인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  09.21 15:29

13,950 (14,200)   [시가/고가/저가] 14,200 / 14,250 / 13,900 
전일비/등락률 ▼ 250 (-1.76%) 매도호가/호가잔량 14,050 / 1,000
거래량/전일동시간대비 175,028 /▲ 25,833 매수호가/호가잔량 13,950 / 11,950
상한가/하한가 18,450 / 9,950 총매도/총매수잔량 25,628 / 45,783

매도잔량 호가 매수잔량
2,799 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
173 14,450
2,417 14,400
2,318 14,350
5,513 14,300
5,514 14,250
3,347 14,200
1,856 14,150
691 14,100
1,000 14,050
 
13,950 11,950
13,900 6,768
13,850 8,946
13,800 5,010
13,750 2,397
13,700 2,889
13,650 426
13,600 1,762
13,550 2,610
13,500 3,025
 
총매도잔량 순매수잔량 총매수잔량
25,628 20,155 45,783
시간외잔량 시간외잔량
0 913
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:22 13,950 ▼ 250 100 175,028
15:50:28 13,950 ▼ 250 6 174,928
15:44:40 13,950 ▼ 250 2 174,922
15:44:15 13,950 ▼ 250 1 174,920
15:44:11 13,950 ▼ 250 1 174,919
15:44:01 13,950 ▼ 250 13 174,918
15:43:47 13,950 ▼ 250 15 174,905
15:41:05 13,950 ▼ 250 16 174,890
15:41:00 13,950 ▼ 250 47 174,874
15:40:00 13,950 ▼ 250 727 174,827
15:30:27 13,950 ▼ 250 20,500 174,100
15:19:59 14,100 ▼ 100 100 153,600
15:19:53 14,100 ▼ 100 10 153,500
15:19:50 14,100 ▼ 100 106 153,490
15:19:36 14,100 ▼ 100 10 153,384
15:19:25 14,100 ▼ 100 1 153,374
15:19:10 14,100 ▼ 100 4 153,373
15:19:00 14,100 ▼ 100 50 153,369
15:17:40 14,100 ▼ 100 11 153,319
15:17:22 14,100 ▼ 100 1 153,308
15:17:15 14,050 ▼ 150 50 153,307
15:17:05 14,100 ▼ 100 1 153,257
15:16:54 14,050 ▼ 150 190 153,256
15:16:53 14,050 ▼ 150 100 153,066
15:16:53 14,100 ▼ 100 245 152,966
15:16:44 14,050 ▼ 150 150 152,721
15:15:58 14,050 ▼ 150 1 152,571
15:15:58 14,100 ▼ 100 20 152,570
15:15:48 14,100 ▼ 100 3 152,550
15:15:23 14,050 ▼ 150 150 152,547
15:15:18 14,050 ▼ 150 165 152,397
15:15:15 14,050 ▼ 150 668 152,232
15:15:10 14,050 ▼ 150 5 151,564
15:15:03 14,050 ▼ 150 100 151,559
15:15:00 14,050 ▼ 150 5 151,459
15:14:59 14,050 ▼ 150 23 151,454
15:14:49 14,050 ▼ 150 5 151,431
15:14:39 14,050 ▼ 150 4 151,426
15:14:27 14,050 ▼ 150 5 151,422
15:14:24 14,050 ▼ 150 35 151,417
15:14:12 14,050 ▼ 150 3 151,382
15:13:38 14,050 ▼ 150 3 151,379
15:13:31 14,050 ▼ 150 2 151,376
15:12:44 14,050 ▼ 150 8 151,374
15:12:32 14,050 ▼ 150 1 151,366
15:12:25 14,050 ▼ 150 1 151,365
15:12:24 14,050 ▼ 150 35 151,364
15:12:21 14,050 ▼ 150 1 151,329
15:12:19 14,050 ▼ 150 35 151,328
15:12:12 14,050 ▼ 150 27 151,293
15:12:11 14,050 ▼ 150 10 151,266
15:12:11 14,050 ▼ 150 2 151,256
