인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  12.12 15:40

45,900 (50,400)   [시가/고가/저가] 48,800 / 49,450 / 44,000 
전일비/등락률 ▼ 4,500 (-8.93%) 매도호가/호가잔량 45,900 / 672
거래량/전일동시간대비 1,718,553 /▲ 564,411 매수호가/호가잔량 45,850 / 1,136
상한가/하한가 65,500 / 35,300 총매도/총매수잔량 13,468 / 13,499

매도잔량 호가 매수잔량
5,132 46,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
302 46,300
1,347 46,250
774 46,200
148 46,150
670 46,100
235 46,050
3,305 46,000
883 45,950
672 45,900
 
45,850 1,136
45,800 4,294
45,750 868
45,700 1,725
45,650 570
45,600 1,042
45,550 346
45,500 759
45,450 1,152
45,400 1,607
 
총매도잔량 순매수잔량 총매수잔량
13,468 31 13,499
시간외잔량 시간외잔량
627 0
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:12 45,900 ▼ 4,500 5 1,718,553
15:40:00 45,900 ▼ 4,500 1 1,718,548
15:40:00 45,900 ▼ 4,500 1,596 1,718,547
15:30:23 45,900 ▼ 4,500 21,060 1,716,951
15:19:57 45,800 ▼ 4,600 5 1,695,891
15:19:56 45,850 ▼ 4,550 3 1,695,886
15:19:56 45,800 ▼ 4,600 25 1,695,883
15:19:53 45,850 ▼ 4,550 10 1,695,858
15:19:53 45,850 ▼ 4,550 31 1,695,848
15:19:51 45,850 ▼ 4,550 21 1,695,817
15:19:44 45,850 ▼ 4,550 6 1,695,796
15:19:44 45,800 ▼ 4,600 89 1,695,790
15:19:43 45,750 ▼ 4,650 11 1,695,701
15:19:42 45,750 ▼ 4,650 1 1,695,690
15:19:42 45,800 ▼ 4,600 3 1,695,689
15:19:41 45,800 ▼ 4,600 916 1,695,686
15:19:41 45,850 ▼ 4,550 1 1,694,770
15:19:37 45,800 ▼ 4,600 1 1,694,769
15:19:37 45,800 ▼ 4,600 176 1,694,768
15:19:36 45,800 ▼ 4,600 10 1,694,592
15:19:36 45,800 ▼ 4,600 1 1,694,582
15:19:36 45,750 ▼ 4,650 10 1,694,581
15:19:34 45,750 ▼ 4,650 2 1,694,571
15:19:33 45,750 ▼ 4,650 80 1,694,569
15:19:32 45,750 ▼ 4,650 43 1,694,489
15:19:31 45,750 ▼ 4,650 2 1,694,446
15:19:30 45,750 ▼ 4,650 9 1,694,444
15:19:28 45,750 ▼ 4,650 17 1,694,435
15:19:27 45,750 ▼ 4,650 12 1,694,418
15:19:25 45,800 ▼ 4,600 332 1,694,406
15:19:24 45,800 ▼ 4,600 500 1,694,074
15:19:23 45,750 ▼ 4,650 21 1,693,574
15:19:22 45,750 ▼ 4,650 3 1,693,553
15:19:21 45,750 ▼ 4,650 13 1,693,550
15:19:20 45,750 ▼ 4,650 322 1,693,537
15:19:19 45,750 ▼ 4,650 8 1,693,215
15:19:19 45,750 ▼ 4,650 30 1,693,207
15:19:18 45,750 ▼ 4,650 334 1,693,177
15:19:17 45,750 ▼ 4,650 5 1,692,843
15:19:16 45,700 ▼ 4,700 80 1,692,838
15:19:16 45,750 ▼ 4,650 27 1,692,758
15:19:15 45,750 ▼ 4,650 87 1,692,731
15:19:15 45,750 ▼ 4,650 286 1,692,644
15:19:13 45,750 ▼ 4,650 2 1,692,358
15:19:12 45,750 ▼ 4,650 10 1,692,356
15:19:12 45,750 ▼ 4,650 5 1,692,346
