인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  02.18 14:51

15,500 (16,050)   [시가/고가/저가] 16,200 / 16,300 / 15,400 
전일비/등락률 ▼ 550 (-3.43%) 매도호가/호가잔량 15,500 / 1,794
거래량/전일동시간대비 285,795 /▼ 78,949 매수호가/호가잔량 15,450 / 2,196
상한가/하한가 20,850 / 11,250 총매도/총매수잔량 16,695 / 35,748

매도잔량 호가 매수잔량
1,314 15,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
671 15,900
1,480 15,850
1,962 15,800
1,186 15,750
1,824 15,700
2,074 15,650
2,829 15,600
1,561 15,550
1,794 15,500
 
15,450 2,196
15,400 2,391
15,350 5,373
15,300 11,813
15,250 2,473
15,200 4,068
15,150 1,214
15,100 1,579
15,050 1,490
15,000 3,151
 
총매도잔량 순매수잔량 총매수잔량
16,695 19,053 35,748
시간외잔량 시간외잔량
0 0
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.41 (-10.18)    FUTURE 298.05 (-4.90)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:51:19 15,450 ▼ 600 10 285,795
14:51:15 15,500 ▼ 550 2 285,785
14:51:09 15,500 ▼ 550 2 285,783
14:50:26 15,500 ▼ 550 2 285,781
14:50:25 15,450 ▼ 600 1 285,779
14:50:19 15,450 ▼ 600 127 285,778
14:50:19 15,500 ▼ 550 5 285,651
14:50:19 15,500 ▼ 550 54 285,646
14:50:08 15,450 ▼ 600 177 285,592
14:50:06 15,450 ▼ 600 34 285,415
14:50:03 15,500 ▼ 550 1 285,381
14:49:54 15,450 ▼ 600 54 285,380
14:49:53 15,500 ▼ 550 3 285,326
14:49:53 15,500 ▼ 550 191 285,323
14:49:18 15,500 ▼ 550 10 285,132
14:48:55 15,500 ▼ 550 3 285,122
14:48:52 15,500 ▼ 550 1 285,119
14:48:52 15,500 ▼ 550 2 285,118
14:48:51 15,450 ▼ 600 52 285,116
14:48:48 15,500 ▼ 550 2 285,064
14:48:39 15,450 ▼ 600 10 285,062
14:48:20 15,500 ▼ 550 1 285,052
14:48:20 15,500 ▼ 550 10 285,051
14:47:50 15,500 ▼ 550 7 285,041
14:47:40 15,450 ▼ 600 1 285,034
14:47:38 15,450 ▼ 600 35 285,033
14:47:34 15,450 ▼ 600 400 284,998
14:47:20 15,500 ▼ 550 1 284,598
14:46:36 15,450 ▼ 600 37 284,597
14:46:35 15,500 ▼ 550 3 284,560
14:46:35 15,500 ▼ 550 2 284,557
14:46:30 15,450 ▼ 600 193 284,555
14:46:27 15,500 ▼ 550 2 284,362
14:46:24 15,500 ▼ 550 2 284,360
14:46:23 15,500 ▼ 550 5 284,358
14:46:21 15,500 ▼ 550 9 284,353
14:46:21 15,500 ▼ 550 490 284,344
14:46:19 15,500 ▼ 550 1 283,854
14:45:40 15,500 ▼ 550 5 283,853
14:45:40 15,500 ▼ 550 1 283,848
14:45:34 15,450 ▼ 600 319 283,847
14:45:10 15,450 ▼ 600 34 283,528
14:45:08 15,450 ▼ 600 52 283,494
14:45:07 15,500 ▼ 550 3 283,442
14:45:01 15,500 ▼ 550 83 283,439
14:44:24 15,500 ▼ 550 25 283,356
14:44:24 15,500 ▼ 550 1 283,331
14:44:15 15,500 ▼ 550 3 283,330
14:44:14 15,500 ▼ 550 4 283,327
14:44:13 15,500 ▼ 550 24 283,323
