인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  10.14 15:59

12,550 (12,900)   [시가/고가/저가] 13,050 / 13,150 / 12,550 
전일비/등락률 ▼ 350 (-2.71%) 매도호가/호가잔량 12,600 / 185
거래량/전일동시간대비 281,780 /▼ 317,218 매수호가/호가잔량 12,550 / 3,584
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 14,953 / 30,474

매도잔량 호가 매수잔량
2,620 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,791 13,000
329 12,950
2,750 12,900
1,452 12,850
3,039 12,800
371 12,750
159 12,700
257 12,650
185 12,600
 
12,550 3,584
12,500 9,265
12,450 1,759
12,400 2,361
12,350 1,249
12,300 1,393
12,250 2,280
12,200 2,912
12,150 1,402
12,100 4,269
 
총매도잔량 순매수잔량 총매수잔량
14,953 15,521 30,474
시간외잔량 시간외잔량
0 529
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:59 12,550 ▼ 350 1 281,780
15:41:38 12,550 ▼ 350 77 281,779
15:40:27 12,550 ▼ 350 10 281,702
15:40:07 12,550 ▼ 350 20 281,692
15:40:00 12,550 ▼ 350 894 281,672
15:30:17 12,550 ▼ 350 13,167 280,778
15:19:54 12,650 ▼ 250 221 267,611
15:19:54 12,650 ▼ 250 211 267,390
15:19:37 12,700 ▼ 200 1 267,179
15:19:37 12,650 ▼ 250 27 267,178
15:19:35 12,650 ▼ 250 2 267,151
15:19:25 12,650 ▼ 250 10 267,149
15:19:21 12,650 ▼ 250 50 267,139
15:19:15 12,650 ▼ 250 33 267,089
15:19:09 12,650 ▼ 250 20 267,056
15:19:01 12,650 ▼ 250 50 267,036
15:18:57 12,650 ▼ 250 36 266,986
15:18:54 12,650 ▼ 250 1 266,950
15:18:49 12,650 ▼ 250 82 266,949
15:18:32 12,650 ▼ 250 915 266,867
15:18:29 12,700 ▼ 200 2 265,952
15:18:21 12,700 ▼ 200 2 265,950
15:18:06 12,650 ▼ 250 2,282 265,948
15:18:03 12,650 ▼ 250 17 263,666
15:17:59 12,650 ▼ 250 3 263,649
15:17:40 12,650 ▼ 250 10 263,646
15:17:37 12,650 ▼ 250 10 263,636
15:17:36 12,650 ▼ 250 5 263,626
15:17:06 12,650 ▼ 250 20 263,621
15:17:02 12,650 ▼ 250 1 263,601
15:16:58 12,650 ▼ 250 10 263,600
15:16:57 12,650 ▼ 250 28 263,590
15:16:57 12,600 ▼ 300 10 263,562
15:16:50 12,650 ▼ 250 3 263,552
15:16:46 12,650 ▼ 250 15 263,549
15:16:38 12,650 ▼ 250 1 263,534
15:16:13 12,650 ▼ 250 3 263,533
15:16:10 12,650 ▼ 250 2 263,530
15:15:52 12,600 ▼ 300 810 263,528
15:15:52 12,600 ▼ 300 100 262,718
15:15:52 12,600 ▼ 300 17 262,618
15:15:47 12,600 ▼ 300 6 262,601
15:15:37 12,600 ▼ 300 2 262,595
15:15:26 12,600 ▼ 300 59 262,593
15:15:12 12,550 ▼ 350 82 262,534
15:14:35 12,550 ▼ 350 3 262,452
15:14:35 12,550 ▼ 350 3 262,449
15:14:27 12,550 ▼ 350 10 262,446
15:14:05 12,550 ▼ 350 418 262,436
15:14:05 12,550 ▼ 350 50 262,018
15:14:02 12,550 ▼ 350 100 261,968
15:14:00 12,550 ▼ 350 50 261,868
15:13:56 12,550 ▼ 350 4 261,818