15:19:11 45,750 ▼ 4,650 3 1,692,341
15:19:09 45,750 ▼ 4,650 308 1,692,338
15:19:07 45,750 ▼ 4,650 5 1,692,030
15:19:07 45,750 ▼ 4,650 54 1,692,025
15:19:05 45,800 ▼ 4,600 1 1,691,971
15:19:05 45,750 ▼ 4,650 30 1,691,970
15:19:03 45,750 ▼ 4,650 250 1,691,940
15:19:02 45,750 ▼ 4,650 17 1,691,690
15:19:02 45,750 ▼ 4,650 1 1,691,673
15:19:02 45,700 ▼ 4,700 5 1,691,295
15:19:02 45,750 ▼ 4,650 377 1,691,672
15:19:01 45,650 ▼ 4,750 7 1,691,290
15:18:59 45,650 ▼ 4,750 3 1,691,283
15:18:59 45,700 ▼ 4,700 22 1,691,280
15:18:51 45,750 ▼ 4,650 64 1,691,258
15:18:47 45,700 ▼ 4,700 1 1,691,194
15:18:46 45,750 ▼ 4,650 627 1,691,193
15:18:46 45,700 ▼ 4,700 373 1,690,566
15:18:46 45,650 ▼ 4,750 1 1,690,193
15:18:45 45,700 ▼ 4,700 229 1,690,192
15:18:44 45,700 ▼ 4,700 75 1,689,963
15:18:44 45,700 ▼ 4,700 2 1,689,888
15:18:43 45,700 ▼ 4,700 1 1,689,886
15:18:41 45,750 ▼ 4,650 2 1,689,885
15:18:39 45,700 ▼ 4,700 99 1,689,883
15:18:36 45,750 ▼ 4,650 312 1,689,784
15:18:32 45,800 ▼ 4,600 328 1,689,472
15:18:30 45,800 ▼ 4,600 1 1,689,144
15:18:29 45,800 ▼ 4,600 10 1,689,143
15:18:26 45,800 ▼ 4,600 1 1,689,133
15:18:25 45,850 ▼ 4,550 1 1,689,132
15:18:25 45,850 ▼ 4,550 57 1,689,131
15:18:25 45,850 ▼ 4,550 500 1,689,074
15:18:24 45,850 ▼ 4,550 34 1,688,574
15:18:22 45,850 ▼ 4,550 1 1,688,540
15:18:22 45,850 ▼ 4,550 449 1,688,539
15:18:22 45,800 ▼ 4,600 10 1,688,090
15:18:22 45,800 ▼ 4,600 5 1,688,080
15:18:21 45,800 ▼ 4,600 1 1,688,075
15:18:21 45,850 ▼ 4,550 20 1,688,074
15:18:21 45,850 ▼ 4,550 65 1,688,054
15:18:20 45,800 ▼ 4,600 6 1,687,989
15:18:18 45,800 ▼ 4,600 500 1,687,983
15:18:17 45,800 ▼ 4,600 2 1,687,483
15:18:14 45,850 ▼ 4,550 1 1,687,481
15:18:13 45,850 ▼ 4,550 50 1,687,480
15:18:12 45,850 ▼ 4,550 20 1,687,430
15:18:10 45,850 ▼ 4,550 58 1,687,410
15:18:09 45,850 ▼ 4,550 9 1,687,352
15:18:08 45,900 ▼ 4,500 20 1,687,343
15:18:07 45,850 ▼ 4,550 14 1,687,323
15:18:05 45,900 ▼ 4,500 7 1,687,309
15:18:05 45,900 ▼ 4,500 20 1,687,302
15:18:04 45,900 ▼ 4,500 50 1,687,282
15:18:04 45,900 ▼ 4,500 5 1,687,232
15:18:04 45,900 ▼ 4,500 2 1,687,227
15:18:04 45,900 ▼ 4,500 1 1,687,225
15:18:04 45,900 ▼ 4,500 3 1,687,224
15:18:04 45,900 ▼ 4,500 150 1,687,221
15:18:02 45,900 ▼ 4,500 10 1,687,071
15:18:01 45,900 ▼ 4,500 15 1,687,061
15:18:00 45,900 ▼ 4,500 9 1,687,046
15:18:00 45,900 ▼ 4,500 300 1,687,037
15:18:00 45,900 ▼ 4,500 6 1,686,737