14:44:06 15,500 ▼ 550 2 283,299
14:44:03 15,450 ▼ 600 2 283,297
14:43:54 15,500 ▼ 550 58 283,295
14:43:42 15,450 ▼ 600 1 283,237
14:43:33 15,500 ▼ 550 20 283,236
14:43:18 15,450 ▼ 600 54 283,216
14:43:03 15,500 ▼ 550 5 283,162
14:42:58 15,450 ▼ 600 85 283,157
14:42:56 15,450 ▼ 600 20 283,072
14:42:42 15,450 ▼ 600 34 283,052
14:42:31 15,450 ▼ 600 20 283,018
14:42:26 15,500 ▼ 550 5 282,998
14:41:55 15,500 ▼ 550 2 282,993
14:41:47 15,450 ▼ 600 6 282,991
14:41:45 15,500 ▼ 550 2 282,985
14:41:44 15,450 ▼ 600 15 282,983
14:41:37 15,450 ▼ 600 10 282,968
14:41:25 15,450 ▼ 600 52 282,958
14:41:18 15,450 ▼ 600 1 282,906
14:40:56 15,450 ▼ 600 180 282,905
14:40:34 15,450 ▼ 600 10 282,725
14:40:14 15,450 ▼ 600 35 282,715
14:40:04 15,450 ▼ 600 62 282,680
14:40:01 15,450 ▼ 600 37 282,618
14:39:43 15,500 ▼ 550 5 282,581
14:39:35 15,500 ▼ 550 3 282,576
14:39:24 15,500 ▼ 550 2 282,573
14:39:00 15,450 ▼ 600 200 282,571
14:38:41 15,450 ▼ 600 100 282,371
14:37:46 15,450 ▼ 600 34 282,271
14:37:43 15,450 ▼ 600 260 282,237
14:37:42 15,450 ▼ 600 51 281,977
14:37:15 15,500 ▼ 550 2 281,926
14:37:13 15,450 ▼ 600 52 281,924
14:37:03 15,500 ▼ 550 2 281,872
14:36:51 15,450 ▼ 600 578 281,870
14:36:48 15,400 ▼ 650 5 281,292
14:36:43 15,400 ▼ 650 47 281,287
14:36:35 15,450 ▼ 600 61 281,240
14:36:23 15,450 ▼ 600 5 281,179
14:36:17 15,450 ▼ 600 1 281,174
14:35:29 15,450 ▼ 600 70 281,173
14:35:27 15,400 ▼ 650 450 281,103
14:35:26 15,400 ▼ 650 1,300 280,653
14:35:22 15,400 ▼ 650 7 279,353
14:35:18 15,400 ▼ 650 34 279,346
14:35:06 15,400 ▼ 650 3 279,312
14:35:04 15,450 ▼ 600 20 279,309
14:34:55 15,450 ▼ 600 3 279,289
14:34:54 15,450 ▼ 600 41 279,286
14:34:42 15,450 ▼ 600 1 279,245
14:34:32 15,400 ▼ 650 100 279,244
14:34:29 15,450 ▼ 600 17 279,144
14:34:24 15,400 ▼ 650 17 279,127
14:34:02 15,400 ▼ 650 594 279,110
14:33:59 15,400 ▼ 650 52 278,516
14:33:42 15,400 ▼ 650 5 278,464
14:33:25 15,400 ▼ 650 45 278,459
14:33:23 15,450 ▼ 600 3 278,414
14:33:23 15,450 ▼ 600 687 278,411
14:33:22 15,450 ▼ 600 2,224 277,724
14:33:20 15,450 ▼ 600 500 275,500
14:33:11 15,450 ▼ 600 141 275,000
14:33:03 15,500 ▼ 550 5 274,859
14:32:50 15,450 ▼ 600 35 274,854
14:32:35 15,500 ▼ 550 2 274,819
14:32:34 15,500 ▼ 550 97 274,817
14:32:21 15,500 ▼ 550 2 274,720
14:32:15 15,450 ▼ 600 240 274,718
14:31:52 15,450 ▼ 600 461 274,478
14:31:40 15,450 ▼ 600 49 274,017
14:31:38 15,500 ▼ 550 131 273,968
14:31:37 15,450 ▼ 600 234 273,837
14:31:12 15,500 ▼ 550 30 273,603
14:30:49 15,450 ▼ 600 50 273,573
