휘닉스소재
(050090)
코스닥
중견기업부
액면가 500원
  07.16 15:59

708 (714)   [시가/고가/저가] 716 / 722 / 695 
전일비/등락률 ▼ 6 (-0.84%) 매도호가/호가잔량 708 / 3,751
거래량/전일동시간대비 586,404 /▼ 850,992 매수호가/호가잔량 707 / 1,001
상한가/하한가 928 / 500 총매도/총매수잔량 25,023 / 11,420

매도잔량 호가 매수잔량
4,009 717 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
510 716
610 715
5,656 714
2,264 713
1,946 712
844 711
1,980 710
3,453 709
3,751 708
 
707 1,001
705 18
704 18
703 18
702 217
701 531
700 1,069
699 1,151
698 1,031
697 6,366
 
총매도잔량 순매수잔량 총매수잔량
25,023 -13,603 11,420
시간외잔량 시간외잔량
0 215
 
휘닉스소재 050090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:29 708 ▼ 6 500 586,404
15:47:47 708 ▼ 6 47 585,904
15:30:13 708 ▼ 6 7,423 585,857
15:19:58 702 ▼ 12 1 578,434
15:19:55 701 ▼ 13 1 578,433
15:19:54 706 ▼ 8 1 578,432
15:19:53 701 ▼ 13 1 578,431
15:19:51 701 ▼ 13 1 578,430
15:19:49 705 ▼ 9 21 578,429
15:19:49 701 ▼ 13 2,828 578,408
15:19:49 702 ▼ 12 71 575,580
15:19:49 703 ▼ 11 101 575,509
15:19:49 703 ▼ 11 1 575,408
15:19:46 703 ▼ 11 1 575,407
15:19:46 706 ▼ 8 1 575,406
15:19:44 703 ▼ 11 1 575,405
15:19:42 704 ▼ 10 18 575,404
15:19:42 703 ▼ 11 1 575,386
15:19:39 703 ▼ 11 1 575,385
15:19:39 706 ▼ 8 1 575,384
15:19:38 703 ▼ 11 86 575,383
15:19:38 704 ▼ 10 14 575,297
15:19:37 704 ▼ 10 1 575,283
15:19:35 704 ▼ 10 1 575,282
15:19:34 706 ▼ 8 1 575,281
15:19:32 704 ▼ 10 1 575,280
15:19:30 704 ▼ 10 1 575,279
15:19:28 703 ▼ 11 1 575,278
15:19:26 703 ▼ 11 1 575,277
15:19:24 704 ▼ 10 15 575,276
15:19:23 704 ▼ 10 1 575,261
15:19:22 706 ▼ 8 1 575,260
15:19:21 704 ▼ 10 1 575,259
15:19:19 704 ▼ 10 1 575,258
15:19:18 706 ▼ 8 1 575,257
15:19:16 703 ▼ 11 1 575,256
15:19:14 703 ▼ 11 1 575,255
15:19:12 703 ▼ 11 1 575,254
15:19:09 703 ▼ 11 1 575,253
15:19:09 704 ▼ 10 18 575,252
15:19:08 706 ▼ 8 1 575,234
15:19:07 703 ▼ 11 1 575,233
15:19:05 703 ▼ 11 1 575,232
15:19:02 703 ▼ 11 1 575,231
15:19:00 703 ▼ 11 1 575,230
15:18:59 706 ▼ 8 1 575,229
15:18:58 703 ▼ 11 1 575,228
15:18:55 703 ▼ 11 1 575,227
15:18:53 704 ▼ 10 1 575,226
15:18:51 704 ▼ 10 1 575,225
15:18:48 704 ▼ 10 1 575,224
15:18:46 704 ▼ 10 1 575,223
15:18:43 704 ▼ 10 1 575,222
