토비스
(051360)
코스닥
우량기업부
액면가 500원
  11.13 15:59

7,060 (7,080)   [시가/고가/저가] 7,060 / 7,070 / 6,930 
전일비/등락률 ▼ 20 (-0.28%) 매도호가/호가잔량 7,060 / 160
거래량/전일동시간대비 11,455 /▲ 2,111 매수호가/호가잔량 7,050 / 11
상한가/하한가 9,200 / 4,960 총매도/총매수잔량 2,616 / 4,381

매도잔량 호가 매수잔량
21 7,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
365 7,150
400 7,140
30 7,130
20 7,120
43 7,100
699 7,090
577 7,080
301 7,070
160 7,060
 
7,050 11
7,040 1
7,030 12
7,020 2,656
7,010 442
7,000 567
6,990 116
6,960 166
6,950 122
6,940 288
 
총매도잔량 순매수잔량 총매수잔량
2,616 1,765 4,381
시간외잔량 시간외잔량
557 0
 
토비스 051360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:19 7,060 ▼ 20 150 11,455
15:30:30 7,060 ▼ 20 38 11,305
15:19:09 7,050 ▼ 30 1 11,267
15:18:50 7,020 ▼ 60 742 11,266
15:18:50 7,030 ▼ 50 142 10,524
15:18:50 7,040 ▼ 40 86 10,382
15:18:50 7,050 ▼ 30 30 10,296
15:18:33 7,060 ▼ 20 5 10,266
15:17:39 7,060 ▼ 20 29 10,261
15:17:30 7,060 ▼ 20 13 10,232
15:16:59 7,060 ▼ 20 23 10,219
15:14:32 7,040 ▼ 40 19 10,196
15:14:32 7,060 ▼ 20 5 10,177
15:05:26 7,060 ▼ 20 1 10,172
15:04:44 7,050 ▼ 30 14 10,171
15:04:35 7,050 ▼ 30 200 10,157
15:04:01 7,050 ▼ 30 170 9,957
14:43:14 7,060 ▼ 20 1 9,787
14:37:59 7,070 ▼ 10 1 9,786
14:30:28 7,030 ▼ 50 37 9,785
14:30:28 7,040 ▼ 40 17 9,748
14:30:28 7,050 ▼ 30 18 9,731
14:30:28 7,060 ▼ 20 46 9,713
14:26:46 7,070 ▼ 10 10 9,667
14:25:58 7,070 ▼ 10 19 9,657
14:21:12 7,060 ▼ 20 5 9,638
14:11:24 7,070 ▼ 10 35 9,633
14:11:24 7,040 ▼ 40 265 9,598
14:09:13 7,040 ▼ 40 100 9,333
14:07:27 7,040 ▼ 40 1 9,233
13:38:55 7,070 ▼ 10 10 9,232
13:37:55 7,070 ▼ 10 15 9,222
13:37:41 7,070 ▼ 10 15 9,207
13:31:23 7,070 ▼ 10 2 9,192
13:23:34 7,070 ▼ 10 1 9,190
13:23:34 7,060 ▼ 20 1 9,189
13:23:00 7,050 ▼ 30 1 9,188
13:23:00 7,040 ▼ 40 5 9,187
13:22:47 7,040 ▼ 40 148 9,182
13:20:09 7,040 ▼ 40 4 9,034
13:18:40 7,040 ▼ 40 100 9,030
13:15:55 7,040 ▼ 40 29 8,930
13:15:55 7,030 ▼ 50 71 8,901
13:14:19 7,020 ▼ 60 20 8,830
13:13:59 7,020 ▼ 60 5 8,810
13:10:32 7,020 ▼ 60 8 8,805
13:02:31 7,030 ▼ 50 1 8,797
13:01:15 7,010 ▼ 70 133 8,796
13:01:15 7,020 ▼ 60 267 8,663
12:51:45 7,030 ▼ 50 100 8,396
12:48:41 7,030 ▼ 50 78 8,296
12:45:32 7,040 ▼ 40 2 8,218
12:44:55 7,040 ▼ 40 1 8,216
12:44:43 7,040 ▼ 40 9 8,215
12:44:37 7,040 ▼ 40 1 8,206
12:44:35 7,040 ▼ 40 1 8,205
12:44:31 7,040 ▼ 40 1 8,204
12:44:29 7,040 ▼ 40 1 8,203
12:44:25 7,040 ▼ 40 1 8,202
12:44:24 7,040 ▼ 40 1 8,201
12:44:22 7,040 ▼ 40 1 8,200
12:44:20 7,040 ▼ 40 1 8,199
12:44:11 7,030 ▼ 50 146 8,198
12:42:58 7,020 ▼ 60 116 8,052
12:29:36 7,010 ▼ 70 1 7,936
12:28:45 7,010 ▼ 70 1 7,935
11:59:31 6,990 ▼ 90 17 7,934
11:57:20 6,990 ▼ 90 1 7,917
11:57:17 6,950 ▼ 130 30 7,916
11:57:17 6,960 ▼ 120 130 7,886
11:57:17 6,970 ▼ 110 85 7,756
11:57:17 6,980 ▼ 100 120 7,671
11:57:17 6,990 ▼ 90 31 7,551
11:55:01 7,000 ▼ 80 67 7,520
