미래컴퍼니
(049950)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

72,900 (75,500)   [시가/고가/저가] 74,600 / 77,700 / 72,700 
전일비/등락률 ▼ 2,600 (-3.44%) 매도호가/호가잔량 73,000 / 70
거래량/전일동시간대비 79,395 /▲ 11,797 매수호가/호가잔량 72,900 / 855
상한가/하한가 98,100 / 52,900 총매도/총매수잔량 976 / 2,772

매도잔량 호가 매수잔량
60 74,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 74,000
50 73,900
100 73,800
109 73,600
1 73,500
140 73,400
391 73,300
50 73,200
70 73,000
 
72,900 855
72,800 155
72,700 888
72,600 77
72,500 461
72,400 17
72,300 69
72,100 22
72,000 202
71,900 26
 
총매도잔량 순매수잔량 총매수잔량
976 1,796 2,772
시간외잔량 시간외잔량
0 330
 
미래컴퍼니 049950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:37 72,900 ▼ 2,600 3 79,395
15:45:26 72,900 ▼ 2,600 2 79,392
15:45:14 72,900 ▼ 2,600 6 79,390
15:45:09 72,900 ▼ 2,600 7 79,384
15:44:57 72,900 ▼ 2,600 40 79,377
15:44:16 72,900 ▼ 2,600 10 79,337
15:43:16 72,900 ▼ 2,600 10 79,327
15:42:55 72,900 ▼ 2,600 3 79,317
15:42:43 72,900 ▼ 2,600 10 79,314
15:42:14 72,900 ▼ 2,600 4 79,304
15:41:58 72,900 ▼ 2,600 10 79,300
15:41:51 72,900 ▼ 2,600 1 79,290
15:41:27 72,900 ▼ 2,600 3 79,289
15:40:00 72,900 ▼ 2,600 44 79,286
15:30:08 72,900 ▼ 2,600 1,890 79,242
15:19:47 73,000 ▼ 2,500 133 77,352
15:19:36 73,000 ▼ 2,500 110 77,219
15:19:35 73,400 ▼ 2,100 2 77,109
15:19:35 73,100 ▼ 2,400 98 77,097
15:19:35 73,300 ▼ 2,200 10 77,107
15:19:32 73,100 ▼ 2,400 2 76,999
15:19:23 72,900 ▼ 2,600 25 76,997
15:19:22 72,900 ▼ 2,600 24 76,972
15:19:14 73,000 ▼ 2,500 1 76,948
15:19:13 72,900 ▼ 2,600 49 76,947
15:19:13 73,000 ▼ 2,500 71 76,898
15:19:09 73,100 ▼ 2,400 14 76,827
15:19:06 73,100 ▼ 2,400 3 76,813
15:19:00 73,100 ▼ 2,400 27 76,810
15:18:42 73,200 ▼ 2,300 3 76,783
15:18:42 73,100 ▼ 2,400 135 76,780
15:18:25 73,100 ▼ 2,400 1 76,645
15:18:19 73,000 ▼ 2,500 9 76,644
15:18:19 73,000 ▼ 2,500 63 76,635
15:18:16 73,000 ▼ 2,500 5 76,572
15:18:04 73,000 ▼ 2,500 14 76,521
15:18:04 72,900 ▼ 2,600 46 76,567
15:17:43 72,900 ▼ 2,600 10 76,507
15:17:38 73,000 ▼ 2,500 130 76,435
15:17:38 72,900 ▼ 2,600 62 76,497
15:17:38 73,100 ▼ 2,400 20 76,305
15:17:20 73,200 ▼ 2,300 29 76,285
15:17:20 73,200 ▼ 2,300 2 76,256
15:16:57 73,300 ▼ 2,200 50 76,254
15:16:44 73,300 ▼ 2,200 25 76,204
