라이브플렉스
(050120)
코스닥
중견기업부
액면가 500원
  03.22 15:59

879 (863)   [시가/고가/저가] 856 / 888 / 842 
전일비/등락률 ▲ 16 (1.85%) 매도호가/호가잔량 879 / 19,605
거래량/전일동시간대비 2,001,771 /▼ 8,182,128 매수호가/호가잔량 878 / 2,625
상한가/하한가 1,120 / 605 총매도/총매수잔량 41,116 / 24,470

매도잔량 호가 매수잔량
2,755 888 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,832 887
807 886
2,006 885
3,631 884
4,308 883
4,660 882
1,007 881
505 880
19,605 879
 
878 2,625
877 2,300
876 3,568
875 1,012
874 4,492
873 200
872 2,874
870 1,315
868 5,405
867 679
 
총매도잔량 순매수잔량 총매수잔량
41,116 -16,646 24,470
시간외잔량 시간외잔량
1,257 0
 
라이브플렉스 050120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:41 879 ▲ 16 1,137 2,001,771
15:56:36 879 ▲ 16 55 2,000,634
15:49:40 879 ▲ 16 293 2,000,579
15:49:14 879 ▲ 16 20 2,000,286
15:48:46 879 ▲ 16 200 2,000,266
15:48:00 879 ▲ 16 16 2,000,066
15:42:50 879 ▲ 16 568 2,000,050
15:41:09 879 ▲ 16 3,454 1,999,482
15:40:00 879 ▲ 16 5,021 1,996,028
15:30:17 879 ▲ 16 48,035 1,991,007
15:19:58 879 ▲ 16 5 1,942,972
15:19:50 878 ▲ 15 1,000 1,942,967
15:19:36 879 ▲ 16 30 1,941,967
15:19:34 877 ▲ 14 1,000 1,941,937
15:19:28 877 ▲ 14 1 1,940,937
15:19:17 877 ▲ 14 3,419 1,940,936
15:19:17 878 ▲ 15 1,001 1,937,517
15:19:13 879 ▲ 16 1 1,936,516
15:19:02 878 ▲ 15 3,417 1,936,515
15:18:49 879 ▲ 16 50 1,933,098
15:18:48 878 ▲ 15 2 1,933,048
15:18:43 879 ▲ 16 100 1,933,046
15:18:43 879 ▲ 16 10,902 1,932,946
15:18:18 879 ▲ 16 1,007 1,922,044
15:18:18 880 ▲ 17 2,993 1,921,037
15:18:09 881 ▲ 18 1,000 1,918,044
15:18:02 881 ▲ 18 1 1,917,044
15:17:57 881 ▲ 18 1,000 1,917,043
15:17:37 882 ▲ 19 58 1,916,043
15:17:23 882 ▲ 19 100 1,915,985
15:17:15 882 ▲ 19 50 1,915,885
15:17:09 882 ▲ 19 2,000 1,915,835
15:16:57 882 ▲ 19 100 1,913,835
15:16:56 882 ▲ 19 3,000 1,913,735
15:16:50 882 ▲ 19 100 1,910,735
15:16:46 879 ▲ 16 874 1,910,635
15:16:46 880 ▲ 17 2,096 1,909,761
15:16:44 882 ▲ 19 100 1,907,665
15:16:32 882 ▲ 19 50 1,907,565
15:16:22 882 ▲ 19 20 1,907,515
15:16:14 882 ▲ 19 20 1,907,495
15:16:09 880 ▲ 17 900 1,907,475
15:15:59 880 ▲ 17 120 1,906,575
15:15:46 880 ▲ 17 275 1,906,455
15:15:36 880 ▲ 17 149 1,906,180
15:15:13 880 ▲ 17 1 1,906,031
15:15:06 882 ▲ 19 3,074 1,906,030
15:15:02 882 ▲ 19 1,100 1,902,956
15:15:01 882 ▲ 19 1,674 1,901,856
15:14:58 882 ▲ 19 117 1,900,182
15:14:55 882 ▲ 19 455 1,900,065
15:14:52 883 ▲ 20 385 1,899,610
15:14:33 883 ▲ 20 100 1,899,225
