 39,994
13:39:28 61,700 ▲ 700 8 39,902
13:39:24 61,700 ▲ 700 50 39,894
13:38:58 61,700 ▲ 700 5 39,844
13:38:56 61,700 ▲ 700 43 39,839
13:38:47 61,700 ▲ 700 57 39,796
13:38:42 61,700 ▲ 700 600 39,739
13:38:16 61,700 ▲ 700 5 39,139
13:38:14 61,600 ▲ 600 10 39,134
13:38:12 61,600 ▲ 600 10 39,124
13:38:10 61,600 ▲ 600 10 39,114
13:37:51 61,700 ▲ 700 2 39,104
13:37:45 61,600 ▲ 600 43 39,102
13:37:41 61,600 ▲ 600 600 39,059
13:37:21 61,500 ▲ 500 10 38,459
13:37:18 61,500 ▲ 500 10 38,449
13:37:16 61,500 ▲ 500 78 38,439
13:37:04 61,500 ▲ 500 40 38,361
13:36:47 61,500 ▲ 500 5 38,321
13:36:39 61,500 ▲ 500 18 38,316
13:35:59 61,400 ▲ 400 46 38,298
13:35:59 61,400 ▲ 400 107 38,252
13:35:55 61,500 ▲ 500 7 38,145
13:35:48 61,500 ▲ 500 10 38,138
13:35:38 61,500 ▲ 500 20 38,128
13:35:26 61,500 ▲ 500 10 38,108
13:35:16 61,600 ▲ 600 1 38,098
13:35:09 61,500 ▲ 500 10 38,097
13:34:44 61,500 ▲ 500 15 38,087
13:34:32 61,500 ▲ 500 32 38,072
13:34:29 61,500 ▲ 500 127 38,040
13:34:27 61,500 ▲ 500 1 37,913
13:34:25 61,500 ▲ 500 50 37,912
13:34:25 61,500 ▲ 500 1 37,862
13:34:17 61,500 ▲ 500 1 37,861
13:34:06 61,500 ▲ 500 1 37,860
13:33:59 61,500 ▲ 500 1 37,859
13:33:52 61,500 ▲ 500 2 37,858
13:33:48 61,500 ▲ 500 50 37,856
13:33:18 61,500 ▲ 500 1 37,806
13:33:10 61,400 ▲ 400 13 37,805
13:33:01 61,500 ▲ 500 1 37,792
13:32:32 61,400 ▲ 400 3 37,791
13:32:31 61,400 ▲ 400 3 37,788
13:32:30 61,400 ▲ 400 1 37,785
13:32:24 61,400 ▲ 400 93 37,784
13:31:32 61,300 ▲ 300 1 37,691
13:31:24 61,400 ▲ 400 100 37,690
13:30:00 61,400 ▲ 400 4 37,590
13:29:57 61,400 ▲ 400 5 37,586
13:29:52 61,400 ▲ 400 20 37,581
13:29:35 61,400 ▲ 400 5 37,561
13:29:31 61,500 ▲ 500 1 37,556
13:28:59 61,400 ▲ 400 1 37,555
13:28:50 61,500 ▲ 500 25 37,554
13:28:47 61,500 ▲ 500 24 37,529
13:28:33 61,500 ▲ 500 1 37,505
13:27:27 61,400 ▲ 400 18 37,504
13:27:25 61,400 ▲ 400 1 37,486
13:27:20 61,400 ▲ 400 200 37,485
13:26:38 61,300 ▲ 300 49 36,834
13:26:38 61,400 ▲ 400 451 37,285
13:26:05 61,300 ▲ 300 500 36,785
13:24:48 61,200 ▲ 200 34 36,264
13:24:48 61,100 ▲ 100 21 36,285
13:23:56 61,200 ▲ 200 100 36,230
13:23:03 61,200 ▲ 200 10 36,130
13:22:37 61,300 ▲ 300 3 36,120
13:22:04 61,300 ▲ 300 43 36,117
13:21:09 61,300 ▲ 300 45 36,074
13:20:47 61,300 ▲ 300 4 36,029
13:19:32 61,200 ▲ 200 6 36,025
13:19:18 61,200 ▲ 200 43 36,019
13:19:18 61,200 ▲ 200 50 35,976
13:19:07 61,200 ▲ 200 7 35,926
13:18:59 61,100 ▲ 100 1 35,919
13:18:45 61,200 ▲ 200 29 35,918
13:18:45 61,200 ▲ 200 50 35,889
13:18:26 61,200 ▲ 200 1 35,839
13:18:26 61,200 ▲ 200 120 35,838
