라이브플렉스
(050120)
코스닥
중견기업부
액면가 500원
  05.24 15:59

896 (960)   [시가/고가/저가] 937 / 997 / 890 
전일비/등락률 ▼ 64 (-6.67%) 매도호가/호가잔량 897 / 5,454
거래량/전일동시간대비 13,667,833 /▼ 53,852,038 매수호가/호가잔량 896 / 13,202
상한가/하한가 1,245 / 672 총매도/총매수잔량 45,433 / 164,939

매도잔량 호가 매수잔량
24 912 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 911
32 910
10 907
4,050 906
1,483 905
10 902
27,325 900
7,023 899
5,454 897
 
896 13,202
895 5,081
894 2,341
893 10,683
892 3,238
891 9,598
890 102,432
889 9,940
888 7,958
887 466
 
총매도잔량 순매수잔량 총매수잔량
45,433 119,506 164,939
시간외잔량 시간외잔량
22,563 0
 
라이브플렉스 050120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:41 896 ▼ 64 100 13,527,031
15:57:24 896 ▼ 64 10 13,526,931
15:55:22 896 ▼ 64 3 13,526,921
15:54:29 896 ▼ 64 70 13,526,918
15:53:39 896 ▼ 64 5 13,526,848
15:48:46 896 ▼ 64 3 13,526,843
15:48:18 896 ▼ 64 5,547 13,526,840
15:46:53 896 ▼ 64 1 13,521,293
15:45:30 896 ▼ 64 1 13,521,292
15:45:18 896 ▼ 64 55 13,521,291
15:44:57 896 ▼ 64 1 13,521,236
15:44:56 896 ▼ 64 100 13,521,235
15:43:59 896 ▼ 64 658 13,521,135
15:43:39 896 ▼ 64 1,000 13,520,477
15:43:34 896 ▼ 64 18 13,519,477
15:43:10 896 ▼ 64 110 13,519,459
15:43:09 896 ▼ 64 1 13,519,349
15:43:04 896 ▼ 64 1 13,519,348
15:43:03 896 ▼ 64 1 13,519,347
15:42:43 896 ▼ 64 500 13,519,346
15:42:32 896 ▼ 64 1,000 13,518,846
15:42:29 896 ▼ 64 558 13,517,846
15:42:21 896 ▼ 64 150 13,517,288
15:40:45 896 ▼ 64 1,032 13,517,138
15:40:38 896 ▼ 64 1 13,516,106
15:40:11 896 ▼ 64 300 13,516,105
15:40:00 896 ▼ 64 8,494 13,514,605
15:19:56 896 ▼ 64 1,000 13,506,111
15:19:53 896 ▼ 64 1,814 13,503,184
15:19:51 896 ▼ 64 4,456 13,501,370
15:19:51 896 ▼ 64 200 13,496,914
15:19:49 897 ▼ 63 133 13,496,714
15:19:47 896 ▼ 64 1,000 13,496,581
15:19:43 897 ▼ 63 50 13,495,081
15:19:43 892 ▼ 68 297 13,495,031
15:19:40 896 ▼ 64 1,542 13,483,445
15:19:40 895 ▼ 65 7,069 13,481,903
15:19:40 894 ▼ 66 100 13,474,834
15:19:39 891 ▼ 69 161 13,474,734
15:19:39 892 ▼ 68 839 13,474,573
15:19:36 890 ▼ 70 3,768 13,473,734
15:19:36 891 ▼ 69 4,864 13,469,966
15:19:36 892 ▼ 68 1,000 13,465,102
15:19:35 892 ▼ 68 406 13,457,743
15:19:35 894 ▼ 66 235 13,457,337
15:19:32 895 ▼ 65 100 13,452,605
15:19:29 893 ▼ 67 2,306 13,430,502
15:19:29 894 ▼ 66 10,107 13,428,196
15:19:29 895 ▼ 65 1,732 13,418,089
15:19:26 897 ▼ 63 100 13,416,136
15:19:25 897 ▼ 63 8 13,416,036
15:19:24 897 ▼ 63 67 13,416,028
15:19:22 897 ▼ 63 1 13,415,961
15:19:20 897 ▼ 63 1 13,415,960