15:12:01 14,050 ▼ 150 28 151,254
15:12:01 14,050 ▼ 150 34 151,226
15:12:01 14,050 ▼ 150 36 151,192
15:11:57 14,050 ▼ 150 27 151,156
15:11:40 14,050 ▼ 150 19 151,129
15:11:36 14,000 ▼ 200 200 151,110
15:11:29 14,050 ▼ 150 53 150,910
15:11:15 14,000 ▼ 200 1 150,857
15:11:11 14,050 ▼ 150 50 150,856
15:11:05 14,050 ▼ 150 10 150,806
15:10:54 14,050 ▼ 150 1 150,796
15:10:47 14,050 ▼ 150 1,000 150,795
15:10:46 14,050 ▼ 150 1 149,795
15:10:44 14,000 ▼ 200 80 149,794
15:10:42 14,050 ▼ 150 34 149,714
15:10:42 14,050 ▼ 150 33 149,680
15:10:39 14,050 ▼ 150 1 149,647
15:10:30 14,050 ▼ 150 80 149,646
15:10:28 14,050 ▼ 150 29 149,566
15:10:18 14,050 ▼ 150 26 149,537
15:10:18 14,000 ▼ 200 200 149,511
15:10:15 14,050 ▼ 150 5 149,311
15:10:03 14,000 ▼ 200 1 149,306
15:09:58 14,050 ▼ 150 35 149,305
15:09:53 14,050 ▼ 150 1 149,270
15:09:48 14,050 ▼ 150 80 149,269
15:09:43 14,050 ▼ 150 1 149,189
15:09:41 14,050 ▼ 150 44 149,188
15:09:29 14,050 ▼ 150 100 149,144
15:09:26 14,050 ▼ 150 200 149,044
15:09:24 14,000 ▼ 200 4 148,844
15:09:18 14,050 ▼ 150 400 148,840
15:09:14 14,050 ▼ 150 100 148,440
15:09:11 14,050 ▼ 150 100 148,340
15:09:04 14,050 ▼ 150 100 148,240
15:08:57 14,000 ▼ 200 1 148,140
15:08:55 14,050 ▼ 150 10 148,139
15:08:51 14,050 ▼ 150 600 148,129
15:07:59 14,050 ▼ 150 1 147,529
15:07:52 14,050 ▼ 150 300 147,528
15:07:37 14,050 ▼ 150 1 147,228
15:07:34 14,050 ▼ 150 30 147,227
15:07:32 14,050 ▼ 150 121 147,197
15:07:15 14,050 ▼ 150 2 147,076
15:06:47 14,050 ▼ 150 47 147,074
15:06:40 14,050 ▼ 150 5 147,027
15:06:24 14,050 ▼ 150 17 147,022
15:05:58 14,050 ▼ 150 28 147,005
15:05:58 14,050 ▼ 150 27 146,977
15:05:35 14,050 ▼ 150 32 146,950
15:05:26 14,000 ▼ 200 1 146,918
15:05:23 14,050 ▼ 150 23 146,917
15:05:23 14,050 ▼ 150 25 146,894
15:05:12 14,050 ▼ 150 1 146,869
15:04:55 14,050 ▼ 150 38 146,868
15:04:51 14,050 ▼ 150 3 146,830
15:04:43 14,050 ▼ 150 28 146,827
15:04:35 14,000 ▼ 200 164 146,799
15:04:24 14,000 ▼ 200 4 146,635
15:04:19 14,000 ▼ 200 1 146,631
15:03:20 14,050 ▼ 150 57 146,630
15:02:48 14,000 ▼ 200 5,000 146,573
15:02:45 14,050 ▼ 150 20 141,573
15:02:04 14,050 ▼ 150 80 141,553
15:02:03 14,050 ▼ 150 100 141,473
15:01:54 14,050 ▼ 150 3 141,373
15:01:39 14,100 ▼ 100 18 141,370
15:01:29 14,050 ▼ 150 1 141,352
15:01:16 14,100 ▼ 100 44 141,351
15:01:16 14,100 ▼ 100 34 141,307
15:01:00 14,100 ▼ 100 22 141,273
15:00:49 14,100 ▼ 100 23 141,251
15:00:37 14,100 ▼ 100 25 141,228