15:13:54 12,550 ▼ 350 91 261,814
15:13:52 12,550 ▼ 350 1 261,723
15:13:52 12,550 ▼ 350 100 261,722
15:13:47 12,550 ▼ 350 1,774 261,622
15:13:42 12,600 ▼ 300 50 259,848
15:13:35 12,600 ▼ 300 10 259,798
15:13:27 12,600 ▼ 300 20 259,788
15:13:27 12,550 ▼ 350 1 259,768
15:13:24 12,600 ▼ 300 10 259,767
15:13:20 12,600 ▼ 300 172 259,757
15:13:17 12,600 ▼ 300 622 259,585
15:13:17 12,550 ▼ 350 152 258,963
15:13:17 12,550 ▼ 350 1,000 258,811
15:13:17 12,600 ▼ 300 50 257,811
15:13:14 12,600 ▼ 300 555 257,761
15:13:11 12,600 ▼ 300 864 257,206
15:13:11 12,600 ▼ 300 913 256,342
15:13:07 12,600 ▼ 300 1,000 255,429
15:12:58 12,650 ▼ 250 30 254,429
15:12:39 12,600 ▼ 300 10 254,399
15:12:32 12,600 ▼ 300 100 254,389
15:12:30 12,600 ▼ 300 103 254,289
15:12:30 12,600 ▼ 300 1,050 254,186
15:12:18 12,650 ▼ 250 20 253,136
15:12:04 12,600 ▼ 300 101 253,116
15:11:48 12,600 ▼ 300 500 253,015
15:11:42 12,600 ▼ 300 10 252,515
15:11:35 12,600 ▼ 300 3 252,505
15:11:28 12,600 ▼ 300 10 252,502
15:11:11 12,600 ▼ 300 289 252,492
15:11:11 12,650 ▼ 250 711 252,203
15:11:11 12,650 ▼ 250 289 251,492
15:11:10 12,650 ▼ 250 20 251,203
15:11:05 12,650 ▼ 250 227 251,183
15:10:58 12,650 ▼ 250 150 250,956
15:10:29 12,600 ▼ 300 20 250,806
15:10:14 12,650 ▼ 250 714 250,786
15:10:08 12,650 ▼ 250 4 250,072
15:10:05 12,650 ▼ 250 3 250,068
15:10:05 12,650 ▼ 250 1 250,065
15:09:36 12,650 ▼ 250 200 250,064
15:09:25 12,650 ▼ 250 80 249,864
15:09:14 12,650 ▼ 250 1,496 249,784
15:09:14 12,650 ▼ 250 1,495 248,288
15:09:12 12,650 ▼ 250 1,000 246,793
15:08:42 12,700 ▼ 200 10 245,793
15:08:39 12,700 ▼ 200 1 245,783
15:08:37 12,700 ▼ 200 6 245,782
15:08:35 12,650 ▼ 250 3 245,776
15:08:32 12,700 ▼ 200 1 245,773
15:08:25 12,700 ▼ 200 1 245,772
15:08:18 12,700 ▼ 200 10 245,771
15:08:16 12,650 ▼ 250 1 245,761
15:08:04 12,700 ▼ 200 50 245,760
15:07:57 12,700 ▼ 200 30 245,710
15:07:42 12,700 ▼ 200 759 245,680
15:07:42 12,700 ▼ 200 1,025 244,921
15:07:42 12,700 ▼ 200 285 243,896
15:07:34 12,700 ▼ 200 10 243,611
15:07:27 12,700 ▼ 200 100 243,601
15:07:22 12,700 ▼ 200 99 243,501
15:07:05 12,700 ▼ 200 3 243,402
15:06:47 12,700 ▼ 200 20 243,399
15:06:35 12,750 ▼ 150 4 243,379
15:06:30 12,750 ▼ 150 78 243,375
15:06:21 12,750 ▼ 150 34 243,297
15:05:55 12,750 ▼ 150 5 243,263
15:05:50 12,700 ▼ 200 1 243,258
15:05:35 12,700 ▼ 200 8 243,257
15:05:33 12,700 ▼ 200 7 243,249
15:05:24 12,700 ▼ 200 5 243,242
15:05:19 12,750 ▼ 150 1 243,237
15:04:53 12,700 ▼ 200 20 243,236