15:19:16 897 ▼ 63 100 13,415,959
15:19:15 896 ▼ 64 216 13,415,859
15:18:54 897 ▼ 63 11 13,364,048
15:18:53 897 ▼ 63 500 13,364,037
15:18:53 897 ▼ 63 1,000 13,362,617
15:18:45 897 ▼ 63 100 13,356,593
15:18:40 897 ▼ 63 1,074 13,354,997
15:18:38 897 ▼ 63 2,000 13,353,923
15:18:32 897 ▼ 63 100 13,351,223
15:18:30 897 ▼ 63 150 13,351,123
15:18:25 897 ▼ 63 100 13,340,921
15:18:20 897 ▼ 63 3 13,340,003
15:18:18 897 ▼ 63 300 13,337,612
15:18:14 897 ▼ 63 2,000 13,336,312
15:18:12 896 ▼ 64 3,109 13,334,312
15:18:12 897 ▼ 63 140 13,331,203
15:18:06 897 ▼ 63 100 13,329,383
15:17:58 897 ▼ 63 963 13,317,202
15:17:58 898 ▼ 62 2,778 13,316,239
15:17:58 898 ▼ 62 2,500 13,313,461
15:17:37 899 ▼ 61 1 13,306,767
15:17:32 899 ▼ 61 2,805 13,306,716
15:17:25 900 ▼ 60 1,000 13,303,911
15:17:17 901 ▼ 59 83 13,301,207
15:17:11 900 ▼ 60 6,530 13,301,100
15:17:10 900 ▼ 60 86 13,294,570
15:16:57 900 ▼ 60 200 13,293,104
15:16:57 900 ▼ 60 150 13,292,904
15:16:57 900 ▼ 60 569 13,292,754
15:16:56 900 ▼ 60 86 13,292,185
15:16:56 900 ▼ 60 500 13,292,099
15:16:54 899 ▼ 61 10 13,291,599
15:16:53 900 ▼ 60 914 13,287,989
15:16:52 900 ▼ 60 135 13,287,075
15:16:51 900 ▼ 60 4,951 13,286,940
15:16:44 899 ▼ 61 550 13,275,279
15:16:44 899 ▼ 61 1,971 13,274,729
15:16:34 902 ▼ 58 1 13,243,184
15:16:33 902 ▼ 58 10 13,243,183
15:16:28 901 ▼ 59 1 13,242,672
15:16:22 901 ▼ 59 15 13,242,670
15:16:22 901 ▼ 59 12 13,242,655
15:16:18 901 ▼ 59 1,623 13,242,566
15:16:16 901 ▼ 59 9,346 13,240,943
15:16:16 901 ▼ 59 1,000 13,231,597
15:16:16 902 ▼ 58 110 13,230,597
15:16:15 901 ▼ 59 496 13,230,487
15:16:01 902 ▼ 58 1 13,229,896
15:15:55 903 ▼ 57 2 13,228,592
15:15:50 902 ▼ 58 387 13,227,925
15:15:44 904 ▼ 56 1 13,227,538
15:15:44 904 ▼ 56 1 13,227,537
15:15:44 903 ▼ 57 1 13,227,534
15:15:43 904 ▼ 56 1 13,227,483
15:15:42 904 ▼ 56 1 13,227,481
15:15:42 901 ▼ 59 16,916 13,225,431
15:15:41 904 ▼ 56 1 13,197,475
15:15:41 904 ▼ 56 100 13,197,474
15:15:40 904 ▼ 56 1 13,197,374
15:15:40 904 ▼ 56 1 13,197,372
15:15:40 904 ▼ 56 70 13,197,371
15:15:39 904 ▼ 56 1 13,197,301
15:15:37 904 ▼ 56 1 13,197,297
15:15:37 904 ▼ 56 1 13,197,296
15:15:37 904 ▼ 56 1 13,197,295
15:15:37 904 ▼ 56 11 13,197,294
15:15:36 904 ▼ 56 1 13,197,283
15:15:36 904 ▼ 56 1 13,197,282
15:15:35 904 ▼ 56 1 13,197,280
15:15:34 904 ▼ 56 1 13,197,278
15:15:33 904 ▼ 56 1 13,197,275
15:15:33 904 ▼ 56 1 13,197,274
15:15:32 903 ▼ 57 2,511 13,197,272
15:15:31 903 ▼ 57 1 13,192,410