15:00:03 14,100 ▼ 100 29 141,203
15:00:03 14,100 ▼ 100 41 141,174
14:59:58 14,050 ▼ 150 13 141,133
14:59:58 14,050 ▼ 150 28 141,120
14:59:56 14,050 ▼ 150 1 141,092
14:59:47 14,050 ▼ 150 4 141,091
14:59:46 14,050 ▼ 150 33 141,087
14:59:46 14,050 ▼ 150 1 141,054
14:59:40 14,050 ▼ 150 22 141,053
14:59:39 14,050 ▼ 150 39 141,031
14:59:36 14,050 ▼ 150 4 140,992
14:59:35 14,050 ▼ 150 1 140,988
14:59:24 14,000 ▼ 200 4 140,987
14:59:23 14,000 ▼ 200 96 140,983
14:59:23 14,050 ▼ 150 24 140,887
14:59:22 14,050 ▼ 150 1 140,863
14:59:09 14,000 ▼ 200 25 140,862
14:58:36 14,000 ▼ 200 35 140,837
14:57:54 14,000 ▼ 200 1 140,802
14:57:51 14,100 ▼ 100 46 140,801
14:57:24 14,050 ▼ 150 3 140,755
14:57:17 14,050 ▼ 150 435 140,752
14:57:16 14,050 ▼ 150 1 140,317
14:57:11 14,050 ▼ 150 19 140,316
14:56:48 14,100 ▼ 100 25 140,297
14:56:16 14,100 ▼ 100 23 140,272
14:56:09 14,100 ▼ 100 25 140,249
14:55:59 14,050 ▼ 150 40 140,224
14:55:45 14,050 ▼ 150 595 140,184
14:55:44 14,050 ▼ 150 43 139,589
14:55:42 14,050 ▼ 150 2 139,546
14:55:31 14,100 ▼ 100 32 139,544
14:55:31 14,100 ▼ 100 39 139,512
14:55:31 14,100 ▼ 100 33 139,473
14:55:28 14,000 ▼ 200 445 139,440
14:55:28 14,050 ▼ 150 55 138,995
14:55:18 14,100 ▼ 100 1 138,940
14:55:05 14,100 ▼ 100 21 138,939
14:55:05 14,100 ▼ 100 26 138,918
14:54:51 14,100 ▼ 100 28 138,892
14:54:24 14,050 ▼ 150 3 138,864
14:54:00 14,050 ▼ 150 1 138,861
14:53:44 14,100 ▼ 100 25 138,860
14:52:54 14,050 ▼ 150 2 138,835
14:52:24 14,100 ▼ 100 45 138,833
14:52:14 14,100 ▼ 100 1 138,788
14:52:10 14,100 ▼ 100 1 138,787
14:51:46 14,100 ▼ 100 35 138,786
14:51:38 14,100 ▼ 100 5 138,751
14:51:09 14,100 ▼ 100 35 138,746
14:51:00 14,050 ▼ 150 224 138,711
14:50:54 14,050 ▼ 150 500 138,487
14:50:54 14,050 ▼ 150 79 137,987
14:50:44 14,100 ▼ 100 28 137,908
14:50:44 14,100 ▼ 100 59 137,880
14:50:08 14,050 ▼ 150 5 137,821
14:50:05 14,100 ▼ 100 35 137,816
14:50:05 14,100 ▼ 100 25 137,781
14:49:54 14,050 ▼ 150 1 137,756
14:49:28 14,100 ▼ 100 33 137,755
14:49:21 14,100 ▼ 100 2 137,722
14:49:15 14,100 ▼ 100 47 137,720
14:48:46 14,100 ▼ 100 27 137,673
14:48:31 14,050 ▼ 150 1 137,646
14:48:21 14,000 ▼ 200 100 137,645
14:48:10 14,000 ▼ 200 15 137,545
14:48:06 14,100 ▼ 100 19 137,530
14:47:40 14,000 ▼ 200 112 137,511
14:47:23 14,100 ▼ 100 21 137,399
14:46:40 14,100 ▼ 100 30 137,378
14:46:24 14,000 ▼ 200 86 137,348
14:46:24 14,050 ▼ 150 164 137,262
14:46:23 14,050 ▼ 150 125 137,098
14:46:15 14,100 ▼ 100 31 136,973