15:04:02 12,700 ▼ 200 119 243,216
15:04:00 12,700 ▼ 200 15 243,097
15:03:53 12,700 ▼ 200 20 243,082
15:03:50 12,700 ▼ 200 8 243,062
15:03:09 12,700 ▼ 200 63 243,054
15:03:06 12,700 ▼ 200 473 242,991
15:03:06 12,700 ▼ 200 20 242,518
15:03:04 12,700 ▼ 200 2 242,498
15:03:00 12,700 ▼ 200 1 242,496
15:02:52 12,700 ▼ 200 60 242,495
15:02:47 12,700 ▼ 200 10 242,435
15:02:43 12,700 ▼ 200 280 242,425
15:02:30 12,700 ▼ 200 240 242,145
15:02:29 12,650 ▼ 250 118 241,905
15:02:28 12,700 ▼ 200 1 241,787
15:02:10 12,700 ▼ 200 20 241,786
15:01:34 12,700 ▼ 200 40 241,766
15:01:30 12,650 ▼ 250 75 241,726
15:01:18 12,650 ▼ 250 2 241,651
15:01:09 12,700 ▼ 200 8 241,649
15:01:05 12,650 ▼ 250 1 241,641
15:00:51 12,650 ▼ 250 1 241,640
15:00:45 12,650 ▼ 250 6 241,639
15:00:37 12,700 ▼ 200 1 241,633
15:00:36 12,700 ▼ 200 10 241,632
15:00:24 12,700 ▼ 200 100 241,622
15:00:21 12,700 ▼ 200 636 241,522
15:00:15 12,700 ▼ 200 3,000 240,886
15:00:00 12,750 ▼ 150 14 237,886
14:59:59 12,750 ▼ 150 65 237,872
14:59:58 12,750 ▼ 150 40 237,807
14:59:57 12,750 ▼ 150 5 237,767
14:59:57 12,750 ▼ 150 5 237,762
14:59:57 12,750 ▼ 150 6 237,757
14:59:57 12,750 ▼ 150 13 237,751
14:59:57 12,750 ▼ 150 4 237,738
14:59:48 12,750 ▼ 150 1 237,734
14:59:37 12,750 ▼ 150 50 237,733
14:59:04 12,700 ▼ 200 123 237,683
14:59:04 12,750 ▼ 150 4 237,560
14:59:04 12,750 ▼ 150 4 237,556
14:59:04 12,750 ▼ 150 6 237,552
14:59:04 12,750 ▼ 150 12 237,546
14:59:00 12,750 ▼ 150 1 237,534
14:58:35 12,750 ▼ 150 13 237,533
14:58:25 12,750 ▼ 150 1 237,520
14:58:11 12,750 ▼ 150 19 237,519
14:58:11 12,750 ▼ 150 3 237,496
14:58:11 12,750 ▼ 150 4 237,500
14:58:11 12,750 ▼ 150 13 237,493
14:58:11 12,750 ▼ 150 6 237,480
14:57:50 12,750 ▼ 150 1 237,474
14:57:44 12,750 ▼ 150 10 237,473
14:57:18 12,750 ▼ 150 4 237,463
14:57:18 12,750 ▼ 150 4 237,459
14:57:18 12,750 ▼ 150 6 237,455
14:57:18 12,750 ▼ 150 12 237,449
14:57:15 12,750 ▼ 150 1 237,437
14:57:14 12,750 ▼ 150 140 237,436
14:57:12 12,750 ▼ 150 10 237,296
14:57:09 12,750 ▼ 150 13 237,286
14:57:08 12,750 ▼ 150 64 237,273
14:57:07 12,750 ▼ 150 40 237,209
14:57:06 12,750 ▼ 150 5 237,169
14:57:00 12,750 ▼ 150 10 237,164
14:56:41 12,750 ▼ 150 1 237,154
14:56:25 12,750 ▼ 150 4 237,153
14:56:25 12,750 ▼ 150 6 237,149
14:56:25 12,750 ▼ 150 4 237,143
14:56:25 12,750 ▼ 150 13 237,139
14:56:06 12,750 ▼ 150 1 237,126
14:56:03 12,750 ▼ 150 50 237,125
14:55:50 12,750 ▼ 150 3 237,075
14:55:44 12,750 ▼ 150 10 237,072
14:55:43 12,750 ▼ 150 1 237,062