15:18:42 707 ▼ 7 1 575,221
15:18:40 704 ▼ 10 1 575,220
15:18:38 704 ▼ 10 1 575,219
15:18:35 704 ▼ 10 1 575,218
15:18:33 704 ▼ 10 1 575,217
15:18:30 704 ▼ 10 1 575,216
15:18:27 704 ▼ 10 1 575,215
15:18:25 707 ▼ 7 1 575,214
15:18:25 704 ▼ 10 1 575,213
15:18:23 707 ▼ 7 1 575,212
15:18:22 704 ▼ 10 1 575,211
15:18:19 704 ▼ 10 1 575,210
15:18:16 704 ▼ 10 1 575,209
15:18:14 707 ▼ 7 1 575,208
15:18:14 704 ▼ 10 1 575,207
15:18:11 704 ▼ 10 1 575,206
15:18:08 704 ▼ 10 1 575,205
15:18:01 707 ▼ 7 100 575,204
15:17:39 707 ▼ 7 1 575,104
15:17:37 705 ▼ 9 5 575,103
15:17:36 706 ▼ 8 36 575,098
15:17:36 706 ▼ 8 46 575,062
15:17:36 706 ▼ 8 500 575,016
15:17:22 707 ▼ 7 2 574,516
15:17:16 706 ▼ 8 18 574,514
15:15:51 705 ▼ 9 18 574,496
15:15:36 706 ▼ 8 18 574,478
15:15:26 705 ▼ 9 18 574,460
15:15:11 705 ▼ 9 18 574,442
15:15:09 708 ▼ 6 1 574,424
15:15:09 706 ▼ 8 18 574,423
15:14:56 705 ▼ 9 18 574,405
15:14:30 704 ▼ 10 12 574,387
15:14:15 705 ▼ 9 18 574,375
15:14:02 707 ▼ 7 45 574,357
15:14:00 705 ▼ 9 18 574,312
15:13:39 708 ▼ 6 2 574,294
15:13:39 707 ▼ 7 10 574,292
15:13:39 706 ▼ 8 28 574,282
15:13:10 705 ▼ 9 18 574,254
15:12:54 705 ▼ 9 18 574,236
15:12:36 704 ▼ 10 35 574,218
15:12:25 705 ▼ 9 21 574,183
15:12:12 706 ▼ 8 1 574,162
15:11:59 706 ▼ 8 13 574,161
15:11:59 706 ▼ 8 23 574,148
15:11:45 705 ▼ 9 18 574,125
15:11:43 705 ▼ 9 1 574,107
15:11:30 705 ▼ 9 1 574,106
15:09:47 707 ▼ 7 16 574,105
15:09:16 707 ▼ 7 18 574,089
15:09:16 706 ▼ 8 22 574,071
15:09:00 706 ▼ 8 2,000 574,049
15:06:57 706 ▼ 8 1 572,049
15:06:46 705 ▼ 9 18 572,048
15:06:46 705 ▼ 9 10 572,030
15:06:02 705 ▼ 9 1 572,020
15:05:58 706 ▼ 8 1 572,019
15:05:55 705 ▼ 9 4 572,018
15:05:31 705 ▼ 9 1 572,014
15:05:24 706 ▼ 8 1 572,013
15:05:17 705 ▼ 9 1 572,012
15:04:57 703 ▼ 11 1 572,011
15:04:50 703 ▼ 11 2 572,010
15:04:50 704 ▼ 10 18 572,008
15:04:49 705 ▼ 9 1 571,990
15:04:18 704 ▼ 10 11 571,989
15:03:07 706 ▼ 8 1 571,978
15:02:50 701 ▼ 13 1,325 571,977
15:02:50 702 ▼ 12 518 570,652
15:02:12 706 ▼ 8 1 570,134
15:02:07 706 ▼ 8 1 570,133
15:01:58 701 ▼ 13 246 570,132
15:01:58 702 ▼ 12 18 569,886
15:01:58 703 ▼ 11 18 569,868