15:18:00 45,900 ▼ 4,500 13 1,686,731
15:18:00 45,900 ▼ 4,500 12 1,686,718
15:17:59 45,900 ▼ 4,500 500 1,686,706
15:17:59 45,900 ▼ 4,500 64 1,686,206
15:17:56 45,900 ▼ 4,500 50 1,686,142
15:17:56 45,950 ▼ 4,450 17 1,686,092
15:17:55 45,900 ▼ 4,500 2 1,686,075
15:17:55 45,900 ▼ 4,500 2 1,686,073
15:17:53 45,900 ▼ 4,500 100 1,686,071
15:17:53 45,950 ▼ 4,450 10 1,685,971
15:17:51 45,900 ▼ 4,500 12 1,685,961
15:17:51 45,900 ▼ 4,500 5 1,685,949
15:17:50 45,900 ▼ 4,500 100 1,685,944
15:17:48 45,950 ▼ 4,450 2 1,685,844
15:17:46 45,950 ▼ 4,450 111 1,685,842
15:17:45 45,900 ▼ 4,500 7 1,685,731
15:17:45 45,900 ▼ 4,500 16 1,685,724
15:17:45 45,900 ▼ 4,500 7 1,685,708
15:17:45 45,900 ▼ 4,500 4 1,685,701
15:17:45 45,900 ▼ 4,500 4 1,685,697
15:17:45 45,900 ▼ 4,500 98 1,685,693
15:17:43 45,950 ▼ 4,450 4 1,685,595
15:17:41 45,950 ▼ 4,450 28 1,685,591
15:17:41 45,950 ▼ 4,450 38 1,685,563
15:17:41 45,900 ▼ 4,500 10 1,685,525
15:17:40 45,950 ▼ 4,450 200 1,685,515
15:17:40 45,950 ▼ 4,450 5 1,685,315
15:17:40 45,950 ▼ 4,450 1 1,685,310
15:17:40 45,950 ▼ 4,450 44 1,685,309
15:17:40 45,950 ▼ 4,450 21 1,685,265
15:17:39 45,950 ▼ 4,450 20 1,685,244
15:17:39 45,950 ▼ 4,450 1 1,685,224
15:17:38 46,000 ▼ 4,400 100 1,685,223
15:17:34 46,000 ▼ 4,400 970 1,685,123
15:17:34 45,950 ▼ 4,450 30 1,684,153
15:17:34 45,950 ▼ 4,450 221 1,684,123
15:17:34 45,950 ▼ 4,450 5 1,683,902
15:17:33 45,950 ▼ 4,450 200 1,683,897
15:17:33 45,950 ▼ 4,450 40 1,683,697
15:17:32 45,950 ▼ 4,450 20 1,683,657
15:17:31 45,950 ▼ 4,450 20 1,683,637
15:17:31 45,950 ▼ 4,450 50 1,683,617
15:17:30 45,950 ▼ 4,450 12 1,683,567
15:17:29 45,950 ▼ 4,450 10 1,683,555
15:17:28 45,950 ▼ 4,450 5 1,683,545
15:17:28 45,950 ▼ 4,450 2 1,683,540
15:17:27 45,950 ▼ 4,450 30 1,683,538
15:17:27 45,950 ▼ 4,450 100 1,683,508
15:17:24 45,950 ▼ 4,450 5 1,683,408
15:17:21 45,950 ▼ 4,450 5 1,683,403
15:17:18 45,950 ▼ 4,450 1 1,683,398
15:17:18 45,900 ▼ 4,500 117 1,683,397
15:17:18 45,950 ▼ 4,450 283 1,683,280
15:17:16 45,950 ▼ 4,450 291 1,682,997
15:17:16 45,900 ▼ 4,500 44 1,682,706
15:17:16 45,950 ▼ 4,450 90 1,682,662
15:17:16 45,950 ▼ 4,450 1 1,682,572
15:17:15 45,950 ▼ 4,450 2 1,682,571
15:17:15 45,950 ▼ 4,450 1 1,682,569
15:17:15 45,950 ▼ 4,450 40 1,682,568
15:17:15 45,950 ▼ 4,450 1 1,682,528
15:17:14 45,950 ▼ 4,450 50 1,682,527
15:17:13 45,950 ▼ 4,450 20 1,682,477
15:17:13 45,950 ▼ 4,450 75 1,682,457
15:17:12 45,950 ▼ 4,450 9 1,682,382