14:55:40 12,750 ▼ 150 100 237,061
14:55:32 12,750 ▼ 150 889 236,961
14:55:32 12,800 ▼ 100 4 236,072
14:55:32 12,800 ▼ 100 3 236,068
14:55:32 12,800 ▼ 100 6 236,065
14:55:32 12,800 ▼ 100 12 236,059
14:55:31 12,800 ▼ 100 1 236,047
14:55:23 12,750 ▼ 150 233 236,046
14:54:56 12,800 ▼ 100 1 235,813
14:54:51 12,750 ▼ 150 1 235,812
14:54:51 12,750 ▼ 150 1 235,811
14:54:39 12,800 ▼ 100 4 235,810
14:54:39 12,800 ▼ 100 4 235,806
14:54:39 12,800 ▼ 100 13 235,802
14:54:39 12,800 ▼ 100 6 235,789
14:54:21 12,800 ▼ 100 1 235,783
14:54:19 12,800 ▼ 100 13 235,782
14:54:17 12,800 ▼ 100 64 235,769
14:54:16 12,800 ▼ 100 40 235,705
14:54:15 12,800 ▼ 100 5 235,665
14:53:59 12,750 ▼ 150 152 235,660
14:53:47 12,800 ▼ 100 1 235,508
14:53:46 12,800 ▼ 100 4 235,507
14:53:46 12,800 ▼ 100 4 235,503
14:53:46 12,800 ▼ 100 6 235,499
14:53:46 12,800 ▼ 100 12 235,493
14:53:16 12,750 ▼ 150 35 235,481
14:53:16 12,750 ▼ 150 30 235,446
14:53:16 12,750 ▼ 150 30 235,416
14:53:16 12,750 ▼ 150 30 235,386
14:53:16 12,750 ▼ 150 30 235,356
14:53:16 12,750 ▼ 150 30 235,326
14:53:16 12,750 ▼ 150 30 235,296
14:53:16 12,750 ▼ 150 30 235,266
14:53:12 12,800 ▼ 100 1 235,236
14:53:06 12,800 ▼ 100 2 235,235
14:52:56 12,800 ▼ 100 3 235,233
14:52:53 12,800 ▼ 100 4 235,230
14:52:53 12,800 ▼ 100 3 235,226
14:52:53 12,800 ▼ 100 6 235,223
14:52:53 12,800 ▼ 100 13 235,217
14:52:53 12,800 ▼ 100 13 235,204
14:52:37 12,800 ▼ 100 1 235,191
14:52:36 12,800 ▼ 100 2 235,190
14:52:30 12,800 ▼ 100 2 235,188
14:52:29 12,800 ▼ 100 50 235,186
14:52:27 12,800 ▼ 100 2 235,136
14:52:21 12,800 ▼ 100 2 235,134
14:52:09 12,750 ▼ 150 48 235,132
14:52:05 12,750 ▼ 150 5 235,084
14:52:04 12,750 ▼ 150 5 235,079
14:52:02 12,750 ▼ 150 1 235,074
14:52:02 12,750 ▼ 150 131 235,073
14:52:00 12,800 ▼ 100 4 234,942
14:52:00 12,800 ▼ 100 4 234,938
14:52:00 12,800 ▼ 100 6 234,934
14:52:00 12,800 ▼ 100 12 234,928
14:51:55 12,800 ▼ 100 5 234,916
14:51:51 12,750 ▼ 150 1 234,911
14:51:43 12,800 ▼ 100 2 234,910
14:51:40 12,800 ▼ 100 1 234,908
14:51:30 12,800 ▼ 100 2 234,907
14:51:28 12,800 ▼ 100 13 234,905
14:51:27 12,800 ▼ 100 1 234,892
14:51:26 12,800 ▼ 100 64 234,891
14:51:25 12,800 ▼ 100 40 234,827
14:51:23 12,800 ▼ 100 5 234,787
14:51:08 12,750 ▼ 150 1,362 234,782
14:51:07 12,800 ▼ 100 5 233,420
14:51:07 12,800 ▼ 100 3 233,415
14:51:07 12,800 ▼ 100 13 233,412
14:51:07 12,800 ▼ 100 6 233,399
14:51:06 12,800 ▼ 100 2 233,393
14:50:53 12,750 ▼ 150 1,000 233,391
14:50:52 12,800 ▼ 100 1 232,391
