인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  02.21 15:52

34,100 (32,400)   [시가/고가/저가] 32,300 / 34,500 / 32,200 
전일비/등락률 ▲ 1,700 (5.25%) 매도호가/호가잔량 34,100 / 620
거래량/전일동시간대비 694,969 /▲ 234,892 매수호가/호가잔량 34,050 / 531
상한가/하한가 42,100 / 22,700 총매도/총매수잔량 23,548 / 12,976

매도잔량 호가 매수잔량
3,006 34,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,450 34,500
1,031 34,450
1,824 34,400
2,234 34,350
2,443 34,300
1,156 34,250
1,247 34,200
1,537 34,150
620 34,100
 
34,050 531
34,000 983
33,950 2,177
33,900 2,534
33,850 607
33,800 1,362
33,750 1,666
33,700 1,550
33,650 698
33,600 868
 
총매도잔량 순매수잔량 총매수잔량
23,548 -10,572 12,976
시간외잔량 시간외잔량
1,510 0
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:59 34,100 ▲ 1,700 300 694,969
15:50:53 34,100 ▲ 1,700 3 694,669
15:50:45 34,100 ▲ 1,700 2 694,666
15:50:37 34,100 ▲ 1,700 5 694,664
15:50:36 34,100 ▲ 1,700 2 694,659
15:50:27 34,100 ▲ 1,700 10 694,657
15:50:24 34,100 ▲ 1,700 10 694,647
15:50:02 34,100 ▲ 1,700 51 694,637
15:50:00 34,100 ▲ 1,700 130 694,586
15:49:50 34,100 ▲ 1,700 2 694,456
15:49:40 34,100 ▲ 1,700 10 694,454
15:49:32 34,100 ▲ 1,700 1 694,444
15:48:58 34,100 ▲ 1,700 200 694,443
15:48:47 34,100 ▲ 1,700 10 694,243
15:47:37 34,100 ▲ 1,700 5 694,233
15:47:16 34,100 ▲ 1,700 1 694,228
15:46:07 34,100 ▲ 1,700 5 694,227
15:44:53 34,100 ▲ 1,700 25 694,222
15:44:32 34,100 ▲ 1,700 600 694,197
15:42:36 34,100 ▲ 1,700 185 693,597
15:41:54 34,100 ▲ 1,700 10 693,412
15:41:05 34,100 ▲ 1,700 4 693,402
15:40:38 34,100 ▲ 1,700 10 693,398
15:40:00 34,100 ▲ 1,700 922 693,388
15:30:27 34,100 ▲ 1,700 15,368 692,466
15:19:59 33,900 ▲ 1,500 1 677,098
15:19:58 33,900 ▲ 1,500 58 677,097
15:19:58 33,850 ▲ 1,450 50 677,039
15:19:48 33,900 ▲ 1,500 6 676,989
15:19:42 33,850 ▲ 1,450 8 676,983
15:19:42 33,850 ▲ 1,450 5 676,975
15:19:37 33,850 ▲ 1,450 45 676,970
15:19:35 33,900 ▲ 1,500 2,228 676,925
15:19:34 33,900 ▲ 1,500 200 674,697
15:19:34 33,850 ▲ 1,450 397 674,497
15:19:33 33,900 ▲ 1,500 2 674,100
15:19:32 33,900 ▲ 1,500 12 674,098
15:19:31 33,900 ▲ 1,500 2 674,086
15:19:16 33,850 ▲ 1,450 9 674,084
15:19:13 33,900 ▲ 1,500 5 674,075
15:19:12 33,900 ▲ 1,500 8 674,070
15:19:02 33,900 ▲ 1,500 2 674,062
15:18:58 33,850 ▲ 1,450 11 674,060
15:18:49 33,900 ▲ 1,500 29 674,049
15:18:48 33,850 ▲ 1,450 96 674,020