15:15:31 903 ▼ 57 1 13,192,408
15:15:28 902 ▼ 58 1,159 13,192,406
15:15:26 903 ▼ 57 1 13,191,247
15:15:25 903 ▼ 57 5 13,191,246
15:15:25 903 ▼ 57 1 13,191,241
15:15:22 903 ▼ 57 1 13,191,230
15:15:18 901 ▼ 59 527 13,191,228
15:15:18 903 ▼ 57 1 13,190,701
15:15:15 903 ▼ 57 1 13,190,626
15:15:14 901 ▼ 59 1,560 13,190,625
15:15:13 901 ▼ 59 1 13,189,065
15:15:12 901 ▼ 59 5 13,188,954
15:15:12 901 ▼ 59 1,000 13,188,049
15:15:11 901 ▼ 59 15 13,187,049
15:15:11 901 ▼ 59 1,000 13,186,934
15:15:08 901 ▼ 59 1 13,185,833
15:15:07 901 ▼ 59 10 13,185,832
15:15:02 901 ▼ 59 100 13,180,822
15:15:02 905 ▼ 55 1 13,180,722
15:15:01 900 ▼ 60 5,627 13,180,721
15:15:01 901 ▼ 59 5,762 13,175,094
15:15:00 905 ▼ 55 1 13,169,332
15:14:59 901 ▼ 59 1 13,168,690
15:14:55 901 ▼ 59 977 13,157,177
15:14:55 902 ▼ 58 8,523 13,156,200
15:14:53 902 ▼ 58 10,024 13,147,677
15:14:51 903 ▼ 57 1,500 13,132,355
15:14:50 904 ▼ 56 570 13,130,855
15:14:46 905 ▼ 55 100 13,123,285
15:14:46 905 ▼ 55 500 13,123,185
15:14:43 905 ▼ 55 4,388 13,122,685
15:14:43 906 ▼ 54 2,777 13,118,297
15:14:39 907 ▼ 53 22 13,115,520
15:14:37 907 ▼ 53 5 13,115,298
15:14:26 907 ▼ 53 300 13,115,236
15:14:25 907 ▼ 53 2 13,114,936
15:14:24 907 ▼ 53 1,971 13,114,934
15:14:23 907 ▼ 53 3,290 13,112,963
15:14:22 908 ▼ 52 1 13,109,673
15:14:21 908 ▼ 52 594 13,109,672
15:14:19 909 ▼ 51 1 13,107,980
15:14:18 909 ▼ 51 649 13,107,979
15:14:12 909 ▼ 51 500 13,106,769
15:14:11 910 ▼ 50 1 13,106,269
15:14:11 910 ▼ 50 4 13,106,268
15:14:09 910 ▼ 50 10 13,106,264
15:14:02 910 ▼ 50 1 13,105,732
15:14:01 910 ▼ 50 10 13,105,731
15:14:00 909 ▼ 51 162 13,105,721
15:13:59 909 ▼ 51 500 13,105,422
15:13:55 909 ▼ 51 22 13,104,920
15:13:54 909 ▼ 51 1 13,104,898
15:13:54 909 ▼ 51 4 13,104,897
15:13:54 909 ▼ 51 110 13,104,893
15:13:52 909 ▼ 51 1 13,104,783
15:13:51 909 ▼ 51 4 13,104,778
15:13:40 909 ▼ 51 10 13,104,764
15:13:40 909 ▼ 51 213 13,104,754
15:13:39 908 ▼ 52 10 13,104,304
15:13:38 907 ▼ 53 2,343 13,104,294
15:13:38 908 ▼ 52 10 13,101,951
15:13:38 908 ▼ 52 10 13,101,941
15:13:37 908 ▼ 52 10 13,101,931
15:13:37 908 ▼ 52 500 13,101,921
15:13:29 908 ▼ 52 3 13,101,307
15:13:21 908 ▼ 52 10 13,098,794
15:13:20 908 ▼ 52 10 13,098,784
15:13:20 908 ▼ 52 10 13,098,774
15:13:18 908 ▼ 52 10 13,098,757
15:13:15 908 ▼ 52 10 13,097,717
15:13:13 907 ▼ 53 1,557 13,097,687
15:13:11 907 ▼ 53 10 13,096,130
15:13:11 907 ▼ 53 10 13,096,120
15:13:10 907 ▼ 53 10 13,096,110