14:50:21 12,750 ▼ 150 1 232,390
14:50:18 12,800 ▼ 100 1 232,389
14:50:14 12,800 ▼ 100 4 232,388
14:50:14 12,800 ▼ 100 4 232,384
14:50:14 12,800 ▼ 100 12 232,380
14:50:14 12,800 ▼ 100 6 232,368
14:50:03 12,800 ▼ 100 13 232,362
14:49:59 12,800 ▼ 100 50 232,349
14:49:43 12,800 ▼ 100 1 232,299
14:49:21 12,800 ▼ 100 250 232,298
14:49:21 12,800 ▼ 100 4 232,048
14:49:21 12,800 ▼ 100 5 232,044
14:49:21 12,800 ▼ 100 4 232,039
14:49:21 12,800 ▼ 100 13 232,035
14:49:10 12,800 ▼ 100 60 232,022
14:49:08 12,800 ▼ 100 1 231,962
14:48:56 12,800 ▼ 100 50 231,961
14:48:51 12,750 ▼ 150 1 231,911
14:48:45 12,800 ▼ 100 7 231,910
14:48:38 12,800 ▼ 100 13 231,903
14:48:35 12,800 ▼ 100 64 231,890
14:48:34 12,800 ▼ 100 40 231,826
14:48:33 12,800 ▼ 100 1 231,786
14:48:32 12,800 ▼ 100 5 231,785
14:48:28 12,800 ▼ 100 4 231,780
14:48:28 12,800 ▼ 100 3 231,776
14:48:28 12,800 ▼ 100 6 231,773
14:48:28 12,800 ▼ 100 12 231,767
14:48:15 12,750 ▼ 150 2 231,755
14:47:58 12,800 ▼ 100 1 231,753
14:47:35 12,800 ▼ 100 4 231,752
14:47:35 12,800 ▼ 100 4 231,748
14:47:35 12,800 ▼ 100 6 231,744
14:47:35 12,800 ▼ 100 12 231,738
14:47:30 12,750 ▼ 150 112 231,726
14:47:24 12,800 ▼ 100 1 231,614
14:47:21 12,750 ▼ 150 1 231,613
14:47:12 12,800 ▼ 100 13 231,612
14:46:49 12,800 ▼ 100 1 231,599
14:46:42 12,800 ▼ 100 4 231,598
14:46:42 12,800 ▼ 100 4 231,594
14:46:42 12,800 ▼ 100 13 231,590
14:46:42 12,800 ▼ 100 6 231,577
14:46:14 12,800 ▼ 100 1 231,571
14:46:09 12,800 ▼ 100 1 231,570
14:45:51 12,750 ▼ 150 1 231,569
14:45:49 12,800 ▼ 100 4 231,568
14:45:49 12,800 ▼ 100 3 231,564
14:45:49 12,800 ▼ 100 6 231,561
14:45:49 12,800 ▼ 100 12 231,555
14:45:47 12,800 ▼ 100 13 231,543
14:45:45 12,800 ▼ 100 64 231,530
14:45:43 12,800 ▼ 100 40 231,466
14:45:41 12,800 ▼ 100 5 231,426
14:45:39 12,800 ▼ 100 1 231,421
14:45:22 12,800 ▼ 100 50 231,420
14:45:19 12,750 ▼ 150 160 231,370
14:45:17 12,750 ▼ 150 800 231,210
14:45:04 12,800 ▼ 100 1 230,410
14:44:59 12,750 ▼ 150 44 230,409
14:44:59 12,800 ▼ 100 9 230,365
14:44:56 12,800 ▼ 100 4 230,356
14:44:56 12,800 ▼ 100 13 230,352
14:44:56 12,800 ▼ 100 4 230,339
14:44:56 12,800 ▼ 100 6 230,335
14:44:30 12,800 ▼ 100 1 230,329
14:44:26 12,800 ▼ 100 80 230,328
14:44:22 12,800 ▼ 100 13 230,248
14:44:21 12,750 ▼ 150 1 230,235
14:44:03 12,800 ▼ 100 4 230,234
14:44:03 12,800 ▼ 100 6 230,230
14:44:03 12,800 ▼ 100 3 230,224
14:44:03 12,800 ▼ 100 12 230,221
14:43:55 12,800 ▼ 100 1 230,209
14:43:20 12,800 ▼ 100 1 230,208