15:01:58 704 ▼ 10 18 569,850
15:00:52 707 ▼ 7 200 569,832
15:00:47 705 ▼ 9 18 569,632
15:00:34 707 ▼ 7 1 569,614
15:00:32 705 ▼ 9 18 569,613
14:59:52 707 ▼ 7 56 569,595
14:59:52 707 ▼ 7 3,474 569,539
14:59:39 707 ▼ 7 10 566,065
14:58:45 707 ▼ 7 1 566,055
14:58:29 705 ▼ 9 18 566,054
14:58:17 707 ▼ 7 1 566,036
14:58:07 706 ▼ 8 7 566,035
14:58:03 706 ▼ 8 36 566,026
14:58:03 707 ▼ 7 2 566,028
14:57:51 706 ▼ 8 450 565,990
14:57:13 706 ▼ 8 3,000 565,540
14:56:52 706 ▼ 8 1 562,540
14:56:45 705 ▼ 9 42 562,539
14:56:45 705 ▼ 9 1,958 562,497
14:56:17 704 ▼ 10 240 560,539
14:56:05 704 ▼ 10 1,760 560,299
14:55:33 704 ▼ 10 10 558,539
14:55:26 704 ▼ 10 1 558,529
14:55:21 704 ▼ 10 1 558,528
14:55:13 704 ▼ 10 18 558,527
14:55:05 705 ▼ 9 1 558,509
14:54:54 704 ▼ 10 246 558,508
14:54:54 704 ▼ 10 95 558,262
14:54:50 704 ▼ 10 420 558,167
14:54:50 704 ▼ 10 1,000 557,747
14:54:45 704 ▼ 10 336 556,747
14:54:02 704 ▼ 10 1,932 556,411
14:53:47 704 ▼ 10 100 554,479
14:53:35 701 ▼ 13 364 554,379
14:53:30 701 ▼ 13 18 554,015
14:53:23 701 ▼ 13 18 553,997
14:52:51 702 ▼ 12 18 553,979
14:52:47 702 ▼ 12 18 553,961
14:52:08 704 ▼ 10 1,007 553,943
14:52:08 703 ▼ 11 3,712 552,936
14:52:08 702 ▼ 12 281 549,224
14:51:43 703 ▼ 11 4,366 548,943
14:51:43 702 ▼ 12 2,322 544,577
14:51:43 701 ▼ 13 2,312 542,255
14:51:38 700 ▼ 14 18 539,943
14:50:50 699 ▼ 15 18 539,925
14:50:38 699 ▼ 15 18 539,907
14:50:27 701 ▼ 13 100 539,889
14:50:24 701 ▼ 13 1 539,789
14:50:07 700 ▼ 14 284 539,788
14:50:07 700 ▼ 14 443 539,504
14:50:07 700 ▼ 14 4,000 539,061
14:49:56 700 ▼ 14 273 535,061
14:49:22 700 ▼ 14 1,111 534,788
14:48:49 701 ▼ 13 57 533,677
14:48:49 695 ▼ 19 2,176 533,620
14:48:49 697 ▼ 17 2,113 528,058
14:48:49 696 ▼ 18 3,386 531,444
14:48:49 698 ▼ 16 587 525,945
14:48:40 698 ▼ 16 482 525,358
14:48:40 699 ▼ 15 518 524,876
14:48:22 700 ▼ 14 18 524,358
14:47:44 700 ▼ 14 2,382 524,340
14:46:44 701 ▼ 13 1 521,958
14:46:09 698 ▼ 16 146 521,957
14:45:21 698 ▼ 16 1 521,811
14:45:21 698 ▼ 16 853 521,810
14:45:13 698 ▼ 16 1,457 520,957
14:45:12 702 ▼ 12 1 519,500
14:44:58 702 ▼ 12 1 519,499
14:44:41 698 ▼ 16 400 519,498