15:18:46 33,850 ▲ 1,450 9 673,924
15:18:43 33,850 ▲ 1,450 10 673,915
15:18:41 33,850 ▲ 1,450 21 673,905
15:18:32 33,850 ▲ 1,450 50 673,884
15:18:29 33,900 ▲ 1,500 2 673,834
15:18:27 33,900 ▲ 1,500 30 673,832
15:18:26 33,900 ▲ 1,500 100 673,802
15:18:26 33,900 ▲ 1,500 1 673,702
15:18:25 33,900 ▲ 1,500 19 673,701
15:18:25 33,850 ▲ 1,450 10 673,682
15:18:16 33,850 ▲ 1,450 8 673,672
15:18:14 33,900 ▲ 1,500 1 673,664
15:18:08 33,900 ▲ 1,500 24 673,663
15:17:58 33,850 ▲ 1,450 1 673,639
15:17:55 33,850 ▲ 1,450 1 673,638
15:17:52 33,850 ▲ 1,450 11 673,637
15:17:51 33,850 ▲ 1,450 39 673,626
15:17:47 33,850 ▲ 1,450 15 673,587
15:17:46 33,850 ▲ 1,450 7 673,572
15:17:45 33,900 ▲ 1,500 32 673,565
15:17:40 33,850 ▲ 1,450 500 673,533
15:17:39 33,850 ▲ 1,450 10 673,033
15:17:37 33,850 ▲ 1,450 2 673,023
15:17:33 33,850 ▲ 1,450 10 673,021
15:17:30 33,850 ▲ 1,450 10 673,011
15:17:29 33,850 ▲ 1,450 142 673,001
15:17:28 33,850 ▲ 1,450 34 672,859
15:17:27 33,800 ▲ 1,400 5 672,825
15:17:26 33,850 ▲ 1,450 32 672,820
15:17:25 33,850 ▲ 1,450 792 672,788
15:17:21 33,850 ▲ 1,450 10 671,996
15:17:18 33,850 ▲ 1,450 10 671,986
15:17:17 33,900 ▲ 1,500 8 671,976
15:17:12 33,850 ▲ 1,450 10 671,968
15:17:06 33,900 ▲ 1,500 32 671,958
15:17:03 33,900 ▲ 1,500 14 671,926
15:16:57 33,850 ▲ 1,450 2 671,912
15:16:51 33,850 ▲ 1,450 334 671,910
15:16:50 33,850 ▲ 1,450 2 671,576
15:16:50 33,850 ▲ 1,450 30 671,574
15:16:48 33,850 ▲ 1,450 16 671,544
15:16:48 33,850 ▲ 1,450 440 671,528
15:16:47 33,850 ▲ 1,450 32 671,088
15:16:46 33,800 ▲ 1,400 10 671,056
15:16:45 33,800 ▲ 1,400 10 671,046
15:16:42 33,850 ▲ 1,450 9 671,036
15:16:34 33,800 ▲ 1,400 19 671,027
15:16:32 33,850 ▲ 1,450 9 671,008
15:16:30 33,850 ▲ 1,450 67 670,999
15:16:28 33,850 ▲ 1,450 32 670,932
15:16:26 33,850 ▲ 1,450 16 670,900
15:16:22 33,850 ▲ 1,450 30 670,884
15:16:16 33,800 ▲ 1,400 1 670,854
15:16:15 33,850 ▲ 1,450 1 670,853
15:16:12 33,800 ▲ 1,400 11 670,852
15:16:09 33,850 ▲ 1,450 32 670,841
15:16:08 33,850 ▲ 1,450 100 670,809
15:16:03 33,850 ▲ 1,450 14 670,709
15:16:00 33,850 ▲ 1,450 30 670,695
15:16:00 33,800 ▲ 1,400 15 670,665
15:16:00 33,800 ▲ 1,400 16 670,650
15:16:00 33,800 ▲ 1,400 15 670,634
15:16:00 33,800 ▲ 1,400 12 670,619
15:15:55 33,800 ▲ 1,400 64 670,607
15:15:54 33,750 ▲ 1,350 19 670,543
15:15:53 33,800 ▲ 1,400 1 670,524