14:43:10 12,800 ▼ 100 152 230,207
14:43:10 12,800 ▼ 100 4 230,055
14:43:10 12,800 ▼ 100 4 230,051
14:43:10 12,800 ▼ 100 6 230,047
14:43:10 12,800 ▼ 100 13 230,041
14:42:56 12,800 ▼ 100 14 230,028
14:42:55 12,750 ▼ 150 2 230,014
14:42:54 12,800 ▼ 100 64 230,012
14:42:53 12,800 ▼ 100 40 229,948
14:42:50 12,750 ▼ 150 1 229,908
14:42:49 12,800 ▼ 100 5 229,907
14:42:45 12,800 ▼ 100 1 229,902
14:42:17 12,800 ▼ 100 5 229,901
14:42:17 12,800 ▼ 100 4 229,896
14:42:17 12,800 ▼ 100 6 229,892
14:42:17 12,800 ▼ 100 12 229,886
14:42:10 12,800 ▼ 100 1 229,874
14:41:48 12,800 ▼ 100 50 229,873
14:41:36 12,800 ▼ 100 1 229,823
14:41:31 12,800 ▼ 100 13 229,822
14:41:24 12,800 ▼ 100 4 229,809
14:41:24 12,800 ▼ 100 3 229,805
14:41:24 12,800 ▼ 100 6 229,802
14:41:24 12,800 ▼ 100 13 229,796
14:41:01 12,800 ▼ 100 1 229,783
14:40:31 12,800 ▼ 100 4 229,782
14:40:31 12,800 ▼ 100 4 229,778
14:40:31 12,800 ▼ 100 6 229,774
14:40:31 12,800 ▼ 100 12 229,768
14:40:26 12,800 ▼ 100 1 229,756
14:40:06 12,800 ▼ 100 13 229,755
14:40:03 12,800 ▼ 100 64 229,742
14:40:02 12,800 ▼ 100 40 229,678
14:39:58 12,800 ▼ 100 5 229,638
14:39:51 12,800 ▼ 100 1 229,633
14:39:50 12,750 ▼ 150 1 229,632
14:39:38 12,800 ▼ 100 4 229,631
14:39:38 12,800 ▼ 100 4 229,627
14:39:38 12,800 ▼ 100 6 229,623
14:39:38 12,800 ▼ 100 13 229,617
14:39:16 12,800 ▼ 100 1 229,604
14:38:45 12,800 ▼ 100 4 229,603
14:38:45 12,800 ▼ 100 3 229,599
14:38:45 12,800 ▼ 100 6 229,596
14:38:45 12,800 ▼ 100 12 229,590
14:38:41 12,800 ▼ 100 1 229,578
14:38:30 12,750 ▼ 150 899 229,577
14:38:30 12,750 ▼ 150 10 228,678
14:38:19 12,750 ▼ 150 100 228,668
14:38:14 12,750 ▼ 150 50 228,568
14:38:12 12,750 ▼ 150 10 228,518
14:38:10 12,750 ▼ 150 25 228,508
14:38:07 12,750 ▼ 150 1 228,483
14:37:52 12,750 ▼ 150 4 228,482
14:37:52 12,750 ▼ 150 4 228,478
14:37:52 12,750 ▼ 150 5 228,474
14:37:52 12,750 ▼ 150 13 228,469
14:37:46 12,750 ▼ 150 1 228,456
14:37:32 12,750 ▼ 150 1 228,455
14:37:15 12,750 ▼ 150 13 228,454
14:37:12 12,750 ▼ 150 10 228,441
14:37:12 12,750 ▼ 150 64 228,431
14:37:11 12,750 ▼ 150 40 228,367
14:37:10 12,700 ▼ 200 25 228,327
14:37:07 12,750 ▼ 150 4 228,302
14:37:02 12,700 ▼ 200 3 228,298
14:37:02 12,700 ▼ 200 45 228,295
14:36:59 12,750 ▼ 150 4 228,250
14:36:59 12,750 ▼ 150 3 228,246
14:36:59 12,750 ▼ 150 6 228,243
14:36:59 12,750 ▼ 150 12 228,237
14:36:57 12,750 ▼ 150 1 228,225
14:36:37 12,750 ▼ 150 166 228,224
14:36:29 12,750 ▼ 150 12 228,058
14:36:22 12,800 ▼ 100 1 228,046