15:16:30 73,000 ▼ 2,500 147 76,179
15:16:30 73,100 ▼ 2,400 53 76,032
15:16:26 73,200 ▼ 2,300 100 75,979
15:16:03 73,300 ▼ 2,200 10 75,879
15:15:55 73,300 ▼ 2,200 15 75,869
15:15:49 73,300 ▼ 2,200 1 75,854
15:15:46 73,300 ▼ 2,200 49 75,853
15:15:34 73,300 ▼ 2,200 1 75,804
15:15:32 73,300 ▼ 2,200 40 75,803
15:14:52 73,300 ▼ 2,200 5 75,763
15:14:48 73,300 ▼ 2,200 9 75,758
15:14:12 73,300 ▼ 2,200 60 75,749
15:13:58 73,300 ▼ 2,200 30 75,689
15:13:55 73,300 ▼ 2,200 26 75,659
15:13:51 73,300 ▼ 2,200 7 75,633
15:13:51 73,300 ▼ 2,200 50 75,626
15:13:38 73,300 ▼ 2,200 1 75,576
15:13:18 73,200 ▼ 2,300 4 75,575
15:13:17 73,200 ▼ 2,300 6 75,571
15:13:14 73,200 ▼ 2,300 5 75,565
15:12:59 73,200 ▼ 2,300 33 75,560
15:12:45 73,200 ▼ 2,300 13 75,527
15:12:43 73,200 ▼ 2,300 2 75,514
15:12:34 73,200 ▼ 2,300 1 75,512
15:12:27 73,200 ▼ 2,300 1 75,511
15:12:27 73,200 ▼ 2,300 25 75,510
15:12:24 73,000 ▼ 2,500 10 75,485
15:12:15 73,200 ▼ 2,300 10 75,475
15:11:48 73,300 ▼ 2,200 14 75,465
15:11:44 73,300 ▼ 2,200 24 75,451
15:11:44 73,200 ▼ 2,300 15 75,427
15:11:40 73,000 ▼ 2,500 9 75,412
15:11:40 73,100 ▼ 2,400 1 75,403
15:11:40 73,100 ▼ 2,400 1 75,402
15:11:38 73,200 ▼ 2,300 3 75,401
15:11:24 73,000 ▼ 2,500 2 75,398
15:11:07 73,200 ▼ 2,300 6 75,396
15:11:07 73,000 ▼ 2,500 30 75,390
15:10:41 73,200 ▼ 2,300 9 75,360
15:10:41 73,000 ▼ 2,500 34 75,351
15:10:39 72,900 ▼ 2,600 24 75,317
15:10:25 72,900 ▼ 2,600 127 75,293
15:10:22 72,900 ▼ 2,600 7 75,166
15:10:20 73,000 ▼ 2,500 10 75,159
15:10:20 72,900 ▼ 2,600 41 75,149
15:10:11 73,000 ▼ 2,500 50 75,108
15:10:10 73,000 ▼ 2,500 1 75,058
15:10:06 72,900 ▼ 2,600 5 75,057
15:10:06 72,900 ▼ 2,600 7 75,052
15:10:04 72,900 ▼ 2,600 4 75,045
15:10:04 72,900 ▼ 2,600 2 75,041
15:10:04 72,900 ▼ 2,600 1 75,039
15:10:04 72,900 ▼ 2,600 1 75,038
15:10:04 72,900 ▼ 2,600 1 75,037
15:10:04 72,900 ▼ 2,600 5 75,036
15:10:04 72,900 ▼ 2,600 1 75,031
15:10:02 72,900 ▼ 2,600 10 75,030
15:10:00 72,900 ▼ 2,600 1 75,020
15:09:51 72,900 ▼ 2,600 1 75,019
15:09:47 72,900 ▼ 2,600 10 75,018
15:09:38 72,900 ▼ 2,600 11 75,008
15:09:38 72,900 ▼ 2,600 10 74,997
15:09:37 72,900 ▼ 2,600 1 74,987
15:09:27 72,900 ▼ 2,600 10 74,986
15:09:27 72,700 ▼ 2,800 65 74,976