15:15:52 33,800 ▲ 1,400 25 670,523
15:15:52 33,800 ▲ 1,400 10 670,498
15:15:51 33,800 ▲ 1,400 200 670,488
15:15:49 33,800 ▲ 1,400 32 670,288
15:15:48 33,800 ▲ 1,400 2 670,256
15:15:45 33,800 ▲ 1,400 1 670,254
15:15:42 33,800 ▲ 1,400 5 670,253
15:15:40 33,800 ▲ 1,400 20 670,248
15:15:40 33,800 ▲ 1,400 1 670,228
15:15:39 33,800 ▲ 1,400 100 670,227
15:15:39 33,750 ▲ 1,350 10 670,127
15:15:38 33,800 ▲ 1,400 50 670,117
15:15:38 33,800 ▲ 1,400 20 670,067
15:15:36 33,800 ▲ 1,400 30 670,047
15:15:35 33,800 ▲ 1,400 1 670,017
15:15:35 33,800 ▲ 1,400 1 670,016
15:15:31 33,800 ▲ 1,400 50 670,015
15:15:30 33,800 ▲ 1,400 32 669,965
15:15:25 33,800 ▲ 1,400 1 669,933
15:15:25 33,800 ▲ 1,400 24 669,932
15:15:20 33,800 ▲ 1,400 200 669,908
15:15:13 33,800 ▲ 1,400 8 669,708
15:15:13 33,800 ▲ 1,400 100 669,700
15:15:11 33,800 ▲ 1,400 32 669,600
15:15:05 33,750 ▲ 1,350 10 669,568
15:15:04 33,800 ▲ 1,400 128 669,558
15:14:59 33,800 ▲ 1,400 2 669,430
15:14:56 33,800 ▲ 1,400 432 669,428
15:14:53 33,800 ▲ 1,400 7 668,996
15:14:51 33,800 ▲ 1,400 10 668,989
15:14:51 33,800 ▲ 1,400 32 668,979
15:14:50 33,800 ▲ 1,400 30 668,947
15:14:48 33,800 ▲ 1,400 100 668,917
15:14:43 33,800 ▲ 1,400 100 668,817
15:14:43 33,800 ▲ 1,400 9 668,687
15:14:43 33,800 ▲ 1,400 30 668,717
15:14:43 33,800 ▲ 1,400 50 668,678
15:14:41 33,800 ▲ 1,400 1 668,628
15:14:32 33,800 ▲ 1,400 7 668,627
15:14:32 33,850 ▲ 1,450 32 668,620
15:14:31 33,800 ▲ 1,400 50 668,588
15:14:27 33,800 ▲ 1,400 8 668,538
15:14:27 33,800 ▲ 1,400 8 668,530
15:14:27 33,800 ▲ 1,400 27 668,522
15:14:27 33,800 ▲ 1,400 100 668,495
15:14:22 33,800 ▲ 1,400 100 668,395
15:14:21 33,750 ▲ 1,350 10 668,295
15:14:17 33,800 ▲ 1,400 654 668,285
15:14:13 33,750 ▲ 1,350 85 667,631
15:14:13 33,800 ▲ 1,400 32 667,546
15:14:12 33,800 ▲ 1,400 15 667,514
15:14:09 33,750 ▲ 1,350 500 667,499
15:14:06 33,750 ▲ 1,350 930 666,999
15:14:01 33,800 ▲ 1,400 76 666,069
15:13:59 33,800 ▲ 1,400 10 665,993
15:13:54 33,800 ▲ 1,400 1,000 665,983
15:13:54 33,850 ▲ 1,450 32 664,983
15:13:51 33,800 ▲ 1,400 5 664,951
15:13:51 33,850 ▲ 1,450 100 664,946
15:13:50 33,850 ▲ 1,450 367 664,846
15:13:46 33,850 ▲ 1,450 52 664,479
15:13:40 33,850 ▲ 1,450 33 664,427
15:13:36 33,850 ▲ 1,450 1 664,394
15:13:34 33,850 ▲ 1,450 32 664,393
15:13:29 33,850 ▲ 1,450 100 664,361