15:14:31 883 ▲ 20 22 1,899,125
15:13:48 883 ▲ 20 226 1,899,103
15:13:26 883 ▲ 20 283 1,898,877
15:13:26 883 ▲ 20 1,000 1,898,594
15:13:24 882 ▲ 19 9 1,897,594
15:13:17 882 ▲ 19 15 1,897,585
15:13:15 883 ▲ 20 40 1,897,570
15:13:03 883 ▲ 20 20 1,897,530
15:13:00 882 ▲ 19 13,930 1,897,510
15:13:00 882 ▲ 19 10,000 1,883,580
15:12:59 882 ▲ 19 20 1,873,580
15:12:57 882 ▲ 19 480 1,873,560
15:12:51 882 ▲ 19 20 1,873,080
15:12:39 881 ▲ 18 1,021 1,873,060
15:12:39 881 ▲ 18 50 1,872,039
15:12:38 881 ▲ 18 10 1,871,989
15:12:37 881 ▲ 18 1,000 1,871,979
15:12:22 881 ▲ 18 20 1,870,979
15:12:18 881 ▲ 18 20 1,870,959
15:12:16 881 ▲ 18 1,000 1,870,939
15:12:13 881 ▲ 18 20 1,869,939
15:11:57 881 ▲ 18 100 1,869,919
15:11:50 880 ▲ 17 440 1,869,819
15:11:36 881 ▲ 18 20 1,869,379
15:11:28 881 ▲ 18 100 1,869,359
15:11:18 881 ▲ 18 675 1,869,259
15:11:07 881 ▲ 18 442 1,868,584
15:11:00 880 ▲ 17 5 1,868,142
15:10:55 880 ▲ 17 768 1,868,137
15:10:36 881 ▲ 18 113 1,867,369
15:10:28 880 ▲ 17 8 1,867,256
15:10:28 881 ▲ 18 565 1,867,248
15:10:26 881 ▲ 18 35 1,866,683
15:10:26 880 ▲ 17 1,000 1,866,648
15:10:10 880 ▲ 17 376 1,865,648
15:09:39 881 ▲ 18 1,169 1,863,931
15:09:39 882 ▲ 19 1,341 1,865,272
15:09:29 881 ▲ 18 93 1,862,762
15:09:19 881 ▲ 18 138 1,862,669
15:09:01 881 ▲ 18 2,915 1,862,531
15:09:01 881 ▲ 18 10,000 1,859,616
15:08:52 879 ▲ 16 1,000 1,849,616
15:08:30 881 ▲ 18 61 1,848,616
15:08:30 880 ▲ 17 15 1,848,555
15:08:15 879 ▲ 16 2 1,848,540
15:08:14 880 ▲ 17 259 1,848,529
15:08:14 881 ▲ 18 9 1,848,538
15:07:58 879 ▲ 16 26 1,848,270
15:07:58 879 ▲ 16 4,398 1,848,244
15:07:56 879 ▲ 16 526 1,843,846
15:07:54 879 ▲ 16 100 1,843,320
15:07:54 878 ▲ 15 2 1,843,220
15:07:54 878 ▲ 15 2 1,843,218
15:07:54 879 ▲ 16 676 1,843,216
15:07:49 879 ▲ 16 32 1,842,540
15:07:49 881 ▲ 18 4,922 1,842,508
15:07:49 880 ▲ 17 3,974 1,837,586
15:07:48 880 ▲ 17 689 1,833,612
15:07:46 880 ▲ 17 355 1,832,923
15:07:01 881 ▲ 18 1,660 1,832,568
15:06:10 879 ▲ 16 1,028 1,830,908
15:05:54 880 ▲ 17 2,433 1,829,880
15:05:47 879 ▲ 16 357 1,827,447
15:05:34 880 ▲ 17 212 1,827,090
15:04:58 880 ▲ 17 6 1,826,878
15:04:57 880 ▲ 17 252 1,826,872
15:04:57 880 ▲ 17 136 1,826,620
15:04:06 881 ▲ 18 129 1,826,484
15:02:57 880 ▲ 17 460 1,826,355
15:02:41 879 ▲ 16 10 1,825,895
15:02:41 879 ▲ 16 2,000 1,825,885
15:02:35 879 ▲ 16 12 1,823,885
15:02:35 880 ▲ 17 2,630 1,823,873
15:02:22 881 ▲ 18 215 1,821,243