15:09:22 72,700 ▼ 2,800 33 74,911
15:09:16 72,900 ▼ 2,600 10 74,878
15:09:14 72,700 ▼ 2,800 20 74,868
15:09:08 72,700 ▼ 2,800 23 74,848
15:09:08 72,800 ▼ 2,700 11 74,825
15:09:05 72,900 ▼ 2,600 10 74,814
15:09:00 72,900 ▼ 2,600 50 74,804
15:08:59 72,800 ▼ 2,700 69 74,754
15:08:58 72,900 ▼ 2,600 129 74,685
15:08:56 73,000 ▼ 2,500 1 74,556
15:08:55 73,000 ▼ 2,500 2 74,555
15:08:53 73,000 ▼ 2,500 5 74,553
15:08:51 73,000 ▼ 2,500 10 74,548
15:08:47 73,000 ▼ 2,500 287 74,538
15:08:31 73,000 ▼ 2,500 89 74,251
15:08:29 73,000 ▼ 2,500 1 74,162
15:08:29 73,000 ▼ 2,500 30 74,161
15:08:24 73,000 ▼ 2,500 10 74,131
15:08:23 73,000 ▼ 2,500 327 74,121
15:08:23 73,100 ▼ 2,400 13 73,794
15:08:18 73,200 ▼ 2,300 10 73,781
15:08:14 73,100 ▼ 2,400 17 73,771
15:08:11 73,100 ▼ 2,400 2 73,754
15:08:09 73,100 ▼ 2,400 1 73,752
15:07:54 73,000 ▼ 2,500 218 73,751
15:07:54 73,100 ▼ 2,400 382 73,533
15:07:28 73,100 ▼ 2,400 80 73,151
15:07:27 73,200 ▼ 2,300 1 73,071
15:07:18 73,200 ▼ 2,300 2 73,070
15:07:17 73,100 ▼ 2,400 77 73,068
15:07:16 73,200 ▼ 2,300 1 72,991
15:07:10 73,100 ▼ 2,400 1 72,990
15:07:08 73,200 ▼ 2,300 3 72,989
15:07:01 73,100 ▼ 2,400 41 72,986
15:06:46 73,100 ▼ 2,400 100 72,945
15:06:46 73,200 ▼ 2,300 10 72,845
15:06:45 73,100 ▼ 2,400 70 72,835
15:06:45 73,200 ▼ 2,300 230 72,765
15:06:39 73,200 ▼ 2,300 25 72,535
15:06:37 73,200 ▼ 2,300 116 72,510
15:06:33 73,300 ▼ 2,200 409 72,394
15:06:32 73,400 ▼ 2,100 10 71,985
15:06:28 73,300 ▼ 2,200 545 71,975
15:06:28 73,400 ▼ 2,100 155 71,430
15:06:19 73,600 ▼ 1,900 10 71,275
15:06:17 73,500 ▼ 2,000 9 71,265
15:06:17 73,500 ▼ 2,000 100 71,256
15:05:51 73,600 ▼ 1,900 10 71,156
15:05:30 73,600 ▼ 1,900 1 71,146
15:05:23 73,600 ▼ 1,900 114 71,145
15:05:19 73,700 ▼ 1,800 3 71,031
15:05:02 73,700 ▼ 1,800 1 71,028
15:05:01 73,500 ▼ 2,000 296 71,027
15:05:01 73,600 ▼ 1,900 4 70,731
15:04:57 73,700 ▼ 1,800 10 70,727
15:04:57 73,600 ▼ 1,900 4 70,717
15:04:57 73,600 ▼ 1,900 1 70,713
15:04:54 73,600 ▼ 1,900 2 70,712
15:04:53 73,600 ▼ 1,900 1 70,710
15:04:53 73,600 ▼ 1,900 3 70,709
15:04:49 73,600 ▼ 1,900 2 70,706
15:04:44 73,600 ▼ 1,900 2 70,704
15:04:40 73,600 ▼ 1,900 8 70,702
15:04:40 73,600 ▼ 1,900 70 70,694
15:04:40 73,600 ▼ 1,900 3 70,624