15:17:12 45,950 ▼ 4,450 23 1,682,373
15:17:11 45,950 ▼ 4,450 50 1,682,350
15:17:10 46,000 ▼ 4,400 1,000 1,682,300
15:17:09 45,950 ▼ 4,450 10 1,681,300
15:17:09 45,950 ▼ 4,450 1 1,681,290
15:17:08 46,000 ▼ 4,400 1,000 1,681,289
15:17:07 45,950 ▼ 4,450 80 1,680,289
15:17:07 45,950 ▼ 4,450 18 1,680,209
15:17:06 46,000 ▼ 4,400 50 1,680,191
15:17:06 45,950 ▼ 4,450 1 1,680,141
15:17:06 45,950 ▼ 4,450 10 1,680,140
15:17:05 45,950 ▼ 4,450 12 1,680,130
15:17:05 45,950 ▼ 4,450 8 1,680,118
15:17:03 45,950 ▼ 4,450 1 1,680,110
15:17:03 45,950 ▼ 4,450 100 1,680,109
15:17:01 45,950 ▼ 4,450 50 1,680,009
15:17:00 45,950 ▼ 4,450 1 1,679,959
15:16:59 45,950 ▼ 4,450 5 1,679,958
15:16:58 45,950 ▼ 4,450 100 1,679,953
15:16:58 45,950 ▼ 4,450 40 1,679,853
15:16:56 45,950 ▼ 4,450 20 1,679,813
15:16:55 45,950 ▼ 4,450 20 1,679,793
15:16:55 45,900 ▼ 4,500 150 1,679,773
15:16:54 45,900 ▼ 4,500 4 1,679,623
15:16:53 45,900 ▼ 4,500 1 1,679,619
15:16:51 45,950 ▼ 4,450 1,000 1,679,618
15:16:51 45,900 ▼ 4,500 25 1,678,618
15:16:50 45,900 ▼ 4,500 1 1,678,593
15:16:49 45,900 ▼ 4,500 1 1,678,592
15:16:48 45,900 ▼ 4,500 163 1,678,591
15:16:47 45,900 ▼ 4,500 20 1,678,428
15:16:47 45,900 ▼ 4,500 20 1,678,408
15:16:46 45,900 ▼ 4,500 1 1,678,388
15:16:46 45,900 ▼ 4,500 20 1,678,387
15:16:46 45,900 ▼ 4,500 177 1,678,367
15:16:45 45,900 ▼ 4,500 23 1,678,190
15:16:44 45,900 ▼ 4,500 1 1,678,167
15:16:42 45,900 ▼ 4,500 20 1,678,166
15:16:42 45,900 ▼ 4,500 1 1,678,146
15:16:40 45,900 ▼ 4,500 12 1,678,145
15:16:40 45,900 ▼ 4,500 43 1,678,133
15:16:39 45,900 ▼ 4,500 10 1,678,090
15:16:38 45,900 ▼ 4,500 20 1,678,080
15:16:38 45,900 ▼ 4,500 1 1,678,060
15:16:37 45,900 ▼ 4,500 98 1,678,059
15:16:37 45,900 ▼ 4,500 10 1,677,961
15:16:37 45,900 ▼ 4,500 3 1,677,951
15:16:34 45,900 ▼ 4,500 2 1,677,948
15:16:34 45,900 ▼ 4,500 3 1,677,946
15:16:34 45,900 ▼ 4,500 9 1,677,943
15:16:33 45,900 ▼ 4,500 1 1,677,934
15:16:32 45,900 ▼ 4,500 9 1,677,933
15:16:30 45,900 ▼ 4,500 53 1,677,924
15:16:29 45,900 ▼ 4,500 2 1,677,871
15:16:28 45,900 ▼ 4,500 20 1,677,869
15:16:27 45,900 ▼ 4,500 450 1,677,849
15:16:24 45,850 ▼ 4,550 5 1,677,399
15:16:23 45,900 ▼ 4,500 728 1,677,394
15:16:23 45,850 ▼ 4,550 29 1,676,666
15:16:21 45,850 ▼ 4,550 500 1,676,637
15:16:20 45,850 ▼ 4,550 500 1,676,137
15:16:17 45,800 ▼ 4,600 386 1,675,637
15:16:15 45,800 ▼ 4,600 500 1,675,251
15:16:13 45,750 ▼ 4,650 10 1,674,751