15:02:14 882 ▲ 19 28 1,821,028
15:01:52 882 ▲ 19 562 1,821,000
15:01:47 882 ▲ 19 254 1,820,438
15:01:34 881 ▲ 18 5 1,820,184
15:01:34 881 ▲ 18 2 1,820,179
15:01:30 882 ▲ 19 890 1,820,177
15:01:21 882 ▲ 19 20 1,819,287
15:01:14 882 ▲ 19 20 1,819,267
15:01:10 881 ▲ 18 8 1,819,247
15:01:09 882 ▲ 19 187 1,819,239
15:01:04 883 ▲ 20 100 1,819,052
15:00:59 883 ▲ 20 119 1,818,952
15:00:57 883 ▲ 20 100 1,818,833
15:00:50 883 ▲ 20 1,000 1,818,733
15:00:42 883 ▲ 20 10 1,817,733
15:00:42 883 ▲ 20 11 1,817,723
15:00:35 883 ▲ 20 19 1,817,712
15:00:34 883 ▲ 20 10 1,817,693
15:00:25 883 ▲ 20 100 1,817,683
15:00:16 883 ▲ 20 200 1,817,583
15:00:02 883 ▲ 20 10 1,817,383
15:00:00 883 ▲ 20 7 1,817,373
14:59:49 883 ▲ 20 10 1,817,366
14:59:47 883 ▲ 20 8 1,817,356
14:59:38 883 ▲ 20 3,000 1,817,348
14:59:23 883 ▲ 20 50 1,814,348
14:59:10 883 ▲ 20 50 1,814,298
14:58:24 883 ▲ 20 1 1,814,248
14:58:23 883 ▲ 20 3 1,814,247
14:58:22 883 ▲ 20 3 1,814,244
14:58:21 883 ▲ 20 50 1,814,241
14:58:20 883 ▲ 20 18 1,814,191
14:58:12 883 ▲ 20 50 1,814,173
14:58:08 882 ▲ 19 33 1,814,123
14:57:56 883 ▲ 20 20 1,814,090
14:57:52 883 ▲ 20 1 1,814,070
14:57:50 883 ▲ 20 3 1,814,069
14:57:44 880 ▲ 17 51 1,814,066
14:57:44 880 ▲ 17 416 1,814,015
14:57:43 880 ▲ 17 570 1,813,599
14:57:43 880 ▲ 17 100 1,813,029
14:57:00 881 ▲ 18 10 1,806,116
14:57:00 880 ▲ 17 6,813 1,812,929
14:56:45 880 ▲ 17 12 1,806,106
14:56:45 880 ▲ 17 2,966 1,806,094
14:56:45 882 ▲ 19 311 1,802,921
14:56:45 881 ▲ 18 207 1,803,128
14:56:45 883 ▲ 20 260 1,802,610
14:56:40 884 ▲ 21 276 1,802,350
14:56:40 884 ▲ 21 1,200 1,802,074
14:56:29 884 ▲ 21 1,600 1,800,874
14:56:06 886 ▲ 23 10 1,799,274
14:55:53 884 ▲ 21 368 1,799,264
14:55:53 885 ▲ 22 132 1,798,896
14:55:50 886 ▲ 23 100 1,798,764
14:55:45 885 ▲ 22 1 1,798,664
14:55:39 886 ▲ 23 100 1,798,663
14:55:38 885 ▲ 22 1 1,798,563
14:55:35 885 ▲ 22 1 1,798,562
14:55:34 885 ▲ 22 2,000 1,798,561
14:55:25 885 ▲ 22 62 1,796,561
14:55:17 885 ▲ 22 7 1,796,499
14:55:11 886 ▲ 23 4 1,796,492
14:55:07 886 ▲ 23 1,000 1,796,488
14:55:07 886 ▲ 23 4 1,795,488
14:55:02 886 ▲ 23 4 1,795,484
14:55:00 885 ▲ 22 3 1,795,480
14:55:00 885 ▲ 22 500 1,795,477
14:54:59 886 ▲ 23 1 1,794,977
14:54:55 886 ▲ 23 1 1,794,976
14:54:54 885 ▲ 22 9 1,794,975
14:54:52 886 ▲ 23 1 1,794,966
14:54:08 886 ▲ 23 100 1,794,965
14:54:06 885 ▲ 22 50 1,794,865
14:54:02 884 ▲ 21 286 1,794,815