15:04:36 73,600 ▼ 1,900 3 70,621
15:04:33 73,600 ▼ 1,900 10 70,618
15:04:27 73,600 ▼ 1,900 4 70,608
15:04:27 73,600 ▼ 1,900 2 70,604
15:04:27 73,600 ▼ 1,900 5 70,602
15:04:22 73,600 ▼ 1,900 4 70,597
15:04:10 73,600 ▼ 1,900 1 70,593
15:04:03 73,500 ▼ 2,000 2 70,592
15:03:59 73,500 ▼ 2,000 2 70,590
15:03:58 73,500 ▼ 2,000 10 70,588
15:03:56 73,500 ▼ 2,000 4 70,578
15:03:47 73,500 ▼ 2,000 7 70,574
15:03:39 73,400 ▼ 2,100 30 70,567
15:03:38 73,600 ▼ 1,900 1 70,537
15:03:35 73,600 ▼ 1,900 1 70,536
15:03:31 73,600 ▼ 1,900 13 70,535
15:03:31 73,500 ▼ 2,000 42 70,522
15:03:21 73,500 ▼ 2,000 10 70,480
15:03:20 73,500 ▼ 2,000 5 70,470
15:03:03 73,600 ▼ 1,900 4 70,465
15:02:57 73,600 ▼ 1,900 2 70,461
15:02:49 73,400 ▼ 2,100 20 70,459
15:02:39 73,300 ▼ 2,200 371 70,439
15:02:39 73,400 ▼ 2,100 163 70,068
15:02:39 73,500 ▼ 2,000 66 69,905
15:02:37 73,500 ▼ 2,000 20 69,839
15:02:23 73,600 ▼ 1,900 1 69,819
15:01:59 73,600 ▼ 1,900 5 69,818
15:01:56 73,500 ▼ 2,000 1 69,813
15:01:55 73,500 ▼ 2,000 25 69,812
15:01:52 73,500 ▼ 2,000 34 69,787
15:01:11 73,600 ▼ 1,900 10 69,753
15:01:05 73,500 ▼ 2,000 25 69,743
15:00:30 73,600 ▼ 1,900 12 69,718
15:00:24 73,500 ▼ 2,000 1 69,706
15:00:20 73,500 ▼ 2,000 10 69,705
15:00:18 73,500 ▼ 2,000 10 69,695
15:00:18 73,500 ▼ 2,000 4 69,685
15:00:08 73,500 ▼ 2,000 10 69,681
14:59:58 73,600 ▼ 1,900 2 69,671
14:59:45 73,600 ▼ 1,900 4 69,669
14:59:43 73,500 ▼ 2,000 91 69,665
14:59:43 73,500 ▼ 2,000 5 69,574
14:59:31 73,600 ▼ 1,900 83 69,569
14:59:29 73,700 ▼ 1,800 2 69,486
14:59:27 73,600 ▼ 1,900 100 69,484
14:59:22 73,700 ▼ 1,800 3 69,384
14:59:22 73,700 ▼ 1,800 13 69,381
14:59:03 73,700 ▼ 1,800 230 69,368
14:59:02 73,700 ▼ 1,800 10 69,138
14:59:00 73,500 ▼ 2,000 25 69,128
14:58:56 73,700 ▼ 1,800 20 69,103
14:58:53 74,000 ▼ 1,500 4 69,083
14:58:53 73,700 ▼ 1,800 3 69,079
14:58:44 73,500 ▼ 2,000 26 69,076
14:58:44 73,500 ▼ 2,000 200 69,050
14:58:33 73,300 ▼ 2,200 2 68,850
14:58:26 73,400 ▼ 2,100 16 68,848
14:58:25 73,400 ▼ 2,100 57 68,832
14:58:25 73,500 ▼ 2,000 50 68,775
14:58:18 73,500 ▼ 2,000 50 68,725
14:58:10 73,500 ▼ 2,000 4 68,675
14:58:09 73,500 ▼ 2,000 1 68,671
14:58:08 73,500 ▼ 2,000 50 68,670
14:57:56 73,500 ▼ 2,000 2 68,620