14:30:43 15,450 ▼ 600 1,200 273,523
14:30:22 15,450 ▼ 600 34 272,323
14:30:15 15,500 ▼ 550 3 272,289
14:30:15 15,450 ▼ 600 51 272,286
14:30:07 15,450 ▼ 600 54 272,235
14:30:00 15,500 ▼ 550 2 272,181
14:29:55 15,450 ▼ 600 15 272,179
14:29:43 15,500 ▼ 550 5 272,164
14:29:41 15,500 ▼ 550 301 272,159
14:29:41 15,500 ▼ 550 200 271,858
14:29:01 15,500 ▼ 550 30 271,658
14:28:27 15,450 ▼ 600 10 271,628
14:28:13 15,450 ▼ 600 60 271,618
14:28:07 15,450 ▼ 600 10 271,558
14:27:59 15,450 ▼ 600 10 271,548
14:27:55 15,500 ▼ 550 2 271,538
14:27:54 15,450 ▼ 600 60 271,536
14:27:53 15,450 ▼ 600 35 271,476
14:27:40 15,450 ▼ 600 500 271,441
14:27:39 15,500 ▼ 550 1 270,941
14:27:26 15,450 ▼ 600 50 270,940
14:27:04 15,450 ▼ 600 15 270,890
14:26:50 15,450 ▼ 600 37 270,875
14:26:32 15,450 ▼ 600 51 270,838
14:26:23 15,500 ▼ 550 5 270,787
14:26:08 15,500 ▼ 550 142 270,782
14:25:36 15,450 ▼ 600 50 270,640
14:25:35 15,500 ▼ 550 3 270,590
14:25:25 15,450 ▼ 600 34 270,587
14:25:18 15,500 ▼ 550 2 270,553
14:24:59 15,450 ▼ 600 60 270,551
14:24:23 15,500 ▼ 550 20 270,491
14:24:23 15,450 ▼ 600 9 270,471
14:24:11 15,450 ▼ 600 40 270,462
14:24:06 15,450 ▼ 600 14 270,422
14:23:45 15,450 ▼ 600 5 270,408
14:23:43 15,500 ▼ 550 273 270,403
14:23:32 15,450 ▼ 600 54 270,130
14:23:15 15,500 ▼ 550 2 270,076
14:23:11 15,450 ▼ 600 174 270,074
14:23:03 15,500 ▼ 550 5 269,900
14:23:03 15,500 ▼ 550 262 269,895
14:23:00 15,500 ▼ 550 12,602 269,633
14:22:57 15,500 ▼ 550 34 257,031
14:22:57 15,550 ▼ 500 2 256,997
14:22:53 15,550 ▼ 500 7 256,995
14:22:53 15,550 ▼ 500 90 256,988
14:22:49 15,500 ▼ 550 52 256,898
14:21:37 15,550 ▼ 500 10 256,846
14:21:19 15,550 ▼ 500 1 256,836
14:21:17 15,550 ▼ 500 5 256,835
14:21:16 15,550 ▼ 500 785 256,830
14:21:16 15,550 ▼ 500 1,411 256,045
14:21:16 15,550 ▼ 500 500 254,634
14:21:11 15,550 ▼ 500 200 254,134
14:21:01 15,550 ▼ 500 7 253,934
14:20:56 15,550 ▼ 500 10 253,927
14:20:55 15,600 ▼ 450 3 253,917
14:20:41 15,550 ▼ 500 463 253,914
14:20:36 15,600 ▼ 450 1 253,451
14:20:29 15,550 ▼ 500 35 253,450
14:20:19 15,550 ▼ 500 18 253,415
14:20:18 15,600 ▼ 450 1 253,397
14:20:14 15,550 ▼ 500 37 253,396
14:19:15 15,550 ▼ 500 200 253,359
14:19:06 15,550 ▼ 500 51 253,159
14:18:35 15,600 ▼ 450 2 253,108
14:18:15 15,600 ▼ 450 2 253,106
14:18:06 15,550 ▼ 500 571 253,104
14:18:05 15,550 ▼ 500 100 252,533
14:18:01 15,550 ▼ 500 34 252,433
14:17:49 15,550 ▼ 500 270 252,399
14:17:49 15,550 ▼ 500 40 252,129
14:17:32 15,550 ▼ 500 30 252,089