15:16:12 45,800 ▼ 4,600 626 1,674,741
15:16:12 45,750 ▼ 4,650 938 1,674,115
15:16:12 45,750 ▼ 4,650 10 1,673,177
15:16:10 45,750 ▼ 4,650 65 1,673,167
15:16:03 45,750 ▼ 4,650 3 1,673,102
15:15:58 45,700 ▼ 4,700 50 1,673,099
15:15:54 45,650 ▼ 4,750 1 1,673,049
15:15:53 45,700 ▼ 4,700 36 1,673,048
15:15:52 45,700 ▼ 4,700 5 1,673,012
15:15:48 45,700 ▼ 4,700 9 1,673,007
15:15:46 45,700 ▼ 4,700 50 1,672,998
15:15:45 45,700 ▼ 4,700 2 1,672,948
15:15:41 45,700 ▼ 4,700 100 1,672,946
15:15:39 45,700 ▼ 4,700 35 1,672,846
15:15:39 45,700 ▼ 4,700 1 1,672,811
15:15:37 45,700 ▼ 4,700 20 1,672,810
15:15:34 45,650 ▼ 4,750 7 1,672,790
15:15:34 45,650 ▼ 4,750 6 1,672,783
15:15:34 45,650 ▼ 4,750 16 1,672,777
15:15:34 45,650 ▼ 4,750 4 1,672,761
15:15:34 45,650 ▼ 4,750 4 1,672,757
15:15:30 45,750 ▼ 4,650 599 1,672,753
15:15:30 45,700 ▼ 4,700 204 1,672,154
15:15:29 45,700 ▼ 4,700 296 1,671,950
15:15:28 45,700 ▼ 4,700 3 1,671,654
15:15:28 45,750 ▼ 4,650 5 1,671,651
15:15:27 45,700 ▼ 4,700 13 1,671,646
15:15:25 45,700 ▼ 4,700 3 1,671,633
15:15:25 45,700 ▼ 4,700 20 1,671,630
15:15:23 45,700 ▼ 4,700 1 1,671,610
15:15:15 45,700 ▼ 4,700 9 1,671,609
15:15:15 45,700 ▼ 4,700 1 1,671,600
15:15:14 45,700 ▼ 4,700 95 1,671,599
15:15:10 45,700 ▼ 4,700 5 1,671,504
15:15:08 45,650 ▼ 4,750 10 1,671,499
15:15:02 45,650 ▼ 4,750 50 1,671,489
15:14:55 45,600 ▼ 4,800 21 1,671,439
15:14:55 45,700 ▼ 4,700 802 1,670,581
15:14:55 45,750 ▼ 4,650 837 1,671,418
15:14:55 45,650 ▼ 4,750 66 1,669,779
15:14:55 45,650 ▼ 4,750 7 1,669,713
15:14:54 45,650 ▼ 4,750 135 1,669,706
15:14:52 45,650 ▼ 4,750 9 1,669,571
15:14:50 45,650 ▼ 4,750 3 1,669,562
15:14:49 45,600 ▼ 4,800 29 1,669,559
15:14:49 45,600 ▼ 4,800 83 1,669,530
15:14:48 45,650 ▼ 4,750 10 1,669,447
15:14:48 45,600 ▼ 4,800 5 1,669,437
15:14:48 45,600 ▼ 4,800 7 1,669,432
15:14:48 45,600 ▼ 4,800 8 1,669,425
15:14:46 45,650 ▼ 4,750 100 1,669,417
15:14:43 45,650 ▼ 4,750 10 1,669,317
15:14:43 45,650 ▼ 4,750 19 1,669,307
15:14:43 45,600 ▼ 4,800 12 1,669,288
15:14:42 45,600 ▼ 4,800 100 1,669,276
15:14:41 45,650 ▼ 4,750 10 1,669,176
15:14:38 45,600 ▼ 4,800 171 1,669,166
15:14:38 45,550 ▼ 4,850 10 1,668,995
15:14:37 45,600 ▼ 4,800 5 1,668,985
15:14:36 45,550 ▼ 4,850 47 1,668,980
15:14:34 45,550 ▼ 4,850 30 1,668,933
15:14:32 45,550 ▼ 4,850 113 1,668,903
15:14:29 45,500 ▼ 4,900 393 1,668,790
15:14:29 45,550 ▼ 4,850 107 1,668,397
15:14:28 45,550 ▼ 4,850 1 1,668,290