15:13:26 33,850 ▲ 1,450 1 664,261
15:13:26 33,850 ▲ 1,450 292 664,260
15:13:26 33,850 ▲ 1,450 10 663,968
15:13:25 33,850 ▲ 1,450 1 663,958
15:13:23 33,850 ▲ 1,450 197 663,957
15:13:21 33,850 ▲ 1,450 100 663,760
15:13:16 33,800 ▲ 1,400 8 663,660
15:13:15 33,850 ▲ 1,450 32 663,652
15:13:08 33,850 ▲ 1,450 30 663,620
15:13:07 33,850 ▲ 1,450 50 663,590
15:13:06 33,800 ▲ 1,400 1 663,540
15:13:02 33,850 ▲ 1,450 109 663,539
15:13:02 33,850 ▲ 1,450 38 663,430
15:12:57 33,850 ▲ 1,450 1 663,392
15:12:56 33,900 ▲ 1,500 32 663,391
15:12:53 33,850 ▲ 1,450 11 663,359
15:12:51 33,850 ▲ 1,450 17 663,348
15:12:51 33,850 ▲ 1,450 4 663,331
15:12:48 33,850 ▲ 1,450 22 663,327
15:12:46 33,850 ▲ 1,450 7 663,305
15:12:40 33,850 ▲ 1,450 31 663,298
15:12:36 33,850 ▲ 1,450 21 663,267
15:12:35 33,850 ▲ 1,450 3 663,246
15:12:32 33,850 ▲ 1,450 1 663,243
15:12:31 33,800 ▲ 1,400 1 663,242
15:12:29 33,800 ▲ 1,400 282 663,241
15:12:25 33,800 ▲ 1,400 50 662,959
15:12:22 33,750 ▲ 1,350 20 662,909
15:12:22 33,800 ▲ 1,400 706 662,889
15:12:20 33,800 ▲ 1,400 50 662,183
15:12:19 33,800 ▲ 1,400 10 662,133
15:12:17 33,850 ▲ 1,450 32 662,123
15:12:10 33,800 ▲ 1,400 10 662,091
15:12:09 33,850 ▲ 1,450 11 662,081
15:12:07 33,800 ▲ 1,400 573 662,070
15:12:06 33,800 ▲ 1,400 10 661,497
15:12:06 33,800 ▲ 1,400 100 661,487
15:12:05 33,800 ▲ 1,400 250 661,387
15:12:04 33,800 ▲ 1,400 218 661,137
15:12:02 33,750 ▲ 1,350 19 660,919
15:12:00 33,800 ▲ 1,400 1 660,900
15:11:59 33,800 ▲ 1,400 50 660,899
15:11:59 33,800 ▲ 1,400 479 660,849
15:11:58 33,850 ▲ 1,450 32 660,370
15:11:53 33,800 ▲ 1,400 723 660,338
15:11:46 33,800 ▲ 1,400 7 659,615
15:11:46 33,800 ▲ 1,400 10 659,608
15:11:45 33,850 ▲ 1,450 5 659,598
15:11:44 33,850 ▲ 1,450 50 659,593
15:11:39 33,850 ▲ 1,450 32 659,543
15:11:37 33,850 ▲ 1,450 150 659,511
15:11:33 33,800 ▲ 1,400 22 659,361
15:11:33 33,800 ▲ 1,400 57 659,339
15:11:33 33,850 ▲ 1,450 50 659,282
15:11:32 33,850 ▲ 1,450 10 659,232
15:11:31 33,850 ▲ 1,450 311 659,222
15:11:27 33,900 ▲ 1,500 2 658,911
15:11:26 33,900 ▲ 1,500 4 658,909
15:11:20 33,850 ▲ 1,450 700 658,905
15:11:20 33,850 ▲ 1,450 500 658,205
15:11:19 33,900 ▲ 1,500 32 657,705
15:11:15 33,850 ▲ 1,450 4 657,673
15:11:14 33,900 ▲ 1,500 4 657,669
15:11:13 33,850 ▲ 1,450 11 657,665
15:11:02 33,850 ▲ 1,450 1 657,654