11:43:31 7,020 ▼ 60 2 7,453
11:42:07 7,000 ▼ 80 1 7,451
11:36:13 7,020 ▼ 60 2 7,450
11:31:31 7,020 ▼ 60 5 7,448
11:31:21 7,020 ▼ 60 10 7,443
11:30:53 7,020 ▼ 60 10 7,433
11:30:30 7,020 ▼ 60 1 7,423
11:27:29 6,990 ▼ 90 19 7,422
11:24:54 6,990 ▼ 90 78 7,403
11:24:54 7,000 ▼ 80 3 7,325
11:23:43 7,020 ▼ 60 2 7,322
11:22:33 7,010 ▼ 70 7 7,320
11:22:30 7,010 ▼ 70 23 7,313
11:14:15 7,010 ▼ 70 1 7,290
11:14:12 7,010 ▼ 70 1 7,289
11:14:09 7,010 ▼ 70 1 7,288
11:13:55 7,000 ▼ 80 18 7,287
11:13:34 7,000 ▼ 80 2 7,269
11:13:23 7,000 ▼ 80 1 7,267
11:13:19 7,000 ▼ 80 1 7,266
11:09:35 6,990 ▼ 90 28 7,265
11:09:27 6,990 ▼ 90 100 7,237
11:09:16 6,990 ▼ 90 160 7,137
11:05:49 6,990 ▼ 90 3 6,977
11:03:03 6,990 ▼ 90 68 6,974
11:02:31 6,990 ▼ 90 32 6,906
11:02:22 7,000 ▼ 80 5 6,874
10:58:00 7,020 ▼ 60 1 6,869
10:56:43 7,010 ▼ 70 100 6,868
10:54:45 7,030 ▼ 50 1 6,768
10:54:45 7,020 ▼ 60 49 6,767
10:54:25 7,010 ▼ 70 57 6,718
10:50:23 7,010 ▼ 70 351 6,661
10:50:23 7,000 ▼ 80 49 6,310
10:49:31 7,000 ▼ 80 94 6,261
10:49:10 6,990 ▼ 90 19 6,167
10:41:29 6,990 ▼ 90 50 6,148
10:39:35 6,990 ▼ 90 1 6,098
10:36:31 6,990 ▼ 90 10 6,097
10:34:30 6,990 ▼ 90 1 6,087
10:34:04 6,990 ▼ 90 8 6,086
10:33:50 6,990 ▼ 90 20 6,078
10:33:37 6,990 ▼ 90 20 6,058
10:33:30 6,990 ▼ 90 10 6,038
10:23:48 7,000 ▼ 80 1 6,028
10:23:45 6,950 ▼ 130 125 6,027
10:23:09 6,950 ▼ 130 276 5,902
10:22:28 6,950 ▼ 130 140 5,626
10:12:31 7,000 ▼ 80 5 5,486
10:11:49 6,940 ▼ 140 73 5,481
10:11:01 6,940 ▼ 140 51 5,408
10:08:40 6,940 ▼ 140 100 5,357
10:08:35 7,000 ▼ 80 1 5,257
10:01:13 6,970 ▼ 110 1 5,256
10:00:06 6,930 ▼ 150 500 5,255
09:58:30 6,940 ▼ 140 11 4,655
09:58:30 6,930 ▼ 150 100 4,755
09:56:41 6,940 ▼ 140 41 4,644
09:52:04 7,010 ▼ 70 1 4,603
09:52:02 6,950 ▼ 130 150 4,602
09:51:48 6,940 ▼ 140 21 4,452
09:50:52 6,940 ▼ 140 30 4,431
09:46:43 6,940 ▼ 140 50 4,401
09:36:47 6,950 ▼ 130 9 4,351
09:36:36 6,950 ▼ 130 11 4,342
09:35:11 6,950 ▼ 130 1 4,331
09:35:05 6,950 ▼ 130 1 4,330
09:31:28 6,940 ▼ 140 20 4,329
09:31:19 6,940 ▼ 140 51 4,309
09:30:30 6,940 ▼ 140 50 4,258
09:27:50 6,950 ▼ 130 15 4,208
09:27:41 6,950 ▼ 130 5 4,193
09:27:12 6,950 ▼ 130 5 4,188
09:26:39 6,950 ▼ 130 1,551 4,183
09:26:39 6,960 ▼ 120 110 2,632
09:26:13 6,970 ▼ 110 1 2,522
09:21:59 6,970 ▼ 110 9 2,521
09:21:25 6,950 ▼ 130 218 2,512
09:21:25 6,960 ▼ 120 201 2,294
09:21:25 6,970 ▼ 110 22 2,093
09:17:44 7,020 ▼ 60 1 2,071
09:11:42 6,960 ▼ 120 520 2,017
09:11:42 6,950 ▼ 130 53 2,070
09:11:42 6,970 ▼ 110 100 1,497
09:10:42 6,950 ▼ 130 20 1,397
09:10:02 6,950 ▼ 130 258 1,377
09:10:02 6,960 ▼ 120 114 1,119
09:10:02 6,970 ▼ 110 19 1,005
09:07:35 6,970 ▼ 110 1 986
09:05:19 6,970 ▼ 110 5 985
09:02:47 6,960 ▼ 120 586 980
09:00:31 7,020 ▼ 60 1 394
09:00:22 7,060 ▼ 20 393 393

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.