14:54:02 885 ▲ 22 1,001 1,794,529
14:53:59 885 ▲ 22 1,781 1,793,528
14:53:49 886 ▲ 23 1,888 1,791,747
14:53:26 886 ▲ 23 1,500 1,789,859
14:52:59 887 ▲ 24 1,000 1,788,359
14:52:50 886 ▲ 23 80 1,787,359
14:52:45 886 ▲ 23 50 1,787,279
14:52:36 886 ▲ 23 1 1,787,229
14:52:30 886 ▲ 23 1,400 1,787,228
14:52:27 886 ▲ 23 852 1,785,828
14:52:22 886 ▲ 23 50 1,784,976
14:52:09 886 ▲ 23 10 1,784,926
14:52:05 886 ▲ 23 100 1,784,916
14:51:59 886 ▲ 23 300 1,784,816
14:51:50 886 ▲ 23 200 1,784,516
14:51:43 885 ▲ 22 9 1,784,316
14:51:43 885 ▲ 22 1,224 1,784,307
14:51:37 885 ▲ 22 6 1,783,083
14:51:17 886 ▲ 23 100 1,783,077
14:51:16 885 ▲ 22 145 1,782,977
14:51:04 886 ▲ 23 1 1,782,832
14:50:52 886 ▲ 23 100 1,782,831
14:50:52 885 ▲ 22 23 1,782,731
14:50:52 886 ▲ 23 5,980 1,782,708
14:50:46 886 ▲ 23 6 1,776,728
14:50:46 886 ▲ 23 1,000 1,776,722
14:50:44 886 ▲ 23 1 1,775,722
14:50:44 886 ▲ 23 14 1,775,721
14:50:44 886 ▲ 23 2,000 1,775,707
14:50:31 887 ▲ 24 50 1,773,707
14:50:30 886 ▲ 23 1 1,773,657
14:50:30 886 ▲ 23 100 1,773,656
14:50:29 887 ▲ 24 10 1,773,556
14:50:23 886 ▲ 23 10 1,773,546
14:50:19 886 ▲ 23 10 1,773,536
14:50:16 886 ▲ 23 10 1,773,526
14:50:12 887 ▲ 24 10 1,773,516
14:49:58 885 ▲ 22 7 1,773,506
14:49:58 887 ▲ 24 170 1,773,499
14:49:58 886 ▲ 23 830 1,773,329
14:49:56 885 ▲ 22 4 1,772,499
14:49:56 886 ▲ 23 170 1,772,495
14:49:52 887 ▲ 24 100 1,772,325
14:49:51 887 ▲ 24 300 1,772,225
14:49:49 886 ▲ 23 6 1,771,925
14:49:49 887 ▲ 24 913 1,771,919
14:49:48 887 ▲ 24 13 1,771,006
14:49:39 888 ▲ 25 207 1,770,993
14:49:32 888 ▲ 25 1,287 1,770,786
14:49:31 888 ▲ 25 275 1,769,499
14:49:30 887 ▲ 24 1 1,769,224
14:49:30 887 ▲ 24 4,123 1,769,223
14:49:12 887 ▲ 24 10 1,765,100
14:49:08 886 ▲ 23 74 1,765,090
14:49:07 886 ▲ 23 100 1,765,016
14:49:06 886 ▲ 23 436 1,764,916
14:48:54 886 ▲ 23 1,033 1,764,480
14:48:54 886 ▲ 23 3,083 1,763,447
14:48:45 886 ▲ 23 50 1,760,364
14:48:44 886 ▲ 23 94 1,760,314
14:48:35 886 ▲ 23 10 1,760,220
14:48:35 885 ▲ 22 6 1,760,210
14:48:28 885 ▲ 22 78 1,760,204
14:48:28 885 ▲ 22 3,224 1,760,126
14:48:12 884 ▲ 21 65 1,756,902
14:48:03 884 ▲ 21 6 1,756,837
14:48:02 885 ▲ 22 2,086 1,756,831
14:48:02 884 ▲ 21 2,371 1,754,745
14:47:51 884 ▲ 21 1,440 1,752,374
14:47:51 883 ▲ 20 115 1,750,934
14:47:51 883 ▲ 20 70 1,750,819
14:47:50 884 ▲ 21 25,773 1,750,749
14:47:46 883 ▲ 20 90 1,724,976