15:13:09 907 ▼ 53 1 13,096,100
15:13:08 907 ▼ 53 10 13,096,099
15:13:08 907 ▼ 53 10 13,096,089
15:13:06 907 ▼ 53 9 13,096,069
15:13:06 907 ▼ 53 10 13,096,060
15:13:05 907 ▼ 53 1 13,096,030
15:13:04 907 ▼ 53 10 13,096,029
15:13:03 907 ▼ 53 732 13,096,019
15:13:02 907 ▼ 53 540 13,095,287
15:13:00 908 ▼ 52 10 13,094,717
15:12:59 908 ▼ 52 8 13,094,707
15:12:59 908 ▼ 52 10 13,094,699
15:12:59 908 ▼ 52 10 13,094,689
15:12:59 908 ▼ 52 10 13,094,679
15:12:58 908 ▼ 52 10 13,094,669
15:12:58 908 ▼ 52 7 13,094,659
15:12:58 908 ▼ 52 1,000 13,094,652
15:12:58 908 ▼ 52 10 13,093,652
15:12:58 908 ▼ 52 1,000 13,093,642
15:12:55 908 ▼ 52 10 13,092,642
15:12:55 908 ▼ 52 10 13,092,632
15:12:55 908 ▼ 52 10 13,092,622
15:12:54 908 ▼ 52 550 13,092,612
15:12:53 908 ▼ 52 10 13,092,062
15:12:53 908 ▼ 52 300 13,092,015
15:12:53 908 ▼ 52 10 13,091,715
15:12:53 907 ▼ 53 100 13,091,705
15:12:51 908 ▼ 52 10 13,091,605
15:12:51 908 ▼ 52 10 13,091,595
15:12:51 908 ▼ 52 10 13,091,585
15:12:50 908 ▼ 52 10 13,091,575
15:12:41 909 ▼ 51 1 13,091,505
15:12:41 909 ▼ 51 20 13,091,504
15:12:39 910 ▼ 50 10 13,091,474
15:12:34 907 ▼ 53 10 13,091,403
15:12:34 907 ▼ 53 15 13,091,393
15:12:34 907 ▼ 53 10 13,091,378
15:12:32 907 ▼ 53 15 13,091,358
15:12:32 907 ▼ 53 10 13,091,343
15:12:32 907 ▼ 53 10 13,091,333
15:12:30 907 ▼ 53 1 13,091,323
15:12:30 907 ▼ 53 500 13,091,322
15:12:30 907 ▼ 53 6 13,090,822
15:12:30 906 ▼ 54 4 13,090,816
15:12:26 905 ▼ 55 1,521 13,083,489
15:12:25 905 ▼ 55 10 13,081,968
15:12:25 904 ▼ 56 38 13,081,958
15:12:20 905 ▼ 55 10 13,080,910
15:12:19 905 ▼ 55 10 13,080,900
15:12:19 905 ▼ 55 1 13,080,890
15:12:19 905 ▼ 55 10 13,080,889
15:12:19 904 ▼ 56 1 13,080,879
15:12:18 905 ▼ 55 1 13,080,878
15:12:15 905 ▼ 55 1 13,080,846
15:12:14 905 ▼ 55 1 13,080,834
15:12:13 905 ▼ 55 1 13,080,833
15:12:12 905 ▼ 55 100 13,080,832
15:12:11 905 ▼ 55 10 13,080,732
15:12:11 905 ▼ 55 1 13,080,722
15:12:10 905 ▼ 55 1 13,080,621
15:12:09 903 ▼ 57 1 13,080,620
15:12:08 905 ▼ 55 10 13,080,619
15:12:07 903 ▼ 57 500 13,076,697
15:12:06 903 ▼ 57 10 13,076,197
15:12:06 903 ▼ 57 800 13,076,187
15:12:06 903 ▼ 57 10 13,075,287
15:12:04 903 ▼ 57 10 13,074,767
15:12:01 902 ▼ 58 50 13,072,029
15:12:00 902 ▼ 58 50 13,071,969
15:12:00 903 ▼ 57 10 13,068,433
15:11:58 902 ▼ 58 4,260 13,068,423
15:11:57 903 ▼ 57 300 13,064,163
15:11:55 903 ▼ 57 234 13,063,863
15:11:49 903 ▼ 57 146 13,063,629
15:11:46 905 ▼ 55 1 13,063,383
15:11:45 905 ▼ 55 1 13,063,380