14:45:48 14,050 ▼ 150 1 136,942
14:45:24 14,100 ▼ 100 35 136,941
14:45:08 14,100 ▼ 100 42 136,906
14:45:08 14,050 ▼ 150 100 136,864
14:45:00 14,050 ▼ 150 15 136,764
14:44:56 14,050 ▼ 150 635 136,749
14:44:51 14,100 ▼ 100 150 136,114
14:44:44 14,100 ▼ 100 23 135,964
14:44:44 14,100 ▼ 100 23 135,941
14:44:32 14,100 ▼ 100 31 135,918
14:44:22 14,050 ▼ 150 2 135,887
14:44:22 14,050 ▼ 150 1,000 135,885
14:43:51 14,050 ▼ 150 280 134,885
14:43:19 14,050 ▼ 150 1 134,605
14:43:02 14,100 ▼ 100 29 134,604
14:42:50 14,100 ▼ 100 47 134,575
14:42:36 14,100 ▼ 100 28 134,528
14:42:36 14,100 ▼ 100 20 134,500
14:42:36 14,100 ▼ 100 32 134,480
14:42:11 14,100 ▼ 100 1 134,448
14:42:07 14,050 ▼ 150 1 134,447
14:41:53 14,050 ▼ 150 200 134,446
14:41:31 14,100 ▼ 100 10 134,246
14:41:00 14,100 ▼ 100 37 134,236
14:40:47 14,100 ▼ 100 39 134,199
14:40:47 14,100 ▼ 100 37 134,160
14:40:28 14,050 ▼ 150 26 134,123
14:40:06 14,050 ▼ 150 70 134,097
14:39:59 14,050 ▼ 150 114 134,027
14:39:54 14,050 ▼ 150 5,700 133,913
14:39:46 14,050 ▼ 150 516 128,213
14:39:35 14,100 ▼ 100 23 127,697
14:39:23 14,050 ▼ 150 1 127,674
14:39:19 14,100 ▼ 100 121 127,673
14:39:18 14,100 ▼ 100 45 127,552
14:39:18 14,100 ▼ 100 39 127,507
14:38:31 14,050 ▼ 150 188 127,468
14:38:31 14,100 ▼ 100 12 127,280
14:38:23 14,100 ▼ 100 100 127,268
14:37:57 14,150 ▼ 50 27 127,168
14:37:47 14,100 ▼ 100 30 127,141
14:37:46 14,150 ▼ 50 40 127,111
14:37:30 14,150 ▼ 50 14 127,071
14:37:17 14,150 ▼ 50 33 127,057
14:36:59 14,150 ▼ 50 27 127,024
14:36:55 14,100 ▼ 100 149 126,997
14:36:48 14,100 ▼ 100 100 126,848
14:36:43 14,100 ▼ 100 1,000 126,748
14:36:27 14,050 ▼ 150 2 125,748
14:36:23 14,100 ▼ 100 31 125,746
14:35:58 14,100 ▼ 100 28 125,715
14:35:56 14,050 ▼ 150 1 125,687
14:35:40 14,050 ▼ 150 10 125,686
14:35:31 14,100 ▼ 100 2 125,676
14:35:28 14,100 ▼ 100 1,142 125,674
14:34:55 14,150 ▼ 50 41 124,532
14:34:43 14,150 ▼ 50 34 124,491
14:34:39 14,100 ▼ 100 9 124,457
14:34:06 14,100 ▼ 100 2,000 124,448
14:33:51 14,150 ▼ 50 39 122,448
14:33:49 14,100 ▼ 100 607 122,409
14:33:39 14,100 ▼ 100 24 121,802
14:33:39 14,150 ▼ 50 22 121,778
14:33:16 14,150 ▼ 50 5 121,756
14:32:56 14,150 ▼ 50 26 121,751
14:32:30 14,100 ▼ 100 1 121,725
14:32:27 14,150 ▼ 50 1 121,724
14:32:25 14,150 ▼ 50 1 121,723
14:32:14 14,150 ▼ 50 21 121,722
14:32:14 14,150 ▼ 50 41 121,701
14:32:11 14,100 ▼ 100 70 121,660
14:31:57 14,150 ▼ 50 19 121,590
14:31:40 14,100 ▼ 100 34 121,571