14:44:36 697 ▼ 17 40 519,098
14:44:22 698 ▼ 16 3,765 519,058
14:44:22 699 ▼ 15 20,785 515,293
14:44:22 700 ▼ 14 11,644 494,508
14:44:22 701 ▼ 13 2,086 482,864
14:44:14 701 ▼ 13 124 480,778
14:44:00 703 ▼ 11 1 480,654
14:43:39 703 ▼ 11 1 480,653
14:43:31 701 ▼ 13 6,595 480,652
14:43:31 702 ▼ 12 2,908 474,057
14:43:19 703 ▼ 11 1 471,149
14:43:12 703 ▼ 11 1 471,148
14:43:05 703 ▼ 11 1 471,147
14:42:29 703 ▼ 11 1 471,146
14:42:21 703 ▼ 11 1 471,145
14:42:17 703 ▼ 11 20 471,144
14:42:13 703 ▼ 11 1 471,124
14:42:03 703 ▼ 11 1 471,123
14:41:54 703 ▼ 11 1 471,122
14:41:47 703 ▼ 11 1 471,121
14:41:40 703 ▼ 11 1 471,120
14:41:39 702 ▼ 12 5 471,119
14:41:32 703 ▼ 11 1 471,114
14:41:31 703 ▼ 11 10 471,113
14:41:14 702 ▼ 12 300 471,103
14:39:28 703 ▼ 11 1 470,803
14:39:10 702 ▼ 12 10 470,802
14:36:13 703 ▼ 11 100 470,792
14:34:50 703 ▼ 11 1 470,692
14:34:37 703 ▼ 11 1 470,691
14:34:29 703 ▼ 11 1 470,690
14:34:01 702 ▼ 12 100 470,689
14:33:08 703 ▼ 11 10 470,589
14:32:45 702 ▼ 12 500 470,579
14:32:21 704 ▼ 10 1 470,079
14:32:20 702 ▼ 12 6 470,078
14:32:18 704 ▼ 10 1 470,072
14:32:15 704 ▼ 10 1 470,071
14:32:12 704 ▼ 10 1 470,070
14:32:10 704 ▼ 10 1 470,069
14:32:07 704 ▼ 10 1 470,068
14:32:05 704 ▼ 10 1 470,067
14:32:02 704 ▼ 10 1 470,066
14:31:59 704 ▼ 10 1 470,065
14:31:56 704 ▼ 10 1 470,064
14:31:53 704 ▼ 10 1 470,063
14:31:50 704 ▼ 10 1 470,062
14:31:47 704 ▼ 10 1 470,061
14:31:43 704 ▼ 10 1 470,060
14:31:41 704 ▼ 10 1 470,059
14:31:38 704 ▼ 10 1 470,058
14:31:36 704 ▼ 10 1 470,057
14:31:33 704 ▼ 10 1 470,056
14:31:30 704 ▼ 10 1 470,055
14:31:28 704 ▼ 10 1 470,054
14:31:25 704 ▼ 10 1 470,053
14:31:22 704 ▼ 10 1 470,052
14:31:20 704 ▼ 10 1 470,051
14:31:17 704 ▼ 10 1 470,050
14:31:14 704 ▼ 10 1 470,049
14:31:11 704 ▼ 10 1 470,048
14:31:08 704 ▼ 10 1 470,047
14:31:06 704 ▼ 10 1 470,046
14:31:03 704 ▼ 10 1 470,045
14:31:00 704 ▼ 10 1 470,044
14:30:58 704 ▼ 10 1 470,043
14:30:55 704 ▼ 10 1 470,042
14:30:52 704 ▼ 10 1 470,041
14:30:50 704 ▼ 10 1 470,040
14:30:47 704 ▼ 10 1 470,039
14:30:44 704 ▼ 10 1 470,038
14:30:42 704 ▼ 10 1 470,037
14:30:39 704 ▼ 10 1 470,036