15:11:45 905 ▼ 55 1 13,063,379
15:11:43 905 ▼ 55 23 13,063,378
15:11:43 905 ▼ 55 1 13,063,355
15:11:42 905 ▼ 55 1 13,063,354
15:11:42 905 ▼ 55 1 13,063,353
15:11:42 905 ▼ 55 1 13,063,352
15:11:41 905 ▼ 55 1 13,063,351
15:11:40 903 ▼ 57 13,619 13,051,055
15:11:40 904 ▼ 56 21,484 13,037,436
15:11:40 905 ▼ 55 2,602 13,015,952
15:11:40 906 ▼ 54 5 13,013,350
15:11:40 906 ▼ 54 1 13,013,344
15:11:39 906 ▼ 54 1 13,013,343
15:11:39 906 ▼ 54 1 13,013,341
15:11:37 906 ▼ 54 1 13,011,639
15:11:37 906 ▼ 54 1 13,011,638
15:11:36 906 ▼ 54 1 13,011,637
15:11:34 906 ▼ 54 1 13,011,636
15:11:33 906 ▼ 54 1 13,011,634
15:11:31 905 ▼ 55 187 13,011,630
15:11:31 906 ▼ 54 1 13,011,442
15:11:30 906 ▼ 54 1 13,011,441
15:11:30 905 ▼ 55 3,948 13,011,439
15:11:30 906 ▼ 54 1 13,007,491
15:11:29 906 ▼ 54 1 13,007,489
15:11:26 906 ▼ 54 1 13,003,018
15:11:25 906 ▼ 54 1 13,003,017
15:11:25 906 ▼ 54 1 13,003,016
15:11:24 906 ▼ 54 1,129 13,003,015
15:11:23 906 ▼ 54 1 13,001,884
15:11:23 906 ▼ 54 1 13,001,883
15:11:23 906 ▼ 54 1 13,001,882
15:11:23 906 ▼ 54 1 13,001,881
15:11:22 906 ▼ 54 1 13,000,880
15:11:21 906 ▼ 54 1 13,000,879
15:11:15 906 ▼ 54 1 13,000,775
15:11:14 906 ▼ 54 1 13,000,774
15:11:14 906 ▼ 54 1 13,000,773
15:11:14 906 ▼ 54 1 13,000,772
15:11:14 906 ▼ 54 10 13,000,771
15:11:14 906 ▼ 54 1 13,000,761
15:11:13 906 ▼ 54 1 13,000,760
15:11:13 906 ▼ 54 1 13,000,759
15:11:11 906 ▼ 54 1 12,999,796
15:11:11 906 ▼ 54 1 12,999,795
15:11:10 905 ▼ 55 1,000 12,999,793
15:11:09 906 ▼ 54 1 12,998,793
15:11:07 906 ▼ 54 1 12,998,780
15:11:06 906 ▼ 54 3,370 12,998,779
15:11:06 906 ▼ 54 4,828 12,995,409
15:11:05 907 ▼ 53 1 12,990,581
15:11:03 906 ▼ 54 1,804 12,990,577
15:11:03 907 ▼ 53 1 12,988,773
15:11:02 907 ▼ 53 1 12,988,772
15:11:02 907 ▼ 53 1 12,988,771
15:11:00 907 ▼ 53 1 12,988,770
15:10:59 906 ▼ 54 1 12,988,768
15:10:57 907 ▼ 53 1 12,988,767
15:10:57 907 ▼ 53 1 12,988,766
15:10:53 907 ▼ 53 1 12,988,764
15:10:53 907 ▼ 53 1 12,988,763
15:10:51 907 ▼ 53 1 12,988,761
15:10:50 906 ▼ 54 498 12,987,710
15:10:49 906 ▼ 54 1 12,987,212
15:10:49 906 ▼ 54 1 12,987,211
15:10:49 906 ▼ 54 1 12,987,210
15:10:46 906 ▼ 54 1 12,987,208
15:10:37 904 ▼ 56 2,707 12,987,106
15:10:37 905 ▼ 55 898 12,984,399
15:10:37 906 ▼ 54 283 12,983,501
15:10:37 906 ▼ 54 36 12,983,218
15:10:32 906 ▼ 54 1 12,983,182
15:10:31 906 ▼ 54 380 12,983,181
15:10:29 907 ▼ 53 2,639 12,982,801
15:10:29 909 ▼ 51 3 12,980,162
15:10:28 909 ▼ 51 1 12,980,159