14:17:25 15,550 ▼ 500 50 252,059
14:16:56 15,550 ▼ 500 54 252,009
14:16:15 15,600 ▼ 450 3 251,955
14:16:00 15,600 ▼ 450 1 251,952
14:15:54 15,600 ▼ 450 2 251,951
14:15:33 15,550 ▼ 500 34 251,949
14:15:23 15,550 ▼ 500 51 251,915
14:13:55 15,600 ▼ 450 2 251,864
14:13:54 15,550 ▼ 500 100 251,862
14:13:38 15,550 ▼ 500 38 251,762
14:13:33 15,550 ▼ 500 30 251,724
14:13:33 15,600 ▼ 450 1 251,694
14:13:24 15,550 ▼ 500 736 251,693
14:13:05 15,550 ▼ 500 35 250,957
14:12:20 15,600 ▼ 450 10 250,922
14:12:15 15,550 ▼ 500 200 250,912
14:11:51 15,550 ▼ 500 60 250,712
14:11:40 15,550 ▼ 500 52 250,652
14:11:35 15,600 ▼ 450 1 250,600
14:11:35 15,600 ▼ 450 3 250,599
14:11:12 15,600 ▼ 450 2 250,596
14:10:37 15,550 ▼ 500 34 250,594
14:10:28 15,600 ▼ 450 9 250,560
14:10:21 15,550 ▼ 500 58 250,551
14:10:02 15,550 ▼ 500 374 250,493
14:09:15 15,600 ▼ 450 2 250,119
14:08:51 15,600 ▼ 450 2 250,117
14:08:09 15,550 ▼ 500 34 250,115
14:07:57 15,550 ▼ 500 51 250,081
14:07:03 15,550 ▼ 500 33 250,030
14:06:55 15,600 ▼ 450 2 249,997
14:06:55 15,600 ▼ 450 3 249,995
14:06:30 15,600 ▼ 450 1 249,992
14:06:27 15,600 ▼ 450 1 249,991
14:06:27 15,600 ▼ 450 2 249,990
14:06:12 15,600 ▼ 450 1 249,988
14:05:41 15,550 ▼ 500 35 249,987
14:05:24 15,600 ▼ 450 8 249,952
14:04:44 15,600 ▼ 450 10 249,944
14:04:35 15,600 ▼ 450 2 249,934
14:04:20 15,600 ▼ 450 9 249,932
14:04:14 15,550 ▼ 500 51 249,923
14:04:09 15,600 ▼ 450 2 249,872
14:03:45 15,550 ▼ 500 53 249,870
14:03:13 15,550 ▼ 500 34 249,817
14:02:41 15,600 ▼ 450 7 249,783
14:02:30 15,600 ▼ 450 3 249,776
14:02:08 15,600 ▼ 450 20 249,773
14:01:50 15,600 ▼ 450 8 249,753
14:01:50 15,600 ▼ 450 2 249,745
14:01:44 15,600 ▼ 450 131 249,743
14:01:44 15,600 ▼ 450 116 249,612
14:01:44 15,600 ▼ 450 5 249,496
14:00:45 15,550 ▼ 500 34 249,491
14:00:31 15,550 ▼ 500 52 249,457
14:00:27 15,600 ▼ 450 39 249,405
14:00:12 15,600 ▼ 450 256 249,366
14:00:12 15,600 ▼ 450 1,000 249,110
14:00:08 15,600 ▼ 450 50 248,110
13:59:55 15,600 ▼ 450 2 248,060
13:59:27 15,600 ▼ 450 1 248,058
13:58:58 15,550 ▼ 500 5 248,057
13:58:17 15,550 ▼ 500 35 248,052
13:57:35 15,600 ▼ 450 3 248,017
13:57:19 15,550 ▼ 500 1 248,014
13:57:10 15,550 ▼ 500 52 248,013
13:57:06 15,600 ▼ 450 2 247,961
13:56:48 15,550 ▼ 500 51 247,959
13:55:58 15,550 ▼ 500 100 247,908
13:55:50 15,600 ▼ 450 105 247,808
13:55:49 15,550 ▼ 500 34 247,703
13:55:34 15,550 ▼ 500 3 247,669
13:55:34 15,550 ▼ 500 500 247,666
13:55:33 15,550 ▼ 500 8 247,166