14:47:16 883 ▲ 20 1 1,724,886
14:47:16 883 ▲ 20 7 1,724,885
14:47:16 883 ▲ 20 511 1,724,878
14:46:53 883 ▲ 20 692 1,724,367
14:46:53 882 ▲ 19 8 1,723,675
14:46:30 881 ▲ 18 11 1,723,667
14:46:30 881 ▲ 18 1,716 1,723,656
14:46:30 882 ▲ 19 829 1,721,940
14:46:25 882 ▲ 19 1 1,721,111
14:46:24 882 ▲ 19 49 1,721,110
14:46:22 882 ▲ 19 3 1,721,061
14:46:22 882 ▲ 19 563 1,721,058
14:46:20 882 ▲ 19 1 1,720,495
14:46:17 882 ▲ 19 5 1,720,494
14:46:17 882 ▲ 19 735 1,720,489
14:46:14 882 ▲ 19 110 1,719,754
14:45:55 882 ▲ 19 1 1,719,644
14:45:55 882 ▲ 19 3 1,719,643
14:45:55 882 ▲ 19 500 1,719,640
14:45:46 882 ▲ 19 100 1,719,140
14:45:18 882 ▲ 19 32 1,719,040
14:44:59 882 ▲ 19 68 1,719,008
14:44:45 882 ▲ 19 2,468 1,718,940
14:44:40 882 ▲ 19 3,000 1,716,472
14:44:32 882 ▲ 19 92 1,713,472
14:44:31 882 ▲ 19 3,000 1,713,380
14:44:07 882 ▲ 19 432 1,710,380
14:43:54 883 ▲ 20 50 1,709,948
14:43:53 883 ▲ 20 421 1,709,898
14:43:46 884 ▲ 21 3 1,709,477
14:43:42 883 ▲ 20 100 1,709,474
14:43:29 883 ▲ 20 23 1,709,374
14:43:14 884 ▲ 21 1 1,709,351
14:43:06 884 ▲ 21 1 1,709,350
14:43:06 884 ▲ 21 10 1,709,349
14:42:59 884 ▲ 21 1 1,709,339
14:42:53 883 ▲ 20 300 1,709,338
14:42:51 884 ▲ 21 1 1,709,038
14:42:47 883 ▲ 20 300 1,709,037
14:42:28 883 ▲ 20 111 1,708,737
14:42:27 882 ▲ 19 300 1,708,626
14:42:22 883 ▲ 20 1,630 1,708,326
14:42:22 882 ▲ 19 16 1,706,696
14:41:49 881 ▲ 18 15 1,706,680
14:41:45 880 ▲ 17 15 1,706,665
14:41:45 881 ▲ 18 1 1,706,650
14:41:38 883 ▲ 20 499 1,706,649
14:41:38 882 ▲ 19 953 1,706,150
14:41:29 880 ▲ 17 1 1,705,197
14:41:29 882 ▲ 19 1,460 1,705,196
14:41:29 881 ▲ 18 2,530 1,703,736
14:41:27 880 ▲ 17 11,224 1,701,206
14:41:13 880 ▲ 17 30 1,689,982
14:41:05 879 ▲ 16 3 1,689,952
14:41:05 879 ▲ 16 500 1,689,949
14:40:46 880 ▲ 17 10 1,689,449
14:40:46 879 ▲ 16 2 1,689,439
14:40:29 880 ▲ 17 2,877 1,689,437
14:40:26 880 ▲ 17 2,400 1,686,560
14:39:58 879 ▲ 16 25 1,684,160
14:39:51 879 ▲ 16 500 1,684,135
14:39:21 879 ▲ 16 557 1,683,635
14:38:28 878 ▲ 15 12 1,683,078
14:36:38 878 ▲ 15 60 1,683,066
14:36:32 878 ▲ 15 40 1,683,006
14:36:27 877 ▲ 14 1 1,682,966
14:36:12 877 ▲ 14 1 1,682,965
14:36:08 878 ▲ 15 500 1,682,964
14:36:00 878 ▲ 15 2,123 1,682,464
14:35:44 878 ▲ 15 9 1,680,341
14:35:44 878 ▲ 15 1,052 1,680,332
14:35:37 878 ▲ 15 407 1,679,280
14:35:31 878 ▲ 15 13 1,678,873
14:35:31 878 ▲ 15 2,000 1,678,860
14:35:29 878 ▲ 15 12 1,676,860