15:10:21 907 ▼ 53 100 12,980,158
15:10:21 909 ▼ 51 1 12,980,058
15:10:17 904 ▼ 56 464 12,980,057
15:10:17 904 ▼ 56 36 12,979,593
15:10:17 904 ▼ 56 11,227 12,979,557
15:10:17 905 ▼ 55 16,779 12,968,330
15:10:17 906 ▼ 54 1,994 12,951,551
15:10:15 906 ▼ 54 5,822 12,949,557
15:10:13 906 ▼ 54 207 12,943,735
15:10:06 906 ▼ 54 10,538 12,933,428
15:10:06 907 ▼ 53 8,787 12,922,890
15:10:06 908 ▼ 52 4,500 12,914,103
15:09:55 910 ▼ 50 28 12,909,595
15:09:53 910 ▼ 50 1 12,909,567
15:09:52 907 ▼ 53 837 12,909,566
15:09:50 910 ▼ 50 1 12,908,729
15:09:49 907 ▼ 53 21,869 12,908,728
15:09:49 908 ▼ 52 24,857 12,886,859
15:09:49 909 ▼ 51 3,274 12,862,002
15:09:47 910 ▼ 50 1 12,858,728
15:09:46 909 ▼ 51 1,021 12,858,327
15:09:45 910 ▼ 50 3 12,857,302
15:09:44 910 ▼ 50 2 12,857,299
15:09:44 910 ▼ 50 6 12,857,297
15:09:42 910 ▼ 50 1 12,857,288
15:09:39 909 ▼ 51 38 12,857,286
15:09:30 911 ▼ 49 100 12,857,133
15:09:20 912 ▼ 48 5 12,857,033
15:09:20 911 ▼ 49 50 12,857,028
15:09:15 911 ▼ 49 1 12,856,978
15:09:15 911 ▼ 49 500 12,856,977
15:09:14 908 ▼ 52 185 12,856,477
15:09:08 911 ▼ 49 689 12,854,635
15:09:08 910 ▼ 50 1,311 12,853,946
15:08:48 909 ▼ 51 1 12,852,371
15:08:47 908 ▼ 52 3 12,852,370
15:08:47 909 ▼ 51 100 12,852,367
15:08:47 909 ▼ 51 647 12,852,267
15:08:47 909 ▼ 51 1 12,851,620
15:08:46 909 ▼ 51 500 12,851,619
15:08:45 909 ▼ 51 1 12,851,119
15:08:40 909 ▼ 51 1 12,847,661
15:08:39 909 ▼ 51 1,665 12,847,658
15:08:39 910 ▼ 50 1 12,845,993
15:08:36 909 ▼ 51 4,290 12,845,988
15:08:36 910 ▼ 50 1 12,841,698
15:08:21 910 ▼ 50 9 12,837,271
15:08:06 913 ▼ 47 3 12,830,363
15:08:04 910 ▼ 50 2,308 12,830,360
15:07:57 913 ▼ 47 2 12,827,998
15:07:49 910 ▼ 50 3,000 12,827,996
15:07:45 913 ▼ 47 1 12,824,996
15:07:38 913 ▼ 47 1 12,824,995
15:07:35 910 ▼ 50 7,471 12,824,992
15:07:35 911 ▼ 49 99 12,817,521
15:07:29 914 ▼ 46 1 12,817,418
15:07:24 910 ▼ 50 5,275 12,817,416
15:07:15 914 ▼ 46 3 12,810,752
15:07:12 914 ▼ 46 1 12,810,748
15:07:06 914 ▼ 46 1 12,809,746
15:07:06 914 ▼ 46 1 12,809,745
15:07:05 914 ▼ 46 1 12,809,744
15:07:05 914 ▼ 46 1 12,809,743
15:07:04 914 ▼ 46 1,226 12,809,741
15:07:04 913 ▼ 47 174 12,808,515
15:07:03 913 ▼ 47 1 12,808,341
15:07:03 913 ▼ 47 22 12,808,340
15:07:01 913 ▼ 47 100 12,792,078
15:07:00 913 ▼ 47 1 12,791,978
15:06:57 913 ▼ 47 4 12,791,969
15:06:54 913 ▼ 47 5 12,791,465
15:06:52 913 ▼ 47 1 12,791,431
15:06:50 913 ▼ 47 1 12,791,427
15:06:43 912 ▼ 48 141 12,791,422