14:36:06 12,800 ▼ 100 4 228,045
14:36:06 12,800 ▼ 100 4 228,041
14:36:06 12,800 ▼ 100 6 228,037
14:36:06 12,800 ▼ 100 12 228,031
14:35:50 12,800 ▼ 100 13 228,019
14:35:47 12,800 ▼ 100 1 228,006
14:35:13 12,800 ▼ 100 4 228,005
14:35:13 12,800 ▼ 100 4 228,001
14:35:13 12,800 ▼ 100 6 227,997
14:35:13 12,800 ▼ 100 13 227,991
14:35:13 12,800 ▼ 100 1 227,978
14:34:41 12,750 ▼ 150 203 227,977
14:34:41 12,750 ▼ 150 49 227,774
14:34:38 12,750 ▼ 150 1 227,725
14:34:36 12,750 ▼ 150 100 227,724
14:34:30 12,750 ▼ 150 13 227,624
14:34:26 12,800 ▼ 100 1 227,611
14:34:24 12,800 ▼ 100 13 227,610
14:34:22 12,800 ▼ 100 64 227,597
14:34:20 12,800 ▼ 100 4 227,533
14:34:20 12,800 ▼ 100 3 227,529
14:34:20 12,800 ▼ 100 6 227,526
14:34:20 12,800 ▼ 100 12 227,520
14:34:20 12,800 ▼ 100 40 227,508
14:34:15 12,800 ▼ 100 5 227,468
14:34:03 12,800 ▼ 100 1 227,463
14:33:55 12,750 ▼ 150 1 227,462
14:33:51 12,750 ▼ 150 44 227,461
14:33:44 12,750 ▼ 150 93 227,417
14:33:42 12,750 ▼ 150 1 227,324
14:33:28 12,750 ▼ 150 1 227,323
14:33:28 12,750 ▼ 150 60 227,322
14:33:27 12,750 ▼ 150 5 227,262
14:33:27 12,750 ▼ 150 6 227,257
14:33:27 12,750 ▼ 150 13 227,251
14:33:27 12,750 ▼ 150 4 227,238
14:33:12 12,750 ▼ 150 31 227,234
14:32:59 12,800 ▼ 100 13 227,203
14:32:58 12,750 ▼ 150 100 227,190
14:32:53 12,800 ▼ 100 1 227,090
14:32:49 12,750 ▼ 150 50 227,089
14:32:48 12,750 ▼ 150 77 227,039
14:32:41 12,750 ▼ 150 1 226,962
14:32:37 12,800 ▼ 100 1 226,961
14:32:34 12,800 ▼ 100 4 226,960
14:32:34 12,800 ▼ 100 4 226,956
14:32:34 12,800 ▼ 100 6 226,952
14:32:34 12,800 ▼ 100 12 226,946
14:32:19 12,800 ▼ 100 1 226,934
14:32:10 12,750 ▼ 150 77 226,933
14:31:44 12,800 ▼ 100 1 226,856
14:31:41 12,800 ▼ 100 4 226,855
14:31:41 12,800 ▼ 100 3 226,851
14:31:41 12,800 ▼ 100 6 226,848
14:31:41 12,800 ▼ 100 13 226,842
14:31:38 12,750 ▼ 150 84 226,829
14:31:34 12,800 ▼ 100 13 226,745
14:31:31 12,800 ▼ 100 65 226,732
14:31:29 12,800 ▼ 100 40 226,667
14:31:24 12,800 ▼ 100 5 226,627
14:31:22 12,750 ▼ 150 300 226,622
14:31:11 12,750 ▼ 150 1 226,322
14:31:09 12,800 ▼ 100 1 226,321
14:31:07 12,800 ▼ 100 50 226,320
14:30:50 12,750 ▼ 150 2 226,270
14:30:48 12,800 ▼ 100 4 226,268
14:30:48 12,800 ▼ 100 4 226,264
14:30:48 12,800 ▼ 100 6 226,260
14:30:48 12,800 ▼ 100 12 226,254
14:30:34 12,800 ▼ 100 1 226,242
14:30:33 12,750 ▼ 150 39 226,241
14:30:17 12,800 ▼ 100 73 226,202
14:30:09 12,800 ▼ 100 13 226,129
14:29:59 12,800 ▼ 100 1 226,116

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.