14:31:27 14,150 ▼ 50 27 121,537
14:31:27 14,150 ▼ 50 30 121,510
14:31:18 14,150 ▼ 50 1 121,480
14:31:04 14,100 ▼ 100 113 121,479
14:30:35 14,150 ▼ 50 27 121,366
14:29:52 14,100 ▼ 100 50 121,339
14:29:34 14,100 ▼ 100 1 121,289
14:29:26 14,150 ▼ 50 33 121,288
14:28:59 14,150 ▼ 50 22 121,255
14:28:57 14,100 ▼ 100 2 121,233
14:28:30 14,150 ▼ 50 53 121,231
14:28:30 14,150 ▼ 50 26 121,178
14:27:59 14,150 ▼ 50 29 121,152
14:27:53 14,150 ▼ 50 1 121,123
14:27:45 14,150 ▼ 50 5 121,122
14:26:28 14,150 ▼ 50 18 121,117
14:26:20 14,100 ▼ 100 1 121,099
14:26:20 14,150 ▼ 50 2 121,098
14:26:16 14,100 ▼ 100 3 121,096
14:26:16 14,150 ▼ 50 40 121,093
14:26:06 14,150 ▼ 50 4 121,053
14:26:00 14,150 ▼ 50 13 121,049
14:26:00 14,150 ▼ 50 24 121,036
14:25:49 14,150 ▼ 50 37 121,012
14:25:14 14,150 ▼ 50 7 120,975
14:25:14 14,150 ▼ 50 920 120,968
14:25:05 14,200  0 28 120,048
14:24:53 14,200  0 45 120,020
14:24:30 14,200  0 29 119,975
14:23:23 14,200  0 34 119,946
14:23:03 14,150 ▼ 50 1 119,912
14:22:58 14,200  0 60 119,911
14:22:19 14,200  0 5 119,851
14:22:18 14,200  0 24 119,846
14:22:16 14,200  0 5 119,822
14:22:07 14,200  0 5 119,817
14:21:39 14,200  0 23 119,812
14:21:08 14,150 ▼ 50 326 119,789
14:21:05 14,150 ▼ 50 10 119,463
14:20:57 14,150 ▼ 50 1 119,453
14:20:55 14,150 ▼ 50 9 119,452
14:20:54 14,150 ▼ 50 9 119,443
14:20:53 14,150 ▼ 50 2 119,434
14:20:48 14,150 ▼ 50 2 119,432
14:20:47 14,150 ▼ 50 37 119,430
14:20:47 14,150 ▼ 50 25 119,393
14:20:47 14,150 ▼ 50 27 119,368
14:20:42 14,150 ▼ 50 2 119,341
14:20:41 14,150 ▼ 50 10 119,339
14:20:39 14,150 ▼ 50 10 119,329
14:20:39 14,100 ▼ 100 7 119,319
14:20:37 14,150 ▼ 50 10 119,312
14:20:36 14,150 ▼ 50 2 119,302
14:20:30 14,150 ▼ 50 2 119,300
14:20:25 14,150 ▼ 50 1 119,298
14:20:20 14,150 ▼ 50 1 119,297
14:20:12 14,150 ▼ 50 3 119,296
14:20:09 14,150 ▼ 50 33 119,293
14:20:03 14,150 ▼ 50 1 119,260
14:20:02 14,150 ▼ 50 1 119,259
14:20:01 14,150 ▼ 50 1 119,258
14:19:54 14,150 ▼ 50 100 119,257
14:19:53 14,150 ▼ 50 18 119,157
14:19:51 14,100 ▼ 100 1 119,139
14:19:50 14,150 ▼ 50 1 119,138
14:19:41 14,150 ▼ 50 26 119,137
14:19:39 14,100 ▼ 100 6 119,111
14:18:40 14,150 ▼ 50 2 119,105
14:18:34 14,150 ▼ 50 1 119,103
14:18:32 14,150 ▼ 50 1 119,102
14:18:26 14,150 ▼ 50 12 119,101
14:18:26 14,150 ▼ 50 35 119,089
14:18:26 14,150 ▼ 50 35 119,054
14:17:22 14,150 ▼ 50 45 119,019
14:17:19 14,150 ▼ 50 5 118,974
14:17:17 14,150 ▼ 50 5 118,969
14:17:15 14,150 ▼ 50 5 118,964