15:11:00 33,900 ▲ 1,500 32 657,653
15:10:57 33,900 ▲ 1,500 1 657,621
15:10:55 33,900 ▲ 1,500 2 657,620
15:10:43 33,900 ▲ 1,500 3 657,618
15:10:43 33,900 ▲ 1,500 270 657,615
15:10:41 33,950 ▲ 1,550 32 657,345
15:10:40 33,900 ▲ 1,500 10 657,313
15:10:38 33,900 ▲ 1,500 1 657,303
15:10:35 33,900 ▲ 1,500 150 657,302
15:10:22 33,950 ▲ 1,550 1 657,152
15:10:21 33,950 ▲ 1,550 32 657,151
15:10:18 33,900 ▲ 1,500 50 657,119
15:10:11 33,900 ▲ 1,500 50 657,069
15:10:10 33,900 ▲ 1,500 1,000 657,019
15:10:06 33,900 ▲ 1,500 10 656,019
15:10:04 33,950 ▲ 1,550 3 656,009
15:10:02 33,950 ▲ 1,550 32 656,006
15:10:00 33,950 ▲ 1,550 20 655,974
15:09:53 33,900 ▲ 1,500 120 655,954
15:09:52 33,950 ▲ 1,550 33 655,834
15:09:47 33,900 ▲ 1,500 1,000 655,801
15:09:43 33,950 ▲ 1,550 32 654,801
15:09:40 33,900 ▲ 1,500 1 654,769
15:09:33 33,900 ▲ 1,500 11 654,768
15:09:30 33,950 ▲ 1,550 71 654,757
15:09:24 33,950 ▲ 1,550 32 654,686
15:09:21 33,950 ▲ 1,550 29 654,654
15:09:20 33,950 ▲ 1,550 3 654,625
15:09:18 33,950 ▲ 1,550 1 654,622
15:09:18 33,950 ▲ 1,550 1 654,621
15:09:15 33,950 ▲ 1,550 2 654,620
15:09:14 33,900 ▲ 1,500 20 654,618
15:09:14 33,950 ▲ 1,550 5 654,598
15:09:13 33,900 ▲ 1,500 2 654,593
15:09:04 33,950 ▲ 1,550 32 654,591
15:09:02 33,900 ▲ 1,500 1 654,559
15:09:00 33,900 ▲ 1,500 10 654,558
15:08:53 33,900 ▲ 1,500 22 654,548
15:08:45 33,950 ▲ 1,550 1 654,526
15:08:45 33,950 ▲ 1,550 32 654,525
15:08:36 33,900 ▲ 1,500 241 654,493
15:08:29 33,950 ▲ 1,550 5 654,252
15:08:27 33,900 ▲ 1,500 10 654,247
15:08:26 33,950 ▲ 1,550 20 654,237
15:08:26 33,950 ▲ 1,550 32 654,217
15:08:25 33,900 ▲ 1,500 70 654,185
15:08:13 33,950 ▲ 1,550 2 654,115
15:08:11 33,950 ▲ 1,550 37 654,113
15:08:07 33,900 ▲ 1,500 177 654,076
15:08:07 33,900 ▲ 1,500 30 653,899
15:08:06 33,900 ▲ 1,500 32 653,869
15:08:02 33,900 ▲ 1,500 1 653,837
15:08:00 33,850 ▲ 1,450 2 653,836
15:07:58 33,900 ▲ 1,500 815 653,834
15:07:53 33,900 ▲ 1,500 11 653,019
15:07:47 33,950 ▲ 1,550 32 653,008
15:07:44 33,950 ▲ 1,550 20 652,976
15:07:38 33,950 ▲ 1,550 23 652,956
15:07:28 33,950 ▲ 1,550 32 652,933
15:07:20 33,900 ▲ 1,500 10 652,901
15:07:15 33,950 ▲ 1,550 4 652,891
15:07:09 33,950 ▲ 1,550 1 652,887
15:07:09 33,950 ▲ 1,550 32 652,886
15:06:58 33,900 ▲ 1,500 98 652,854
15:06:55 33,900 ▲ 1,500 550 652,756