13:55:32 15,600 ▼ 450 10 247,158
13:55:15 15,600 ▼ 450 2 247,148
13:54:51 15,550 ▼ 500 100 247,146
13:54:47 15,600 ▼ 450 162 247,046
13:54:45 15,600 ▼ 450 2 246,884
13:54:36 15,600 ▼ 450 30 246,882
13:54:29 15,550 ▼ 500 63 246,852
13:53:52 15,550 ▼ 500 39 246,789
13:53:21 15,550 ▼ 500 35 246,750
13:53:05 15,550 ▼ 500 51 246,715
13:52:55 15,600 ▼ 450 3 246,664
13:52:24 15,600 ▼ 450 1 246,661
13:51:37 15,550 ▼ 500 34 246,660
13:51:29 15,550 ▼ 500 123 246,626
13:51:28 15,550 ▼ 500 540 246,503
13:50:53 15,550 ▼ 500 34 245,963
13:50:46 15,600 ▼ 450 50 245,929
13:50:35 15,600 ▼ 450 2 245,879
13:50:34 15,550 ▼ 500 46 245,877
13:50:03 15,600 ▼ 450 2 245,831
13:49:37 15,550 ▼ 500 603 245,829
13:49:22 15,550 ▼ 500 52 245,226
13:48:45 15,550 ▼ 500 100 245,174
13:48:24 15,550 ▼ 500 34 245,074
13:48:20 15,600 ▼ 450 100 245,040
13:48:15 15,600 ▼ 450 3 244,940
13:47:42 15,600 ▼ 450 2 244,937
13:47:16 15,550 ▼ 500 45 244,935
13:46:55 15,550 ▼ 500 1 244,890
13:46:44 15,550 ▼ 500 20 244,889
13:45:56 15,550 ▼ 500 35 244,869
13:45:55 15,600 ▼ 450 2 244,834
13:45:39 15,550 ▼ 500 51 244,832
13:45:21 15,600 ▼ 450 1 244,781
13:45:05 15,550 ▼ 500 11 244,780
13:44:10 15,550 ▼ 500 1 244,769
13:43:58 15,550 ▼ 500 54 244,768
13:43:37 15,550 ▼ 500 14 244,714
13:43:35 15,600 ▼ 450 3 244,700
13:43:28 15,550 ▼ 500 34 244,697
13:43:15 15,600 ▼ 450 200 244,663
13:43:00 15,600 ▼ 450 2 244,463
13:42:16 15,550 ▼ 500 3 244,461
13:41:55 15,550 ▼ 500 51 244,458
13:41:35 15,550 ▼ 500 200 244,407
13:41:15 15,600 ▼ 450 2 244,207
13:41:00 15,550 ▼ 500 34 244,205
13:40:58 15,550 ▼ 500 150 244,171
13:40:41 15,550 ▼ 500 38 244,021
13:40:39 15,600 ▼ 450 2 243,983
13:39:29 15,550 ▼ 500 3 243,981
13:39:26 15,550 ▼ 500 200 243,978
13:38:55 15,600 ▼ 450 3 243,778
13:38:32 15,550 ▼ 500 35 243,775
13:38:18 15,600 ▼ 450 1 243,740
13:38:12 15,550 ▼ 500 52 243,739
13:37:23 15,550 ▼ 500 55 243,687
13:37:06 15,600 ▼ 450 3 243,632
13:36:35 15,600 ▼ 450 2 243,629
13:36:20 15,550 ▼ 500 98 243,627
13:36:16 15,550 ▼ 500 1 243,529
13:36:04 15,550 ▼ 500 34 243,528
13:35:57 15,600 ▼ 450 2 243,494
13:35:15 15,600 ▼ 450 3 243,492
13:35:10 15,600 ▼ 450 1 243,489
13:34:29 15,550 ▼ 500 51 243,488
13:34:15 15,600 ▼ 450 3 243,437
13:34:05 15,550 ▼ 500 36 243,434
13:33:36 15,600 ▼ 450 2 243,398
13:33:36 15,550 ▼ 500 34 243,396
13:33:26 15,550 ▼ 500 100 243,362
13:32:39 15,550 ▼ 500 100 243,262
13:31:55 15,600 ▼ 450 2 243,162
13:31:33 15,600 ▼ 450 120 243,160
13:31:27 15,600 ▼ 450 200 243,040