14:35:29 878 ▲ 15 2,000 1,676,848
14:35:26 879 ▲ 16 1 1,674,848
14:35:25 878 ▲ 15 7 1,674,847
14:35:25 878 ▲ 15 1,000 1,674,840
14:35:22 878 ▲ 15 9 1,673,840
14:35:21 878 ▲ 15 1,500 1,673,831
14:35:21 878 ▲ 15 13 1,672,331
14:35:21 878 ▲ 15 2,000 1,672,318
14:35:18 878 ▲ 15 3 1,670,318
14:35:18 878 ▲ 15 9 1,670,315
14:35:18 878 ▲ 15 2,000 1,670,306
14:34:43 878 ▲ 15 2 1,668,306
14:34:43 878 ▲ 15 2 1,668,304
14:34:43 878 ▲ 15 500 1,668,302
14:34:07 878 ▲ 15 1 1,667,802
14:34:06 878 ▲ 15 2 1,667,801
14:34:06 878 ▲ 15 500 1,667,799
14:34:00 878 ▲ 15 13 1,667,299
14:33:55 878 ▲ 15 1 1,667,286
14:33:55 878 ▲ 15 10 1,667,285
14:33:55 878 ▲ 15 2,000 1,667,275
14:33:39 880 ▲ 17 100 1,665,275
14:33:25 880 ▲ 17 34 1,665,175
14:33:25 879 ▲ 16 666 1,665,141
14:33:18 879 ▲ 16 90 1,664,475
14:32:55 878 ▲ 15 1 1,664,385
14:32:55 879 ▲ 16 249 1,664,384
14:32:54 879 ▲ 16 1 1,664,135
14:31:57 878 ▲ 15 1 1,664,134
14:31:02 877 ▲ 14 1 1,664,133
14:30:45 877 ▲ 14 3 1,664,132
14:30:45 883 ▲ 20 500 1,664,129
14:30:27 882 ▲ 19 59 1,663,629
14:30:27 882 ▲ 19 1 1,663,570
14:30:27 881 ▲ 18 1 1,663,569
14:30:27 880 ▲ 17 1 1,663,568
14:29:51 884 ▲ 21 1 1,663,567
14:29:50 880 ▲ 17 1 1,663,561
14:29:50 884 ▲ 21 5 1,663,566
14:29:50 878 ▲ 15 3 1,663,560
14:29:50 878 ▲ 15 3 1,663,557
14:29:50 878 ▲ 15 1 1,663,554
14:29:46 877 ▲ 14 6 1,663,553
14:29:44 884 ▲ 21 9 1,663,547
14:29:44 879 ▲ 16 1 1,663,538
14:29:28 875 ▲ 12 3 1,663,537
14:29:27 884 ▲ 21 499 1,663,534
14:29:27 878 ▲ 15 1 1,663,035
14:29:19 875 ▲ 12 51 1,663,034
14:29:19 884 ▲ 21 7,694 1,662,983
14:29:19 883 ▲ 20 5,157 1,655,289
14:29:19 882 ▲ 19 3,187 1,650,132
14:29:19 881 ▲ 18 2,830 1,646,945
14:29:19 880 ▲ 17 3,084 1,644,115
14:29:19 877 ▲ 14 1 1,641,031
14:29:19 876 ▲ 13 7 1,641,030
14:29:08 875 ▲ 12 122 1,641,023
14:28:27 875 ▲ 12 92 1,640,901
14:28:26 875 ▲ 12 118 1,640,809
14:28:26 875 ▲ 12 90 1,640,691
14:28:16 875 ▲ 12 10 1,640,601
14:28:14 875 ▲ 12 1 1,640,591
14:28:11 880 ▲ 17 10 1,640,590
14:28:10 880 ▲ 17 10 1,640,580
14:28:08 880 ▲ 17 10 1,640,570
14:28:06 880 ▲ 17 10 1,640,560
14:28:06 880 ▲ 17 50 1,640,550
14:27:54 880 ▲ 17 8 1,640,500
14:27:54 879 ▲ 16 2 1,640,492
14:27:52 879 ▲ 16 1 1,640,490
14:27:52 874 ▲ 11 9 1,640,489
14:27:40 870 ▲ 7 1 1,640,480
14:27:23 880 ▲ 17 595 1,640,479
14:27:23 873 ▲ 10 5 1,639,884
14:27:15 880 ▲ 17 775 1,639,879
14:27:15 879 ▲ 16 225 1,639,104