15:06:52 33,900 ▲ 1,500 1 652,206
15:06:52 33,900 ▲ 1,500 250 652,205
15:06:50 33,900 ▲ 1,500 1 651,955
15:06:49 33,900 ▲ 1,500 32 651,954
15:06:47 33,850 ▲ 1,450 10 651,922
15:06:44 33,900 ▲ 1,500 146 651,912
15:06:43 33,900 ▲ 1,500 80 651,766
15:06:37 33,900 ▲ 1,500 208 651,686
15:06:36 33,900 ▲ 1,500 250 651,478
15:06:30 33,900 ▲ 1,500 32 651,228
15:06:28 33,850 ▲ 1,450 20 651,196
15:06:24 33,850 ▲ 1,450 50 651,176
15:06:20 33,850 ▲ 1,450 50 651,126
15:06:16 33,850 ▲ 1,450 90 651,076
15:06:14 33,850 ▲ 1,450 11 650,986
15:06:12 33,850 ▲ 1,450 74 650,975
15:06:11 33,900 ▲ 1,500 32 650,901
15:06:10 33,850 ▲ 1,450 298 650,869
15:06:08 33,850 ▲ 1,450 1 650,571
15:06:06 33,900 ▲ 1,500 29 650,570
15:06:04 33,900 ▲ 1,500 1 650,541
15:06:04 33,850 ▲ 1,450 64 650,540
15:06:04 33,900 ▲ 1,500 34 650,476
15:06:04 33,850 ▲ 1,450 1 650,442
15:06:04 33,850 ▲ 1,450 30 650,441
15:06:02 33,850 ▲ 1,450 74 650,411
15:06:01 33,850 ▲ 1,450 194 650,337
15:05:59 33,850 ▲ 1,450 44 650,143
15:05:57 33,900 ▲ 1,500 11 650,099
15:05:55 33,850 ▲ 1,450 136 650,088
15:05:52 33,850 ▲ 1,450 270 649,952
15:05:52 33,900 ▲ 1,500 32 649,682
15:05:51 33,850 ▲ 1,450 1 649,650
15:05:49 33,850 ▲ 1,450 10 649,649
15:05:48 33,850 ▲ 1,450 53 649,639
15:05:47 33,850 ▲ 1,450 100 649,586
15:05:44 33,900 ▲ 1,500 3 649,486
15:05:44 33,900 ▲ 1,500 1 649,483
15:05:43 33,900 ▲ 1,500 10 649,482
15:05:40 33,850 ▲ 1,450 10 649,472
15:05:40 33,900 ▲ 1,500 200 649,462
15:05:39 33,900 ▲ 1,500 6 649,262
15:05:38 33,850 ▲ 1,450 256 649,256
15:05:36 33,900 ▲ 1,500 5 649,000
15:05:32 33,900 ▲ 1,500 32 648,995
15:05:30 33,900 ▲ 1,500 6 648,963
15:05:28 33,900 ▲ 1,500 7 648,957
15:05:28 33,850 ▲ 1,450 53 648,950
15:05:28 33,900 ▲ 1,500 20 648,897
15:05:24 33,900 ▲ 1,500 50 648,877
15:05:23 33,900 ▲ 1,500 2 648,827
15:05:23 33,900 ▲ 1,500 22 648,825
15:05:21 33,900 ▲ 1,500 1 648,803
15:05:16 33,900 ▲ 1,500 10 648,802
15:05:13 33,900 ▲ 1,500 32 648,792
15:05:10 33,850 ▲ 1,450 19 648,760
15:05:09 33,850 ▲ 1,450 53 648,741
15:05:09 33,900 ▲ 1,500 100 648,688
15:05:08 33,900 ▲ 1,500 1,650 648,588
15:05:07 33,900 ▲ 1,500 11 646,938
15:05:07 33,900 ▲ 1,500 19 646,927
15:05:03 33,950 ▲ 1,550 14 646,908
15:05:03 33,950 ▲ 1,550 23 646,894
15:04:59 33,950 ▲ 1,550 1 646,871
15:04:58 33,900 ▲ 1,500 19 646,870