14:30:36 704 ▼ 10 1 470,035
14:30:34 704 ▼ 10 1 470,034
14:30:31 704 ▼ 10 1 470,033
14:30:28 704 ▼ 10 1 470,032
14:30:25 704 ▼ 10 1 470,031
14:30:23 704 ▼ 10 1 470,030
14:30:20 704 ▼ 10 2 470,029
14:30:20 704 ▼ 10 1 470,027
14:30:16 704 ▼ 10 1 470,026
14:29:56 701 ▼ 13 1,889 470,025
14:28:47 700 ▼ 14 1,200 468,136
14:28:40 700 ▼ 14 122 466,936
14:28:40 701 ▼ 13 5,132 466,814
14:28:40 702 ▼ 12 746 461,682
14:28:31 703 ▼ 11 10 460,936
14:27:28 703 ▼ 11 11 460,926
14:26:53 704 ▼ 10 1 460,915
14:26:53 704 ▼ 10 1 460,914
14:26:43 704 ▼ 10 1 460,913
14:26:37 705 ▼ 9 1 460,912
14:25:06 705 ▼ 9 1 460,911
14:25:04 705 ▼ 9 1 460,910
14:25:01 705 ▼ 9 1 460,909
14:25:00 703 ▼ 11 323 460,602
14:25:00 702 ▼ 12 306 460,908
14:24:58 705 ▼ 9 1 460,279
14:24:56 705 ▼ 9 1 460,278
14:24:53 705 ▼ 9 1 460,277
14:24:51 705 ▼ 9 1 460,276
14:24:48 705 ▼ 9 1 460,275
14:24:46 705 ▼ 9 1 460,274
14:24:42 705 ▼ 9 1 460,273
14:24:40 705 ▼ 9 1 460,272
14:24:37 705 ▼ 9 1 460,271
14:24:37 705 ▼ 9 50 460,270
14:24:35 705 ▼ 9 1 460,220
14:24:33 705 ▼ 9 1 460,219
14:24:30 705 ▼ 9 1 460,218
14:24:28 705 ▼ 9 1 460,217
14:24:26 705 ▼ 9 1 460,216
14:24:23 705 ▼ 9 1 460,215
14:24:21 705 ▼ 9 1 460,214
14:24:18 705 ▼ 9 1 460,213
14:24:16 705 ▼ 9 1 460,212
14:24:13 705 ▼ 9 1 460,211
14:24:11 705 ▼ 9 1 460,210
14:24:08 705 ▼ 9 1 460,209
14:24:06 705 ▼ 9 1 460,208
14:24:03 705 ▼ 9 1 460,207
14:24:00 705 ▼ 9 1 460,206
14:23:58 705 ▼ 9 1 460,205
14:23:55 705 ▼ 9 1 460,204
14:23:51 705 ▼ 9 1 460,203
14:20:57 705 ▼ 9 1 460,202
14:20:54 705 ▼ 9 1 460,201
14:20:51 705 ▼ 9 1 460,200
14:20:49 705 ▼ 9 1 460,199
14:20:46 705 ▼ 9 1 460,198
14:20:44 705 ▼ 9 1 460,197
14:20:41 705 ▼ 9 1 460,196
14:20:39 705 ▼ 9 1 460,195
14:20:36 705 ▼ 9 1 460,194
14:20:33 705 ▼ 9 1 460,193
14:19:27 705 ▼ 9 500 460,192
14:19:09 705 ▼ 9 1 459,692
14:19:06 705 ▼ 9 1 459,691
14:19:04 705 ▼ 9 1 459,690
14:19:01 705 ▼ 9 1 459,689
14:18:58 705 ▼ 9 1 459,688
14:18:51 705 ▼ 9 500 459,687
14:17:20 705 ▼ 9 1 459,187
14:17:18 705 ▼ 9 1 459,186
14:17:15 705 ▼ 9 1 459,185
14:17:12 705 ▼ 9 1 459,184
14:17:09 705 ▼ 9 2 459,183
14:17:07 705 ▼ 9 1 459,181