15:14:24 45,600 ▼ 4,800 1 1,668,289
15:14:24 45,550 ▼ 4,850 114 1,668,288
15:14:23 45,550 ▼ 4,850 20 1,668,174
15:14:22 45,600 ▼ 4,800 30 1,668,154
15:14:14 45,600 ▼ 4,800 10 1,668,124
15:14:13 45,550 ▼ 4,850 30 1,668,114
15:14:12 45,550 ▼ 4,850 40 1,668,084
15:14:12 45,550 ▼ 4,850 12 1,668,044
15:14:10 45,500 ▼ 4,900 91 1,668,032
15:14:10 45,500 ▼ 4,900 281 1,667,941
15:14:09 45,500 ▼ 4,900 1 1,667,660
15:14:06 45,500 ▼ 4,900 8 1,667,659
15:14:03 45,550 ▼ 4,850 30 1,667,621
15:14:03 45,600 ▼ 4,800 30 1,667,651
15:14:02 45,500 ▼ 4,900 35 1,667,591
15:14:02 45,500 ▼ 4,900 3 1,667,556
15:14:01 45,500 ▼ 4,900 100 1,667,553
15:14:00 45,500 ▼ 4,900 65 1,667,453
15:14:00 45,550 ▼ 4,850 42 1,667,388
15:13:59 45,550 ▼ 4,850 87 1,667,346
15:13:58 45,550 ▼ 4,850 50 1,667,259
15:13:55 45,550 ▼ 4,850 102 1,667,209
15:13:55 45,600 ▼ 4,800 19 1,667,107
15:13:48 45,650 ▼ 4,750 186 1,667,088
15:13:47 45,650 ▼ 4,750 51 1,666,902
15:13:47 45,650 ▼ 4,750 15 1,666,851
15:13:45 45,650 ▼ 4,750 416 1,666,836
15:13:45 45,650 ▼ 4,750 4 1,666,420
15:13:44 45,650 ▼ 4,750 80 1,666,416
15:13:43 45,650 ▼ 4,750 10 1,666,336
15:13:42 45,700 ▼ 4,700 280 1,666,326
15:13:42 45,700 ▼ 4,700 66 1,666,046
15:13:38 45,650 ▼ 4,750 6 1,665,980
15:13:36 45,650 ▼ 4,750 6 1,665,974
15:13:35 45,700 ▼ 4,700 10 1,665,968
15:13:35 45,700 ▼ 4,700 5 1,665,958
15:13:35 45,700 ▼ 4,700 202 1,665,953
15:13:34 45,700 ▼ 4,700 1 1,665,751
15:13:34 45,700 ▼ 4,700 10 1,665,750
15:13:33 45,700 ▼ 4,700 10 1,665,740
15:13:33 45,700 ▼ 4,700 3 1,665,730
15:13:31 45,700 ▼ 4,700 1 1,665,727
15:13:30 45,700 ▼ 4,700 50 1,665,726
15:13:30 45,700 ▼ 4,700 10 1,665,676
15:13:30 45,700 ▼ 4,700 3 1,665,666
15:13:29 45,700 ▼ 4,700 192 1,665,663
15:13:29 45,750 ▼ 4,650 55 1,665,471
15:13:29 45,700 ▼ 4,700 103 1,665,416
15:13:29 45,750 ▼ 4,650 15 1,665,313
15:13:29 45,700 ▼ 4,700 355 1,665,298
15:13:28 45,700 ▼ 4,700 1 1,664,943
15:13:28 45,700 ▼ 4,700 2 1,664,942
15:13:26 45,700 ▼ 4,700 1 1,664,940
15:13:26 45,700 ▼ 4,700 5 1,664,939
15:13:25 45,700 ▼ 4,700 8 1,664,934
15:13:25 45,700 ▼ 4,700 1 1,664,926
15:13:25 45,700 ▼ 4,700 2 1,664,925
15:13:23 45,700 ▼ 4,700 300 1,664,923
15:13:23 45,750 ▼ 4,650 50 1,664,623
15:13:22 45,700 ▼ 4,700 1,963 1,664,573
15:13:22 45,750 ▼ 4,650 690 1,662,610
15:13:19 45,750 ▼ 4,650 193 1,661,920
15:13:18 45,800 ▼ 4,600 393 1,661,727
15:13:18 45,800 ▼ 4,600 200 1,661,334