14:57:49 73,500 ▼ 2,000 2 68,618
14:57:39 73,500 ▼ 2,000 1 68,616
14:57:30 73,500 ▼ 2,000 7 68,615
14:57:23 73,500 ▼ 2,000 57 68,608
14:57:23 73,500 ▼ 2,000 1 68,551
14:57:19 73,500 ▼ 2,000 1 68,550
14:57:07 73,300 ▼ 2,200 6 68,549
14:56:43 73,300 ▼ 2,200 474 68,543
14:56:43 73,400 ▼ 2,100 26 68,069
14:56:36 73,400 ▼ 2,100 15 68,043
14:56:35 73,400 ▼ 2,100 53 68,028
14:56:28 73,500 ▼ 2,000 141 67,975
14:56:26 73,600 ▼ 1,900 12 67,834
14:56:20 73,600 ▼ 1,900 12 67,822
14:56:19 73,600 ▼ 1,900 2 67,810
14:56:17 73,600 ▼ 1,900 106 67,808
14:56:12 73,700 ▼ 1,800 11 67,702
14:56:09 73,600 ▼ 1,900 75 67,691
14:56:03 73,600 ▼ 1,900 6 67,616
14:55:56 73,600 ▼ 1,900 50 67,610
14:55:55 73,700 ▼ 1,800 1 67,560
14:55:55 73,700 ▼ 1,800 15 67,559
14:55:50 73,900 ▼ 1,600 4 67,544
14:55:48 73,700 ▼ 1,800 33 67,540
14:55:48 73,800 ▼ 1,700 2 67,507
14:55:38 73,900 ▼ 1,600 3 67,505
14:55:18 73,900 ▼ 1,600 2 67,502
14:54:58 73,900 ▼ 1,600 2 67,500
14:54:40 73,900 ▼ 1,600 1 67,498
14:54:35 73,700 ▼ 1,800 295 67,497
14:54:35 73,800 ▼ 1,700 5 67,202
14:54:26 73,900 ▼ 1,600 5 67,197
14:54:26 73,900 ▼ 1,600 8 67,192
14:54:14 73,800 ▼ 1,700 60 67,044
14:54:14 73,700 ▼ 1,800 140 67,184
14:54:13 73,900 ▼ 1,600 1 66,984
14:53:59 73,800 ▼ 1,700 1 66,983
14:53:56 73,800 ▼ 1,700 20 66,982
14:53:51 73,800 ▼ 1,700 1 66,962
14:53:41 73,800 ▼ 1,700 20 66,961
14:53:31 73,800 ▼ 1,700 1 66,941
14:53:28 73,800 ▼ 1,700 10 66,940
14:53:23 73,800 ▼ 1,700 2 66,930
14:53:19 73,800 ▼ 1,700 4 66,928
14:53:19 73,800 ▼ 1,700 2 66,924
14:53:19 73,800 ▼ 1,700 5 66,922
14:53:15 73,800 ▼ 1,700 49 66,917
14:53:11 73,800 ▼ 1,700 15 66,868
14:53:08 73,900 ▼ 1,600 6 66,853
14:52:57 73,800 ▼ 1,700 105 66,847
14:52:41 74,000 ▼ 1,500 10 66,742
14:52:31 73,700 ▼ 1,800 2 66,732
14:51:56 73,700 ▼ 1,800 257 66,730
14:51:54 73,800 ▼ 1,700 32 66,473
14:51:54 73,800 ▼ 1,700 110 66,441
14:51:49 73,900 ▼ 1,600 13 66,331
14:51:32 74,000 ▼ 1,500 1 66,318
14:51:27 74,000 ▼ 1,500 1 66,317
14:50:59 74,000 ▼ 1,500 1 66,316
14:50:07 74,000 ▼ 1,500 5 66,315
14:50:03 74,000 ▼ 1,500 1 66,310
14:49:56 74,000 ▼ 1,500 1 66,309
14:49:46 74,000 ▼ 1,500 6 66,308
14:49:19 74,000 ▼ 1,500 9 66,302
14:48:58 74,000 ▼ 1,500 2 66,293