14:17:04 705 ▼ 9 1 459,180
14:17:02 705 ▼ 9 1 459,179
14:16:59 705 ▼ 9 1 459,178
14:16:56 705 ▼ 9 1 459,177
14:16:54 705 ▼ 9 1 459,176
14:16:51 705 ▼ 9 1 459,175
14:16:47 705 ▼ 9 1 459,174
14:16:44 705 ▼ 9 1 459,173
14:16:41 705 ▼ 9 1 459,172
14:16:39 705 ▼ 9 1 459,171
14:16:36 705 ▼ 9 1 459,170
14:16:33 705 ▼ 9 1 459,169
14:16:31 705 ▼ 9 11 459,168
14:16:28 705 ▼ 9 1 459,157
14:16:25 705 ▼ 9 1 459,156
14:16:23 705 ▼ 9 1 459,155
14:16:20 705 ▼ 9 1 459,154
14:16:18 705 ▼ 9 1 459,153
14:16:15 705 ▼ 9 11 459,152
14:16:13 705 ▼ 9 1 459,141
14:16:10 705 ▼ 9 1 459,140
14:16:08 705 ▼ 9 2 459,139
14:16:05 705 ▼ 9 1 459,137
14:16:03 705 ▼ 9 1 459,136
14:16:00 705 ▼ 9 1 459,135
14:15:57 705 ▼ 9 1 459,134
14:15:55 705 ▼ 9 1 459,133
14:15:52 705 ▼ 9 1 459,132
14:15:50 705 ▼ 9 1 459,131
14:15:46 705 ▼ 9 1 459,130
14:15:43 705 ▼ 9 11 459,129
14:15:40 705 ▼ 9 1 459,118
14:15:37 705 ▼ 9 1 459,117
14:15:35 705 ▼ 9 1 459,116
14:15:33 705 ▼ 9 1 459,115
14:15:30 705 ▼ 9 1 459,114
14:15:27 705 ▼ 9 1 459,113
14:15:25 705 ▼ 9 11 459,112
14:15:22 705 ▼ 9 1 459,101
14:15:20 705 ▼ 9 1 459,100
14:15:17 705 ▼ 9 1 459,099
14:15:14 705 ▼ 9 1 459,098
14:15:12 705 ▼ 9 11 459,097
14:15:09 705 ▼ 9 1 459,086
14:15:05 705 ▼ 9 1 459,085
14:15:03 705 ▼ 9 1 459,084
14:15:00 705 ▼ 9 1 459,083
14:14:58 705 ▼ 9 1 459,082
14:14:55 705 ▼ 9 2 459,081
14:14:52 705 ▼ 9 1 459,079
14:14:50 705 ▼ 9 2 459,078
14:14:47 705 ▼ 9 1 459,076
14:14:45 705 ▼ 9 2 459,075
14:14:42 705 ▼ 9 1 459,073
14:14:39 705 ▼ 9 2 459,072
14:14:36 705 ▼ 9 1 459,070
14:14:31 705 ▼ 9 2 459,069
14:14:28 705 ▼ 9 1 459,067
14:14:26 705 ▼ 9 2 459,066
14:14:23 705 ▼ 9 1 459,064
14:14:21 705 ▼ 9 2 459,063
14:14:18 705 ▼ 9 1 459,061
14:14:16 705 ▼ 9 1 459,060
14:14:12 705 ▼ 9 1 459,059
14:14:11 705 ▼ 9 3 459,058
14:14:10 705 ▼ 9 1 459,055
14:14:07 705 ▼ 9 1 459,054
14:14:05 705 ▼ 9 1 459,053
14:14:02 705 ▼ 9 1 459,052
14:14:00 705 ▼ 9 1 459,051
14:13:58 705 ▼ 9 1 459,050
14:13:55 705 ▼ 9 1 459,049
14:13:53 705 ▼ 9 11 459,048
14:13:46 705 ▼ 9 1 459,037
14:13:43 705 ▼ 9 1 459,036
14:13:41 705 ▼ 9 1 459,035
14:13:38 705 ▼ 9 1 459,034
14:13:36 705 ▼ 9 1 459,033