14:27:14 879 ▲ 16 1,000 1,638,879
14:27:13 869 ▲ 6 6 1,637,879
14:27:13 879 ▲ 16 299 1,637,873
14:27:13 878 ▲ 15 701 1,637,574
14:27:12 869 ▲ 6 7 1,636,873
14:27:12 878 ▲ 15 319 1,636,866
14:27:12 877 ▲ 14 681 1,636,547
14:27:11 877 ▲ 14 217 1,635,866
14:27:11 876 ▲ 13 783 1,635,649
14:27:10 876 ▲ 13 115 1,634,866
14:27:10 875 ▲ 12 885 1,634,751
14:27:09 875 ▲ 12 3 1,633,866
14:27:09 874 ▲ 11 997 1,633,863
14:27:06 872 ▲ 9 1,370 1,632,866
14:27:06 872 ▲ 9 1,000 1,631,496
14:26:40 869 ▲ 6 300 1,630,496
14:26:36 869 ▲ 6 1 1,630,196
14:25:55 872 ▲ 9 1 1,630,195
14:25:55 871 ▲ 8 2 1,630,194
14:25:24 869 ▲ 6 4,510 1,630,192
14:25:24 869 ▲ 6 619 1,625,682
14:24:48 869 ▲ 6 1 1,625,063
14:23:44 872 ▲ 9 27 1,625,062
14:23:08 874 ▲ 11 2 1,625,035
14:23:08 871 ▲ 8 31 1,625,033
14:23:08 870 ▲ 7 12 1,625,002
14:22:36 868 ▲ 5 2 1,624,990
14:22:36 868 ▲ 5 372 1,624,988
14:22:36 869 ▲ 6 218 1,624,616
14:22:27 870 ▲ 7 19 1,624,398
14:22:27 870 ▲ 7 469 1,624,379
14:22:14 871 ▲ 8 57 1,623,910
14:22:14 870 ▲ 7 131 1,623,853
14:21:44 869 ▲ 6 1 1,623,722
14:21:43 869 ▲ 6 2 1,623,721
14:21:43 870 ▲ 7 175 1,623,719
14:21:43 870 ▲ 7 284 1,623,544
14:21:25 870 ▲ 7 2 1,623,260
14:21:25 870 ▲ 7 304 1,623,258
14:20:55 870 ▲ 7 11 1,622,954
14:20:55 870 ▲ 7 2,000 1,622,943
14:19:26 870 ▲ 7 3 1,620,943
14:19:26 870 ▲ 7 696 1,620,940
14:19:16 870 ▲ 7 2 1,620,244
14:19:16 870 ▲ 7 368 1,620,242
14:18:51 870 ▲ 7 4 1,619,874
14:18:51 870 ▲ 7 614 1,619,870
14:18:38 870 ▲ 7 49 1,619,256
14:18:38 871 ▲ 8 40 1,619,207
14:18:38 871 ▲ 8 8,929 1,619,167
14:18:35 871 ▲ 8 39 1,610,238
14:18:35 871 ▲ 8 4,888 1,610,199
14:18:35 872 ▲ 9 4,112 1,605,311
14:17:27 872 ▲ 9 105 1,601,199
14:17:26 872 ▲ 9 330 1,601,094
14:17:14 872 ▲ 9 109 1,600,764
14:17:14 872 ▲ 9 17,629 1,600,655
14:16:48 872 ▲ 9 3 1,583,026
14:16:47 873 ▲ 10 655 1,583,023
14:15:37 873 ▲ 10 10 1,582,368
14:14:58 873 ▲ 10 5 1,582,358
14:14:10 873 ▲ 10 51 1,582,353
14:12:50 873 ▲ 10 1 1,582,302
14:12:19 876 ▲ 13 1 1,582,301
14:12:18 876 ▲ 13 64 1,582,300
14:10:18 876 ▲ 13 2 1,582,236
14:10:18 876 ▲ 13 333 1,582,234
14:09:54 876 ▲ 13 1 1,581,901
14:09:47 877 ▲ 14 199 1,581,900
14:09:37 877 ▲ 14 1 1,581,701
14:09:15 877 ▲ 14 5 1,581,700
14:09:14 877 ▲ 14 58 1,581,695
14:08:27 878 ▲ 15 4 1,581,637
14:08:06 877 ▲ 14 301 1,581,633

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.