14:48:58 74,000 ▼ 1,500 1 66,291
14:48:29 73,800 ▼ 1,700 75 66,290
14:48:29 73,900 ▼ 1,600 14 66,215
14:48:12 74,100 ▼ 1,400 6 66,201
14:48:03 73,900 ▼ 1,600 573 66,195
14:48:03 74,000 ▼ 1,500 27 65,622
14:47:57 74,100 ▼ 1,400 5 65,595
14:47:51 74,000 ▼ 1,500 20 65,590
14:47:48 74,000 ▼ 1,500 8 65,570
14:47:45 74,000 ▼ 1,500 4 65,562
14:47:45 74,000 ▼ 1,500 2 65,558
14:47:45 74,000 ▼ 1,500 5 65,556
14:47:36 74,000 ▼ 1,500 31 65,551
14:47:35 74,000 ▼ 1,500 5 65,520
14:47:34 74,000 ▼ 1,500 345 65,515
14:46:50 74,100 ▼ 1,400 7 65,170
14:46:48 74,100 ▼ 1,400 43 65,163
14:46:37 74,300 ▼ 1,200 2 65,120
14:46:19 74,200 ▼ 1,300 22 65,118
14:46:19 74,200 ▼ 1,300 1 65,096
14:46:06 74,200 ▼ 1,300 7 65,095
14:45:02 74,200 ▼ 1,300 2 65,088
14:44:45 74,200 ▼ 1,300 1 65,086
14:44:21 74,300 ▼ 1,200 30 65,085
14:44:20 74,300 ▼ 1,200 4 65,055
14:43:54 74,300 ▼ 1,200 1 65,051
14:43:49 74,100 ▼ 1,400 30 65,050
14:43:49 74,200 ▼ 1,300 27 65,020
14:43:19 74,300 ▼ 1,200 1 64,993
14:43:11 74,300 ▼ 1,200 5 64,992
14:42:54 74,300 ▼ 1,200 5 64,987
14:42:54 74,300 ▼ 1,200 2 64,982
14:42:22 74,300 ▼ 1,200 4 64,980
14:42:11 74,300 ▼ 1,200 4 64,976
14:42:11 74,200 ▼ 1,300 1 64,972
14:41:48 74,300 ▼ 1,200 4 64,971
14:41:42 74,200 ▼ 1,300 1 64,967
14:41:27 74,200 ▼ 1,300 1 64,966
14:41:13 74,200 ▼ 1,300 6 64,965
14:41:12 74,200 ▼ 1,300 20 64,959
14:40:38 74,200 ▼ 1,300 1 64,939
14:40:00 74,200 ▼ 1,300 4 64,938
14:39:48 74,100 ▼ 1,400 1 64,934
14:39:34 74,100 ▼ 1,400 1 64,933
14:39:22 74,100 ▼ 1,400 1 64,932
14:38:36 74,300 ▼ 1,200 3 64,931
14:38:25 74,300 ▼ 1,200 1 64,928
14:38:23 74,300 ▼ 1,200 1 64,927
14:38:08 74,300 ▼ 1,200 2 64,926
14:38:07 74,300 ▼ 1,200 22 64,924
14:37:41 74,100 ▼ 1,400 15 64,902
14:37:27 74,200 ▼ 1,300 13 64,887
14:37:24 74,300 ▼ 1,200 4 64,874
14:37:24 74,300 ▼ 1,200 20 64,870
14:37:19 74,300 ▼ 1,200 5 64,850
14:37:19 74,300 ▼ 1,200 5 64,845
14:37:10 74,300 ▼ 1,200 3 64,840
14:37:03 74,300 ▼ 1,200 1 64,837
14:36:49 74,300 ▼ 1,200 11 64,836
14:36:45 74,300 ▼ 1,200 10 64,825
14:36:42 74,300 ▼ 1,200 2 64,815
14:36:37 74,300 ▼ 1,200 4 64,813
14:36:37 74,300 ▼ 1,200 2 64,809
14:36:37 74,300 ▼ 1,200 5 64,807
14:35:29 74,200 ▼ 1,300 10 64,802
14:35:28 74,200 ▼ 1,300 2 64,792