15:13:17 45,800 ▼ 4,600 39 1,661,134
15:13:16 45,800 ▼ 4,600 20 1,661,095
15:13:16 45,800 ▼ 4,600 40 1,661,075
15:13:15 45,800 ▼ 4,600 100 1,661,035
15:13:14 45,800 ▼ 4,600 2 1,660,935
15:13:14 45,800 ▼ 4,600 1 1,660,933
15:13:13 45,850 ▼ 4,550 42 1,660,932
15:13:12 45,850 ▼ 4,550 3 1,660,890
15:13:12 45,850 ▼ 4,550 5 1,660,887
15:13:12 45,850 ▼ 4,550 2 1,660,882
15:13:12 45,800 ▼ 4,600 2 1,660,880
15:13:11 45,800 ▼ 4,600 10 1,660,878
15:13:10 45,850 ▼ 4,550 2 1,660,868
15:13:09 45,850 ▼ 4,550 500 1,660,866
15:13:09 45,850 ▼ 4,550 10 1,660,366
15:13:09 45,850 ▼ 4,550 2 1,660,356
15:13:09 45,850 ▼ 4,550 10 1,660,354
15:13:08 45,850 ▼ 4,550 2 1,660,344
15:13:07 45,800 ▼ 4,600 644 1,660,342
15:13:06 45,850 ▼ 4,550 89 1,659,698
15:13:05 45,850 ▼ 4,550 20 1,659,609
15:13:03 45,850 ▼ 4,550 10 1,659,589
15:13:03 45,800 ▼ 4,600 28 1,659,579
15:13:02 45,850 ▼ 4,550 119 1,659,551
15:13:02 45,850 ▼ 4,550 4 1,659,432
15:13:02 45,900 ▼ 4,500 20 1,659,428
15:13:00 45,850 ▼ 4,550 51 1,659,408
15:13:00 45,850 ▼ 4,550 100 1,659,357
15:13:00 45,900 ▼ 4,500 50 1,659,257
15:12:59 45,850 ▼ 4,550 91 1,659,207
15:12:59 45,850 ▼ 4,550 135 1,659,116
15:12:59 45,850 ▼ 4,550 21 1,658,981
15:12:58 45,800 ▼ 4,600 500 1,658,960
15:12:57 45,800 ▼ 4,600 300 1,658,460
15:12:57 45,800 ▼ 4,600 15 1,658,160
15:12:56 45,800 ▼ 4,600 265 1,658,145
15:12:54 45,800 ▼ 4,600 400 1,657,880
15:12:53 45,800 ▼ 4,600 20 1,657,480
15:12:48 45,750 ▼ 4,650 1 1,657,460
15:12:48 45,750 ▼ 4,650 321 1,657,459
15:12:48 45,750 ▼ 4,650 50 1,657,138
15:12:47 45,750 ▼ 4,650 328 1,657,088
15:12:47 45,750 ▼ 4,650 3 1,656,760
15:12:46 45,750 ▼ 4,650 1 1,656,757
15:12:46 45,800 ▼ 4,600 3 1,656,756
15:12:45 45,800 ▼ 4,600 8 1,656,753
15:12:45 45,800 ▼ 4,600 1 1,656,745
15:12:45 45,800 ▼ 4,600 46 1,656,744
15:12:43 45,900 ▼ 4,500 259 1,656,698
15:12:43 45,850 ▼ 4,550 121 1,656,439
15:12:43 45,850 ▼ 4,550 3 1,656,318
15:12:43 45,850 ▼ 4,550 100 1,656,315
15:12:41 45,850 ▼ 4,550 5 1,656,215
15:12:41 45,850 ▼ 4,550 153 1,656,210
15:12:39 45,800 ▼ 4,600 41 1,656,006
15:12:39 45,850 ▼ 4,550 51 1,656,057
15:12:39 45,800 ▼ 4,600 13 1,655,965
15:12:36 45,850 ▼ 4,550 7 1,655,952
15:12:36 45,800 ▼ 4,600 3 1,655,945
15:12:36 45,850 ▼ 4,550 225 1,655,942
15:12:36 45,800 ▼ 4,600 275 1,655,717
15:12:35 45,800 ▼ 4,600 38 1,655,442
15:12:34 45,800 ▼ 4,600 1 1,655,404
15:12:33 45,800 ▼ 4,600 1 1,655,403