13:17:11 61,200 ▲ 200 55 35,718
13:15:38 61,100 ▲ 100 5 35,663
13:14:15 61,200 ▲ 200 1 35,658
13:14:14 61,000  0 30 35,657
13:14:14 61,100 ▲ 100 50 35,627
13:13:48 61,100 ▲ 100 50 35,577
13:13:38 61,100 ▲ 100 1 35,527
13:13:27 61,100 ▲ 100 2 35,526
13:10:32 61,000  0 10 35,524
13:10:08 61,000  0 23 35,514
13:10:02 61,100 ▲ 100 1 35,491
13:09:25 61,000  0 7 35,490
13:08:59 61,000  0 1 35,483
13:08:28 61,100 ▲ 100 10 35,482
13:08:07 61,100 ▲ 100 3 35,472
13:07:05 61,000  0 1 35,469
13:07:05 61,000  0 9 35,468
13:05:59 60,900 ▼ 100 10 35,459
13:04:28 61,000  0 50 35,449
13:03:48 61,000  0 2 35,399
13:02:54 61,000  0 2 35,397
13:00:29 60,900 ▼ 100 10 35,395
12:59:52 60,800 ▼ 200 21 35,385
12:59:52 60,900 ▼ 100 29 35,364
12:59:08 61,000  0 12 35,335
12:58:59 61,000  0 1 35,323
12:58:52 61,000  0 13 35,322
12:58:52 61,000  0 147 35,309
12:57:12 61,000  0 10 35,162
12:56:08 61,000  0 7 35,152
12:55:53 61,000  0 2 35,145
12:54:40 61,000  0 4 35,143
12:54:08 61,000  0 5 35,139
12:54:02 61,000  0 8 35,134
12:53:53 60,800 ▼ 200 50 35,126
12:49:54 60,800 ▼ 200 68 35,076
12:48:40 60,800 ▼ 200 400 35,008
12:48:29 60,800 ▼ 200 1 34,608
12:45:35 60,900 ▼ 100 2 34,607
12:44:34 60,900 ▼ 100 66 34,605
12:43:03 60,900 ▼ 100 1 34,539
12:41:32 60,800 ▼ 200 18 34,538
12:41:32 60,900 ▼ 100 32 34,520
12:39:37 60,900 ▼ 100 10 34,488
12:39:04 61,000  0 28 34,478
12:39:04 61,000  0 81 34,450
12:37:19 61,100 ▲ 100 82 34,369
12:36:59 61,100 ▲ 100 1 34,287
12:33:39 61,200 ▲ 200 80 34,286
12:33:18 61,100 ▲ 100 1 34,206
12:30:40 61,000  0 60 34,205
12:30:29 61,000  0 50 34,145
12:29:34 61,000  0 16 34,095
12:29:14 61,000  0 16 34,079
12:25:29 61,000  0 1 34,063
12:23:40 61,000  0 10 34,062
12:23:06 61,000  0 30 34,052
12:22:09 61,000  0 10 34,022
12:19:34 61,100 ▲ 100 200 34,012
12:19:25 61,100 ▲ 100 60 33,812
12:19:01 61,100 ▲ 100 190 33,752
12:18:42 61,200 ▲ 200 1 33,562
12:17:55 61,200 ▲ 200 1 33,561
12:17:28 61,100 ▲ 100 5 33,560
12:16:32 61,100 ▲ 100 25 33,555
12:15:09 61,100 ▲ 100 99 33,530
12:15:02 61,200 ▲ 200 11 33,431
12:14:29 61,200 ▲ 200 47 33,420
12:14:18 61,200 ▲ 200 10 33,373
12:14:07 61,200 ▲ 200 10 33,363
12:13:35 61,200 ▲ 200 21 33,353
12:13:29 61,200 ▲ 200 1 33,332
12:13:28 61,200 ▲ 200 29 33,331
12:13:20 61,200 ▲ 200 30 33,302
12:13:10 61,200 ▲ 200 5 33,272
12:12:53 61,200 ▲ 200 100 33,267
12:12:35 61,200 ▲ 200 4 33,167
12:11:09 61,200 ▲ 200 33 33,163
12:11:06 61,200 ▲ 200 130 33,130
12:09:28 61,100 ▲ 100 67 33,000
12:09:21 61,100 ▲ 100 5 32,933
12:09:06 61,100 ▲ 100 10 32,928