14:35:11 74,200 ▼ 1,300 2 64,790
14:35:05 74,200 ▼ 1,300 4 64,788
14:34:26 74,200 ▼ 1,300 4 64,784
14:34:11 74,200 ▼ 1,300 3 64,780
14:33:31 74,200 ▼ 1,300 3 64,777
14:33:31 74,200 ▼ 1,300 2 64,774
14:33:22 74,200 ▼ 1,300 1 64,772
14:33:12 74,200 ▼ 1,300 4 64,771
14:32:44 74,200 ▼ 1,300 3 64,767
14:32:13 74,200 ▼ 1,300 2 64,764
14:32:07 74,200 ▼ 1,300 1 64,762
14:32:05 74,200 ▼ 1,300 4 64,761
14:31:59 74,200 ▼ 1,300 1 64,757
14:31:52 74,200 ▼ 1,300 4 64,756
14:31:52 74,200 ▼ 1,300 3 64,752
14:31:30 73,900 ▼ 1,600 1 64,749
14:31:03 74,300 ▼ 1,200 4 64,748
14:31:03 74,300 ▼ 1,200 2 64,744
14:31:03 74,300 ▼ 1,200 5 64,742
14:30:10 74,300 ▼ 1,200 2 64,737
14:29:06 74,000 ▼ 1,500 121 64,735
14:29:06 74,000 ▼ 1,500 10 64,614
14:29:02 73,900 ▼ 1,600 168 64,604
14:29:02 74,000 ▼ 1,500 68 64,436
14:28:49 74,000 ▼ 1,500 501 64,368
14:28:39 74,300 ▼ 1,200 1 63,867
14:28:32 74,300 ▼ 1,200 3 63,866
14:28:26 74,300 ▼ 1,200 1 63,863
14:27:54 74,300 ▼ 1,200 3 63,862
14:27:45 74,000 ▼ 1,500 25 63,859
14:27:45 74,000 ▼ 1,500 274 63,834
14:27:45 74,100 ▼ 1,400 1 63,560
14:27:05 74,300 ▼ 1,200 100 63,559
14:26:57 74,300 ▼ 1,200 3 63,459
14:26:48 74,300 ▼ 1,200 3 63,456
14:26:39 74,300 ▼ 1,200 200 63,453
14:26:35 74,000 ▼ 1,500 44 63,253
14:26:27 74,000 ▼ 1,500 302 63,209
14:26:27 74,100 ▼ 1,400 54 62,907
14:26:19 74,300 ▼ 1,200 5 62,853
14:26:19 74,300 ▼ 1,200 2 62,848
14:26:13 74,300 ▼ 1,200 2 62,846
14:25:35 74,300 ▼ 1,200 2 62,844
14:25:29 74,300 ▼ 1,200 4 62,842
14:25:29 74,300 ▼ 1,200 2 62,838
14:25:29 74,300 ▼ 1,200 5 62,836
14:24:35 74,300 ▼ 1,200 10 62,831
14:24:10 74,300 ▼ 1,200 4 62,821
14:23:23 74,300 ▼ 1,200 3 62,817
14:23:23 74,300 ▼ 1,200 2 62,814
14:23:17 74,300 ▼ 1,200 3 62,812
14:22:37 74,300 ▼ 1,200 1 62,809
14:22:37 74,300 ▼ 1,200 1 62,808
14:22:29 74,300 ▼ 1,200 2 62,807
14:22:07 74,000 ▼ 1,500 10 62,805
14:21:48 74,300 ▼ 1,200 3 62,795
14:21:40 74,300 ▼ 1,200 3 62,792
14:21:38 74,200 ▼ 1,300 75 62,789
14:21:23 74,200 ▼ 1,300 10 62,714
14:21:21 74,200 ▼ 1,300 4 62,704
14:21:21 74,200 ▼ 1,300 1 62,700
14:21:16 74,200 ▼ 1,300 4 62,699
14:20:24 74,200 ▼ 1,300 20 62,695
14:20:21 74,200 ▼ 1,300 1 62,675
14:20:07 74,200 ▼ 1,300 50 62,674