14:17:13 14,150 ▼ 50 5 118,959
14:17:11 14,150 ▼ 50 5 118,954
14:17:08 14,150 ▼ 50 31 118,949
14:17:07 14,150 ▼ 50 5 118,918
14:17:03 14,150 ▼ 50 1 118,913
14:16:59 14,150 ▼ 50 11 118,912
14:16:56 14,150 ▼ 50 5 118,901
14:16:45 14,150 ▼ 50 23 118,896
14:16:34 14,150 ▼ 50 34 118,873
14:16:08 14,100 ▼ 100 14 118,839
14:16:05 14,150 ▼ 50 10 118,825
14:16:03 14,100 ▼ 100 1 118,815
14:15:27 14,150 ▼ 50 34 118,814
14:15:27 14,150 ▼ 50 21 118,780
14:15:27 14,150 ▼ 50 20 118,759
14:15:27 14,100 ▼ 100 2 118,739
14:15:15 14,150 ▼ 50 35 118,737
14:14:11 14,150 ▼ 50 10 118,702
14:14:08 14,150 ▼ 50 210 118,692
14:13:43 14,150 ▼ 50 1 118,482
14:13:38 14,150 ▼ 50 14 118,481
14:13:38 14,150 ▼ 50 37 118,467
14:13:07 14,150 ▼ 50 32 118,430
14:12:16 14,150 ▼ 50 27 118,398
14:12:14 14,100 ▼ 100 1 118,371
14:12:02 14,100 ▼ 100 10 118,370
14:11:59 14,150 ▼ 50 62 118,360
14:11:50 14,150 ▼ 50 15 118,298
14:11:50 14,150 ▼ 50 350 118,283
14:11:42 14,150 ▼ 50 101 117,933
14:11:36 14,150 ▼ 50 36 117,832
14:11:30 14,150 ▼ 50 218 117,796
14:11:26 14,150 ▼ 50 1 117,578
14:11:24 14,150 ▼ 50 20 117,577
14:11:24 14,150 ▼ 50 48 117,557
14:11:03 14,100 ▼ 100 50 117,509
14:10:58 14,150 ▼ 50 28 117,459
14:10:58 14,150 ▼ 50 15 117,431
14:10:26 14,150 ▼ 50 123 117,416
14:10:25 14,100 ▼ 100 16 117,293
14:10:23 14,150 ▼ 50 43 117,277
14:10:10 14,150 ▼ 50 73 117,234
14:10:01 14,150 ▼ 50 17 117,161
14:09:52 14,150 ▼ 50 93 117,144
14:09:48 14,150 ▼ 50 34 117,051
14:09:02 14,150 ▼ 50 30 117,017
14:08:50 14,150 ▼ 50 14 116,987
14:08:45 14,100 ▼ 100 70 116,973
14:08:28 14,100 ▼ 100 128 116,903
14:08:17 14,100 ▼ 100 2 116,775
14:07:49 14,150 ▼ 50 7 116,773
14:07:36 14,150 ▼ 50 26 116,766
14:07:22 14,150 ▼ 50 35 116,740
14:06:59 14,150 ▼ 50 24 116,705
14:06:52 14,100 ▼ 100 125 116,681
14:06:41 14,100 ▼ 100 75 116,556
14:06:29 14,100 ▼ 100 50 116,481
14:06:18 14,150 ▼ 50 49 116,431
14:06:18 14,150 ▼ 50 25 116,382
14:06:03 14,100 ▼ 100 36 116,357
14:05:50 14,150 ▼ 50 37 116,321
14:05:50 14,150 ▼ 50 50 116,284
14:05:39 14,150 ▼ 50 31 116,234
14:05:26 14,150 ▼ 50 29 116,203
14:05:26 14,150 ▼ 50 24 116,174
14:05:11 14,100 ▼ 100 2 116,150
14:04:39 14,150 ▼ 50 25 116,148
14:04:16 14,150 ▼ 50 17 116,123
14:02:23 14,150 ▼ 50 44 116,106
14:02:02 14,100 ▼ 100 30 116,062
14:01:56 14,150 ▼ 50 35 116,032
14:01:29 14,150 ▼ 50 55 115,997
14:01:29 14,150 ▼ 50 22 115,942
14:01:18 14,100 ▼ 100 1 115,920
14:01:17 14,150 ▼ 50 1 115,919