13:31:15 15,600 ▼ 450 1 242,840
13:31:08 15,550 ▼ 500 35 242,839
13:31:05 15,600 ▼ 450 147 242,804
13:30:49 15,600 ▼ 450 151 242,657
13:30:47 15,550 ▼ 500 57 242,506
13:30:46 15,550 ▼ 500 51 242,449
13:30:31 15,550 ▼ 500 145 242,398
13:30:00 15,550 ▼ 500 5 242,253
13:30:00 15,550 ▼ 500 100 242,248
13:29:49 15,550 ▼ 500 4 242,148
13:29:49 15,550 ▼ 500 100 242,144
13:29:41 15,550 ▼ 500 12 242,044
13:29:41 15,550 ▼ 500 249 242,032
13:29:35 15,550 ▼ 500 3 241,783
13:29:29 15,550 ▼ 500 5 241,780
13:29:12 15,550 ▼ 500 10 241,775
13:29:12 15,550 ▼ 500 200 241,765
13:29:07 15,550 ▼ 500 2 241,565
13:29:07 15,550 ▼ 500 50 241,563
13:28:54 15,550 ▼ 500 2 241,513
13:28:46 15,550 ▼ 500 5 241,511
13:28:42 15,550 ▼ 500 1 241,506
13:28:42 15,550 ▼ 500 5 241,505
13:28:40 15,550 ▼ 500 5 241,500
13:28:40 15,500 ▼ 550 34 241,495
13:27:30 15,500 ▼ 550 34 241,461
13:27:15 15,550 ▼ 500 2 241,427
13:27:03 15,500 ▼ 550 52 241,425
13:26:49 15,550 ▼ 500 5 241,373
13:26:49 15,550 ▼ 500 106 241,368
13:26:33 15,550 ▼ 500 2 241,262
13:26:12 15,500 ▼ 550 34 241,260
13:25:39 15,550 ▼ 500 56 241,226
13:25:21 15,550 ▼ 500 55 241,170
13:24:43 15,500 ▼ 550 30 241,115
13:24:23 15,550 ▼ 500 135 241,085
13:24:17 15,550 ▼ 500 101 240,950
13:24:12 15,550 ▼ 500 45 240,849
13:24:12 15,550 ▼ 500 1 240,804
13:23:44 15,500 ▼ 550 35 240,803
13:23:20 15,500 ▼ 550 51 240,768
13:23:10 15,500 ▼ 550 180 240,717
13:23:08 15,600 ▼ 450 1 240,537
13:22:35 15,550 ▼ 500 2 240,536
13:22:25 15,550 ▼ 500 1 240,534
13:21:56 15,550 ▼ 500 2 240,533
13:21:17 15,600 ▼ 450 146 240,531
13:21:16 15,550 ▼ 500 1 240,385
13:21:16 15,500 ▼ 550 34 240,384
13:21:15 15,550 ▼ 500 14 240,350
13:20:54 15,500 ▼ 550 46 240,336
13:20:31 15,550 ▼ 500 2 240,290
13:20:31 15,550 ▼ 500 10 240,288
13:20:15 15,550 ▼ 500 3 240,278
13:19:37 15,550 ▼ 500 9 240,275
13:19:37 15,550 ▼ 500 200 240,266
13:19:37 15,500 ▼ 550 51 240,066
13:19:30 15,550 ▼ 500 2 240,015
13:19:27 15,550 ▼ 500 1 240,013
13:19:27 15,550 ▼ 500 10 240,012
13:19:17 15,550 ▼ 500 2 240,002
13:19:17 15,550 ▼ 500 50 240,000
13:19:09 15,550 ▼ 500 5 239,950
13:18:57 15,500 ▼ 550 1 239,945
13:18:48 15,500 ▼ 550 35 239,944
13:18:45 15,550 ▼ 500 7 239,909
13:18:45 15,550 ▼ 500 142 239,902
13:18:31 15,550 ▼ 500 10 239,760
13:18:15 15,550 ▼ 500 1 239,750
13:18:15 15,550 ▼ 500 5 239,749
13:17:55 15,550 ▼ 500 2 239,744
13:17:36 15,500 ▼ 550 56 239,742
13:17:09 15,550 ▼ 500 1 239,686
13:16:50 15,550 ▼ 500 9 239,685