14:20:04 74,200 ▼ 1,300 2 62,624
14:19:55 74,200 ▼ 1,300 4 62,622
14:19:55 74,200 ▼ 1,300 2 62,618
14:19:55 74,200 ▼ 1,300 5 62,616
14:19:47 74,200 ▼ 1,300 10 62,611
14:19:29 74,200 ▼ 1,300 1 62,601
14:18:30 74,200 ▼ 1,300 3 62,600
14:18:22 74,200 ▼ 1,300 4 62,597
14:18:14 74,200 ▼ 1,300 1 62,593
14:18:10 74,200 ▼ 1,300 40 62,592
14:18:02 74,200 ▼ 1,300 1 62,552
14:17:42 74,200 ▼ 1,300 4 62,551
14:17:42 74,200 ▼ 1,300 1 62,547
14:17:38 74,100 ▼ 1,400 10 62,546
14:17:18 74,100 ▼ 1,400 3 62,536
14:17:18 74,100 ▼ 1,400 2 62,533
14:16:50 74,100 ▼ 1,400 4 62,531
14:16:49 74,100 ▼ 1,400 2 62,527
14:16:08 74,100 ▼ 1,400 17 62,525
14:16:07 73,900 ▼ 1,600 100 62,508
14:15:20 74,100 ▼ 1,400 5 62,408
14:15:00 74,100 ▼ 1,400 1 62,403
14:14:25 74,000 ▼ 1,500 5 62,402
14:14:21 74,000 ▼ 1,500 2 62,397
14:14:21 74,000 ▼ 1,500 5 62,395
14:14:10 73,900 ▼ 1,600 13 62,390
14:13:59 74,000 ▼ 1,500 200 62,377
14:13:56 73,900 ▼ 1,600 26 62,177
14:13:38 74,100 ▼ 1,400 3 62,151
14:13:34 74,000 ▼ 1,500 73 62,148
14:13:18 74,200 ▼ 1,300 2 62,075
14:12:59 74,200 ▼ 1,300 3 62,073
14:12:50 74,200 ▼ 1,300 3 62,070
14:12:50 74,200 ▼ 1,300 2 62,067
14:12:36 74,200 ▼ 1,300 4 62,065
14:12:19 74,200 ▼ 1,300 2 62,061
14:11:53 74,200 ▼ 1,300 1 62,059
14:11:03 74,200 ▼ 1,300 4 62,058
14:09:48 73,900 ▼ 1,600 10 62,054
14:09:30 73,900 ▼ 1,600 1 62,044
14:09:12 74,000 ▼ 1,500 16 62,043
14:09:12 74,000 ▼ 1,500 25 62,027
14:09:04 74,000 ▼ 1,500 2 62,002
14:09:01 74,000 ▼ 1,500 2 62,000
14:08:58 74,000 ▼ 1,500 1 61,998
14:08:50 74,000 ▼ 1,500 1 61,997
14:08:46 74,000 ▼ 1,500 4 61,996
14:08:46 74,000 ▼ 1,500 2 61,992
14:08:46 74,000 ▼ 1,500 6 61,990
14:08:40 74,000 ▼ 1,500 10 61,984
14:08:39 73,800 ▼ 1,700 1 61,974
14:08:27 74,000 ▼ 1,500 21 61,973
14:07:55 74,000 ▼ 1,500 3 61,952
14:07:50 74,000 ▼ 1,500 7 61,949
14:07:47 74,200 ▼ 1,300 4 61,942
14:07:20 74,200 ▼ 1,300 4 61,938
14:07:20 74,200 ▼ 1,300 1 61,934
14:07:04 74,200 ▼ 1,300 1 61,933
14:07:01 74,200 ▼ 1,300 10 61,932
14:06:51 74,200 ▼ 1,300 1 61,922
14:06:49 74,200 ▼ 1,300 1 61,921
14:06:48 74,200 ▼ 1,300 1 61,920
14:06:39 74,200 ▼ 1,300 3 61,919
14:06:33 74,200 ▼ 1,300 3 61,916

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.