12:08:23 61,100 ▲ 100 33 32,918
12:07:26 61,100 ▲ 100 10 32,885
12:06:39 61,000  0 10 32,875
12:04:19 61,000  0 97 32,865
12:04:19 61,000  0 2 32,768
12:03:54 61,000  0 313 32,766
12:03:51 60,900 ▼ 100 1 32,453
12:03:32 61,000  0 10 32,452
12:03:06 61,000  0 100 32,442
12:02:48 60,900 ▼ 100 17 32,342
12:02:33 60,900 ▼ 100 2 32,325
12:02:32 60,900 ▼ 100 18 32,323
12:02:22 60,900 ▼ 100 7 32,305
12:02:03 60,800 ▼ 200 1 32,298
12:01:54 60,800 ▼ 200 3 32,297
11:59:29 60,800 ▼ 200 1 32,294
11:59:01 60,800 ▼ 200 1 32,293
11:58:53 60,800 ▼ 200 1 32,292
11:57:30 60,800 ▼ 200 1 32,291
11:56:57 60,800 ▼ 200 20 32,290
11:56:44 60,800 ▼ 200 30 32,270
11:55:59 61,000  0 2 32,240
11:55:59 60,900 ▼ 100 53 32,238
11:55:58 60,900 ▼ 100 1 32,185
11:55:57 60,800 ▼ 200 10 32,184
11:55:15 60,900 ▼ 100 46 32,174
11:54:39 60,800 ▼ 200 20 32,128
11:52:52 60,800 ▼ 200 177 32,108
11:52:52 60,800 ▼ 200 293 31,931
11:52:52 60,800 ▼ 200 7 31,638
11:52:45 60,800 ▼ 200 10 31,631
11:52:31 60,800 ▼ 200 9 31,621
11:51:58 60,800 ▼ 200 10 31,612
11:51:56 60,700 ▼ 300 3 31,602
11:51:32 60,800 ▼ 200 15 31,599
11:50:41 60,700 ▼ 300 10 31,584
11:50:20 60,800 ▼ 200 35 31,574
11:50:13 60,700 ▼ 300 8 31,539
11:50:01 60,700 ▼ 300 10 31,531
11:49:59 60,700 ▼ 300 60 31,521
11:49:23 60,700 ▼ 300 30 31,461
11:48:27 60,700 ▼ 300 100 31,431
11:48:00 60,800 ▼ 200 50 31,331
11:47:59 60,800 ▼ 200 500 31,281
11:46:29 60,700 ▼ 300 1 30,781
11:46:00 60,800 ▼ 200 10 30,780
11:45:46 60,800 ▼ 200 109 30,770
11:45:46 60,800 ▼ 200 1 30,661
11:45:32 60,800 ▼ 200 260 30,660
11:45:32 60,900 ▼ 100 40 30,400
11:45:29 60,900 ▼ 100 11 30,360
11:44:24 60,900 ▼ 100 1 30,349
11:43:02 60,900 ▼ 100 2 30,348
11:42:07 60,900 ▼ 100 1 30,346
11:42:02 60,900 ▼ 100 3 30,345
11:41:45 60,900 ▼ 100 3 30,342
11:39:26 60,800 ▼ 200 30 30,339
11:38:25 60,800 ▼ 200 25 30,309
11:37:56 60,900 ▼ 100 5 30,284
11:37:26 60,900 ▼ 100 98 30,279
11:36:58 60,900 ▼ 100 1 30,181
11:34:29 60,900 ▼ 100 1 30,180
11:32:43 60,900 ▼ 100 1 30,179
11:32:35 60,900 ▼ 100 5 30,178
11:32:28 60,900 ▼ 100 94 30,173
11:32:25 60,900 ▼ 100 1 30,079
11:32:00 60,900 ▼ 100 20 30,078
11:31:53 60,900 ▼ 100 10 30,058
11:31:38 60,900 ▼ 100 160 30,048
11:31:34 60,900 ▼ 100 1 29,888
11:31:18 60,900 ▼ 100 83 29,887
11:31:10 60,900 ▼ 100 5 29,804
11:29:57 60,900 ▼ 100 19 29,799
11:29:57 61,000  0 2 29,780
11:29:57 61,100 ▲ 100 1 29,778
11:29:39 61,200 ▲ 200 1 29,777
11:29:22 61,200 ▲ 200 20 29,776
11:29:02 61,100 ▲ 100 1 29,756

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.