13:16:49 15,550 ▼ 500 195 239,676
13:16:20 15,500 ▼ 550 34 239,481
13:16:06 15,500 ▼ 550 1 239,447
13:16:00 15,500 ▼ 550 1 239,446
13:15:54 15,500 ▼ 550 52 239,445
13:15:46 15,500 ▼ 550 32 239,393
13:15:35 15,550 ▼ 500 3 239,361
13:15:09 15,500 ▼ 550 18 239,358
13:15:05 15,500 ▼ 550 8 239,340
13:14:48 15,550 ▼ 500 2 239,332
13:14:18 15,500 ▼ 550 35 239,330
13:14:05 15,500 ▼ 550 197 239,295
13:13:52 15,500 ▼ 550 34 239,098
13:13:45 15,550 ▼ 500 5 239,064
13:13:45 15,550 ▼ 500 131 239,059
13:13:34 15,550 ▼ 500 24 238,928
13:13:33 15,550 ▼ 500 500 238,904
13:13:15 15,550 ▼ 500 2 238,404
13:13:03 15,550 ▼ 500 18 238,402
13:12:11 15,550 ▼ 500 1,159 238,384
13:12:11 15,550 ▼ 500 200 237,225
13:12:11 15,550 ▼ 500 51 237,025
13:11:24 15,550 ▼ 500 35 236,974
13:11:02 15,600 ▼ 450 105 236,939
13:11:01 15,550 ▼ 500 56 236,834
13:10:56 15,600 ▼ 450 3 236,778
13:10:06 15,600 ▼ 450 1 236,775
13:09:42 15,550 ▼ 500 300 236,774
13:09:19 15,550 ▼ 500 75 236,474
13:09:14 15,550 ▼ 500 2 236,399
13:08:55 15,550 ▼ 500 34 236,397
13:08:52 15,600 ▼ 450 1,408 236,363
13:08:52 15,600 ▼ 450 200 234,955
13:08:52 15,600 ▼ 450 200 234,755
13:08:35 15,650 ▼ 400 2 234,555
13:08:28 15,600 ▼ 450 51 234,553
13:07:45 15,650 ▼ 400 2 234,502
13:07:43 15,600 ▼ 450 36 234,500
13:07:33 15,650 ▼ 400 20 234,464
13:07:19 15,650 ▼ 400 3 234,444
13:06:55 15,650 ▼ 400 1 234,441
13:06:27 15,600 ▼ 450 34 234,440
13:06:22 15,650 ▼ 400 5 234,406
13:06:15 15,650 ▼ 400 3 234,401
13:06:14 15,650 ▼ 400 135 234,398
13:06:03 15,650 ▼ 400 30 234,263
13:06:01 15,650 ▼ 400 30 234,233
13:05:24 15,650 ▼ 400 2 234,203
13:04:45 15,600 ▼ 450 52 234,201
13:04:25 15,600 ▼ 450 57 234,149
13:04:03 15,600 ▼ 450 1 234,092
13:03:59 15,600 ▼ 450 35 234,091
13:03:55 15,650 ▼ 400 2 234,056
13:03:52 15,600 ▼ 450 5 234,054
13:03:49 15,600 ▼ 450 210 234,049
13:03:27 15,550 ▼ 500 250 233,839
13:03:13 15,600 ▼ 450 31 233,589
13:03:03 15,600 ▼ 450 1 233,558
13:03:03 15,600 ▼ 450 1 233,557
13:02:16 15,600 ▼ 450 100 233,556
13:01:35 15,600 ▼ 450 3 233,456
13:01:31 15,550 ▼ 500 34 233,453
13:01:05 15,600 ▼ 450 95 233,419
13:01:05 15,600 ▼ 450 116 233,324
13:01:02 15,600 ▼ 450 51 233,208
13:00:42 15,650 ▼ 400 2 233,157
12:59:19 15,600 ▼ 450 100 233,155
12:59:15 15,650 ▼ 400 2 233,055
12:59:03 15,600 ▼ 450 34 233,053
12:58:36 15,600 ▼ 450 200 233,019

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.29 ▼ 34.88 -1.56%
코스닥 681.87 ▼ 10.72 -1.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.