15:04:56 33,900 ▲ 1,500 69 646,851
15:04:54 33,950 ▲ 1,550 32 646,782
15:04:52 33,950 ▲ 1,550 6 646,750
15:04:50 33,900 ▲ 1,500 100 646,744
15:04:50 33,900 ▲ 1,500 19 646,644
15:04:49 33,950 ▲ 1,550 1 646,625
15:04:43 33,950 ▲ 1,550 31 646,624
15:04:43 33,950 ▲ 1,550 22 646,593
15:04:42 33,950 ▲ 1,550 1,000 646,571
15:04:42 33,950 ▲ 1,550 10 645,571
15:04:40 34,000 ▲ 1,600 34 645,561
15:04:40 34,000 ▲ 1,600 29 645,527
15:04:39 33,950 ▲ 1,550 25 645,498
15:04:38 33,950 ▲ 1,550 5 645,473
15:04:38 33,950 ▲ 1,550 128 645,468
15:04:34 33,950 ▲ 1,550 10 645,340
15:04:34 34,000 ▲ 1,600 32 645,330
15:04:29 34,000 ▲ 1,600 1 645,298
15:04:28 34,000 ▲ 1,600 1 645,297
15:04:22 34,000 ▲ 1,600 5 645,296
15:04:15 34,000 ▲ 1,600 32 645,291
15:04:12 34,000 ▲ 1,600 3,217 645,259
15:04:12 34,000 ▲ 1,600 11 642,042
15:04:02 34,000 ▲ 1,600 19 642,031
15:04:01 34,050 ▲ 1,650 73 642,012
15:04:01 34,000 ▲ 1,600 10 641,939
15:03:56 34,050 ▲ 1,650 32 641,929
15:03:55 34,050 ▲ 1,650 2 641,897
15:03:55 34,000 ▲ 1,600 19 641,895
15:03:53 34,050 ▲ 1,650 30 641,876
15:03:45 34,050 ▲ 1,650 10 641,846
15:03:40 34,000 ▲ 1,600 1 641,836
15:03:37 34,050 ▲ 1,650 32 641,835
15:03:32 34,050 ▲ 1,650 1 641,803
15:03:27 34,000 ▲ 1,600 11 641,802
15:03:24 34,050 ▲ 1,650 1 641,791
15:03:21 34,050 ▲ 1,650 50 641,790
15:03:18 34,050 ▲ 1,650 3 641,740
15:03:17 34,100 ▲ 1,700 32 641,737
15:03:12 34,050 ▲ 1,650 48 641,705
15:03:09 34,050 ▲ 1,650 292 641,657
15:03:06 34,050 ▲ 1,650 117 641,365
15:03:02 34,050 ▲ 1,650 341 641,248
15:02:58 34,050 ▲ 1,650 30 640,907
15:02:58 34,100 ▲ 1,700 32 640,877
15:02:57 34,050 ▲ 1,650 154 640,845
15:02:54 34,000 ▲ 1,600 194 640,691
15:02:54 34,000 ▲ 1,600 10 640,497
15:02:51 34,050 ▲ 1,650 29 640,487
15:02:50 34,050 ▲ 1,650 1 640,458
15:02:49 34,000 ▲ 1,600 96 640,457
15:02:48 34,000 ▲ 1,600 10 640,361
15:02:45 34,000 ▲ 1,600 19 640,351
15:02:43 34,000 ▲ 1,600 722 640,332
15:02:39 34,050 ▲ 1,650 26 639,610
15:02:39 34,100 ▲ 1,700 32 639,584
15:02:38 34,100 ▲ 1,700 1 639,552
15:02:36 34,050 ▲ 1,650 5 639,551
15:02:34 34,050 ▲ 1,650 22 639,546
15:02:34 34,050 ▲ 1,650 53 639,524
15:02:34 34,050 ▲ 1,650 32 639,471
15:02:28 34,050 ▲ 1,650 24 639,439
15:02:21 34,050 ▲ 1,650 300 639,415
15:02:21 34,000 ▲ 1,600 10 639,115
15:02:20 34,050 ▲ 1,650 91 639,105