15:06:43 912 ▼ 48 5 12,791,281
15:06:41 912 ▼ 48 479 12,791,275
15:06:38 913 ▼ 47 38 12,789,870
15:06:28 914 ▼ 46 1 12,788,832
15:06:25 914 ▼ 46 1 12,788,831
15:06:19 914 ▼ 46 1 12,788,790
15:06:13 914 ▼ 46 11 12,788,789
15:06:12 913 ▼ 47 945 12,788,778
15:06:08 913 ▼ 47 1 12,787,816
15:05:57 913 ▼ 47 1 12,785,545
15:05:56 913 ▼ 47 1 12,785,544
15:05:56 912 ▼ 48 9 12,785,543
15:05:55 912 ▼ 48 1,095 12,785,534
15:05:52 912 ▼ 48 200 12,784,438
15:05:51 911 ▼ 49 1,705 12,784,238
15:05:45 911 ▼ 49 138 12,782,533
15:05:43 912 ▼ 48 1 12,782,395
15:05:40 912 ▼ 48 1 12,782,394
15:05:40 912 ▼ 48 5 12,782,393
15:05:25 913 ▼ 47 1 12,781,852
15:05:22 913 ▼ 47 1 12,781,851
15:05:20 913 ▼ 47 1 12,781,850
15:05:20 910 ▼ 50 408 12,781,849
15:05:15 913 ▼ 47 1 12,781,339
15:05:15 913 ▼ 47 1 12,781,338
15:05:12 913 ▼ 47 1 12,775,982
15:05:12 912 ▼ 48 1,837 12,768,494
15:05:07 912 ▼ 48 1,068 12,766,657
15:05:07 913 ▼ 47 500 12,765,589
15:05:03 913 ▼ 47 10 12,765,089
15:05:02 914 ▼ 46 10 12,765,079
15:04:55 912 ▼ 48 3,700 12,765,058
15:04:53 914 ▼ 46 1 12,761,358
15:04:19 914 ▼ 46 1 12,758,755
15:04:18 914 ▼ 46 1 12,758,754
15:04:13 910 ▼ 50 1,959 12,758,753
15:04:10 917 ▼ 43 1 12,756,753
15:04:08 910 ▼ 50 200 12,756,752
15:04:08 917 ▼ 43 1 12,756,552
15:04:06 909 ▼ 51 690 12,756,551
15:04:06 910 ▼ 50 3 12,754,838
15:04:00 909 ▼ 51 1,893 12,754,834
15:04:00 910 ▼ 50 107 12,752,941
15:03:55 911 ▼ 49 156 12,752,833
15:03:55 911 ▼ 49 900 12,752,677
15:03:46 908 ▼ 52 2,369 12,751,604
15:03:46 909 ▼ 51 2,961 12,749,235
15:03:45 910 ▼ 50 1,052 12,734,672
15:03:41 911 ▼ 49 9,282 12,727,507
15:03:41 912 ▼ 48 6,564 12,718,225
15:03:40 915 ▼ 45 300 12,699,655
15:03:15 913 ▼ 47 4,301 12,698,100
15:03:15 914 ▼ 46 6,140 12,693,799
15:03:15 915 ▼ 45 300 12,687,659
15:03:15 914 ▼ 46 20 12,687,359
15:03:05 914 ▼ 46 676 12,687,339
15:03:05 915 ▼ 45 2,500 12,686,663
15:03:02 914 ▼ 46 3,000 12,684,163
15:03:02 915 ▼ 45 1,000 12,681,163
15:02:53 914 ▼ 46 100 12,679,434
15:02:48 914 ▼ 46 1,304 12,679,334
15:02:48 914 ▼ 46 1,210 12,678,030
15:02:45 917 ▼ 43 6,215 12,660,149
15:02:38 923 ▼ 37 1 12,637,758
15:02:38 923 ▼ 37 244 12,637,757
15:02:34 924 ▼ 36 1 12,637,513
15:02:32 923 ▼ 37 1 12,637,512
15:02:25 926 ▼ 34 1 12,634,969
15:02:24 926 ▼ 34 1 12,634,968
15:02:23 926 ▼ 34 1 12,634,749
15:02:23 926 ▼ 34 1 12,634,748
15:02:23 925 ▼ 35 140 12,634,747

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.