14:01:04 14,150 ▼ 50 23 115,918
14:00:46 14,150 ▼ 50 657 115,895
14:00:38 14,200  0 35 115,238
14:00:38 14,200  0 21 115,203
14:00:20 14,200  0 38 115,182
13:59:57 14,200  0 28 115,144
13:59:44 14,150 ▼ 50 55 115,116
13:59:40 14,150 ▼ 50 2 115,061
13:59:19 14,150 ▼ 50 31 115,059
13:59:16 14,150 ▼ 50 349 115,028
13:59:11 14,150 ▼ 50 1 114,679
13:59:04 14,200  0 18 114,678
13:58:49 14,200  0 28 114,660
13:57:34 14,200  0 40 114,632
13:57:32 14,200  0 1 114,592
13:57:18 14,150 ▼ 50 1,000 114,591
13:57:08 14,200  0 37 113,591
13:56:41 14,150 ▼ 50 1 113,554
13:56:08 14,200  0 27 113,553
13:56:08 14,200  0 53 113,526
13:55:58 14,200  0 45 113,473
13:55:58 14,200  0 24 113,428
13:55:35 14,200  0 22 113,404
13:54:47 14,200  0 1 113,382
13:54:47 14,200  0 34 113,381
13:54:47 14,200  0 27 113,347
13:54:18 14,150 ▼ 50 9 113,320
13:54:13 14,150 ▼ 50 600 113,311
13:54:11 14,150 ▼ 50 1 112,711
13:53:30 14,200  0 18 112,710
13:52:50 14,200  0 20 112,692
13:52:29 14,200  0 43 112,672
13:51:50 14,200  0 20 112,629
13:51:29 14,200  0 43 112,609
13:51:29 14,200  0 20 112,566
13:51:17 14,200  0 45 112,546
13:51:17 14,200  0 31 112,501
13:50:54 14,200  0 1 112,470
13:50:49 14,200  0 1 112,469
13:50:35 14,200  0 1 112,468
13:50:30 14,200  0 1 112,467
13:50:18 14,200  0 23 112,466
13:50:18 14,200  0 37 112,443
13:49:54 14,200  0 1 112,406
13:49:53 14,200  0 1 112,405
13:49:42 14,150 ▼ 50 1,688 112,404
13:49:39 14,150 ▼ 50 1 110,716
13:49:36 14,150 ▼ 50 1 110,715
13:49:32 14,150 ▼ 50 1 110,714
13:49:29 14,150 ▼ 50 25 110,713
13:49:28 14,150 ▼ 50 1 110,688
13:49:25 14,150 ▼ 50 1 110,687
13:49:20 14,150 ▼ 50 1 110,686
13:48:56 14,150 ▼ 50 3 110,685
13:48:40 14,150 ▼ 50 1,000 110,682
13:48:35 14,150 ▼ 50 90 109,682
13:47:48 14,150 ▼ 50 17 109,592
13:47:22 14,150 ▼ 50 18 109,575
13:47:11 14,150 ▼ 50 40 109,557
13:46:45 14,150 ▼ 50 24 109,517
13:46:41 14,100 ▼ 100 1 109,493
13:46:18 14,150 ▼ 50 53 109,492
13:46:05 14,150 ▼ 50 26 109,439
13:45:54 14,150 ▼ 50 24 109,413
13:45:33 14,150 ▼ 50 39 109,389
13:45:33 14,150 ▼ 50 22 109,350
13:45:15 14,150 ▼ 50 3 109,328
13:45:09 14,150 ▼ 50 24 109,325
13:44:52 14,150 ▼ 50 20 109,301
13:44:34 14,150 ▼ 50 28 109,281
13:44:00 14,150 ▼ 50 23 109,253
13:42:24 14,150 ▼ 50 37 109,230
13:42:23 14,150 ▼ 50 1 109,193
13:42:21 14,150 ▼ 50 1 109,192
13:41:44 14,100 ▼ 100 200 109,191
13:41:31 14,150 ▼ 50 17 108,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.