15:02:20 34,050 ▲ 1,650 12 639,014
15:02:19 34,050 ▲ 1,650 32 639,002
15:02:18 34,050 ▲ 1,650 8 638,970
15:02:16 34,050 ▲ 1,650 33 638,962
15:02:16 34,050 ▲ 1,650 1 638,929
15:02:12 34,050 ▲ 1,650 2 638,928
15:02:11 34,050 ▲ 1,650 10 638,926
15:02:08 34,050 ▲ 1,650 200 638,916
15:02:00 34,050 ▲ 1,650 32 638,716
15:02:00 34,050 ▲ 1,650 975 638,684
15:02:00 34,050 ▲ 1,650 800 637,709
15:01:57 34,050 ▲ 1,650 2 636,909
15:01:51 34,050 ▲ 1,650 57 636,907
15:01:48 34,050 ▲ 1,650 11 636,850
15:01:46 34,100 ▲ 1,700 1 636,839
15:01:41 34,100 ▲ 1,700 32 636,838
15:01:37 34,050 ▲ 1,650 35 636,806
15:01:32 34,050 ▲ 1,650 27 636,771
15:01:22 34,100 ▲ 1,700 32 636,744
15:01:21 34,100 ▲ 1,700 441 636,712
15:01:14 34,100 ▲ 1,700 10 636,271
15:01:14 34,100 ▲ 1,700 10 636,261
15:01:11 34,100 ▲ 1,700 15 636,251
15:01:11 34,100 ▲ 1,700 96 636,236
15:01:02 34,150 ▲ 1,750 32 636,140
15:00:56 34,150 ▲ 1,750 20 636,108
15:00:53 34,150 ▲ 1,750 150 636,088
15:00:44 34,100 ▲ 1,700 2 635,938
15:00:43 34,150 ▲ 1,750 32 635,936
15:00:41 34,150 ▲ 1,750 2 635,904
15:00:41 34,100 ▲ 1,700 10 635,902
15:00:36 34,150 ▲ 1,750 10 635,892
15:00:29 34,150 ▲ 1,750 20 635,882
15:00:24 34,150 ▲ 1,750 32 635,862
15:00:23 34,100 ▲ 1,700 2 635,830
15:00:14 34,100 ▲ 1,700 50 635,828
15:00:13 34,100 ▲ 1,700 77 635,778
15:00:12 34,100 ▲ 1,700 20 635,701
15:00:08 34,100 ▲ 1,700 11 635,681
15:00:05 34,150 ▲ 1,750 29 635,670
15:00:04 34,150 ▲ 1,750 32 635,641
15:00:02 34,150 ▲ 1,750 1 635,609
15:00:00 34,150 ▲ 1,750 1 635,608
15:00:00 34,100 ▲ 1,700 4 635,607
14:59:57 34,100 ▲ 1,700 50 635,603
14:59:46 34,100 ▲ 1,700 16 635,553
14:59:46 34,100 ▲ 1,700 90 635,537
14:59:45 34,150 ▲ 1,750 32 635,447
14:59:44 34,100 ▲ 1,700 49 635,415
14:59:36 34,150 ▲ 1,750 1 635,366
14:59:36 34,150 ▲ 1,750 30 635,365
14:59:35 34,100 ▲ 1,700 10 635,335
14:59:26 34,150 ▲ 1,750 32 635,325
14:59:21 34,150 ▲ 1,750 26 635,293
14:59:19 34,150 ▲ 1,750 4 635,267
14:59:19 34,150 ▲ 1,750 35 635,263
14:59:18 34,150 ▲ 1,750 42 635,228
14:59:13 34,150 ▲ 1,750 33 635,186
14:59:13 34,150 ▲ 1,750 27 635,153
14:59:12 34,100 ▲ 1,700 13 635,126
14:59:08 34,150 ▲ 1,750 41 635,113
14:59:07 34,150 ▲ 1,750 32 635,072
14:59:06 34,100 ▲ 1,700 21 635,040
14:58:54 34,100 ▲ 1,700 4 635,019

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.