14:13:33 705 ▼ 9 1 459,032
14:13:31 705 ▼ 9 1 459,031
14:13:28 705 ▼ 9 1 459,030
14:13:26 705 ▼ 9 1 459,029
14:13:23 701 ▼ 13 102 459,028
14:13:23 705 ▼ 9 1 458,926
14:13:21 705 ▼ 9 1 458,925
14:13:18 705 ▼ 9 1 458,924
14:13:16 705 ▼ 9 1 458,923
14:13:13 705 ▼ 9 1 458,922
14:13:11 705 ▼ 9 1 458,921
14:13:08 705 ▼ 9 1 458,920
14:13:06 705 ▼ 9 1 458,919
14:13:04 705 ▼ 9 1 458,918
14:13:00 705 ▼ 9 1 458,917
14:12:55 705 ▼ 9 1 458,916
14:12:52 706 ▼ 8 1 458,915
14:12:50 701 ▼ 13 3,371 458,914
14:12:49 702 ▼ 12 1 455,543
14:12:47 702 ▼ 12 811 455,542
14:12:46 703 ▼ 11 1 454,731
14:12:43 703 ▼ 11 1 454,730
14:12:41 703 ▼ 11 1 454,729
14:12:40 702 ▼ 12 1,383 454,728
14:12:40 702 ▼ 12 2,806 453,345
14:12:38 703 ▼ 11 2 450,539
14:12:36 703 ▼ 11 2 450,537
14:12:35 703 ▼ 11 1,010 450,535
14:12:33 706 ▼ 8 2 449,525
14:12:31 706 ▼ 8 2 449,523
14:12:29 706 ▼ 8 2 449,521
14:12:26 706 ▼ 8 2 449,519
14:12:23 706 ▼ 8 2 449,517
14:12:21 706 ▼ 8 2 449,515
14:12:18 706 ▼ 8 2 449,513
14:12:16 706 ▼ 8 2 449,511
14:12:13 706 ▼ 8 2 449,509
14:12:11 706 ▼ 8 2 449,507
14:12:08 706 ▼ 8 1 449,505
14:12:05 706 ▼ 8 1 449,504
14:12:03 706 ▼ 8 1 449,503
14:12:00 706 ▼ 8 1 449,502
14:11:57 706 ▼ 8 1 449,501
14:11:55 706 ▼ 8 1 449,500
14:11:52 706 ▼ 8 1 449,499
14:11:50 706 ▼ 8 1 449,498
14:11:47 706 ▼ 8 1 449,497
14:11:44 706 ▼ 8 1 449,496
14:11:41 706 ▼ 8 1 449,495
14:11:38 706 ▼ 8 1 449,494
14:11:35 706 ▼ 8 1 449,493
14:11:30 706 ▼ 8 1 449,492
14:11:28 706 ▼ 8 1 449,491
14:11:25 706 ▼ 8 1 449,490
14:11:23 706 ▼ 8 1 449,489
14:11:20 706 ▼ 8 11 449,488
14:11:17 706 ▼ 8 2 449,477
14:11:15 706 ▼ 8 1 449,475
14:11:12 706 ▼ 8 1 449,474
14:11:10 706 ▼ 8 1 449,473
14:11:07 706 ▼ 8 1 449,472
14:11:05 706 ▼ 8 1 449,471
14:11:02 706 ▼ 8 1 449,470
14:10:57 706 ▼ 8 1 449,469
14:10:55 706 ▼ 8 1 449,468
14:10:43 706 ▼ 8 1 449,467
14:10:40 706 ▼ 8 1 449,466
14:10:37 706 ▼ 8 11 449,465
14:10:35 706 ▼ 8 2 449,454
14:10:32 706 ▼ 8 1 449,452
14:10:30 706 ▼ 8 1 449,451
14:10:27 706 ▼ 8 2 449,450
14:10:25 706 ▼ 8 1 449,448
14:10:23 706 ▼ 8 1 449,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.