15:12:30 45,800 ▼ 4,600 241 1,655,402
15:12:29 45,600 ▼ 4,800 2 1,655,161
15:12:28 45,800 ▼ 4,600 4 1,655,159
15:12:28 45,750 ▼ 4,650 13 1,655,155
15:12:28 45,700 ▼ 4,700 393 1,655,142
15:12:28 45,650 ▼ 4,750 90 1,654,749
15:12:28 45,650 ▼ 4,750 10 1,654,659
15:12:27 45,650 ▼ 4,750 120 1,654,649
15:12:27 45,650 ▼ 4,750 202 1,654,529
15:12:26 45,650 ▼ 4,750 35 1,654,327
15:12:24 45,600 ▼ 4,800 397 1,654,292
15:12:23 45,600 ▼ 4,800 500 1,653,895
15:12:22 45,600 ▼ 4,800 1 1,653,395
15:12:21 45,600 ▼ 4,800 20 1,653,394
15:12:20 45,600 ▼ 4,800 26 1,653,374
15:12:19 45,600 ▼ 4,800 2 1,653,348
15:12:17 45,600 ▼ 4,800 10 1,653,346
15:12:16 45,600 ▼ 4,800 352 1,653,336
15:12:15 45,650 ▼ 4,750 300 1,652,984
15:12:14 45,600 ▼ 4,800 736 1,652,684
15:12:14 45,600 ▼ 4,800 113 1,651,948
15:12:14 45,600 ▼ 4,800 500 1,651,835
15:12:11 45,550 ▼ 4,850 100 1,651,335
15:12:09 45,550 ▼ 4,850 1,174 1,651,235
15:12:09 45,500 ▼ 4,900 1 1,650,061
15:12:08 45,500 ▼ 4,900 1 1,650,060
15:12:07 45,500 ▼ 4,900 100 1,650,059
15:12:07 45,550 ▼ 4,850 500 1,649,959
15:12:07 45,500 ▼ 4,900 2 1,649,459
15:12:06 45,500 ▼ 4,900 2 1,649,457
15:12:04 45,500 ▼ 4,900 100 1,649,455
15:12:03 45,500 ▼ 4,900 185 1,649,355
15:12:03 45,500 ▼ 4,900 1,996 1,649,170
15:12:02 45,500 ▼ 4,900 5 1,647,174
15:12:01 45,500 ▼ 4,900 100 1,647,169
15:12:01 45,500 ▼ 4,900 100 1,647,069
15:11:59 45,500 ▼ 4,900 1 1,646,969
15:11:58 45,450 ▼ 4,950 22 1,646,968
15:11:55 45,500 ▼ 4,900 1,000 1,646,946
15:11:55 45,450 ▼ 4,950 7 1,645,946
15:11:54 45,450 ▼ 4,950 100 1,645,939
15:11:54 45,500 ▼ 4,900 10 1,645,839
15:11:52 45,450 ▼ 4,950 10 1,645,829
15:11:49 45,450 ▼ 4,950 1 1,645,819
15:11:48 45,450 ▼ 4,950 50 1,645,818
15:11:46 45,500 ▼ 4,900 1 1,645,768
15:11:46 45,450 ▼ 4,950 30 1,645,767
15:11:44 45,450 ▼ 4,950 2 1,645,737
15:11:43 45,450 ▼ 4,950 471 1,645,735
15:11:43 45,450 ▼ 4,950 3 1,645,264
15:11:40 45,450 ▼ 4,950 4 1,645,261
15:11:39 45,450 ▼ 4,950 344 1,645,257
15:11:35 45,500 ▼ 4,900 100 1,644,913
15:11:34 45,500 ▼ 4,900 232 1,644,813
15:11:34 45,450 ▼ 4,950 768 1,644,581
15:11:34 45,450 ▼ 4,950 232 1,643,813
15:11:32 45,450 ▼ 4,950 1 1,643,581
15:11:32 45,450 ▼ 4,950 10 1,643,580
15:11:31 45,450 ▼ 4,950 3 1,643,570
15:11:29 45,450 ▼ 4,950 754 1,643,567
15:11:28 45,450 ▼ 4,950 6 1,642,813
15:11:27 45,450 ▼ 4,950 2 1,642,807
15:11:26 45,400 ▼ 5,000 13 1,642,805
15:11:24 45,400 ▼ 5,000 5 1,642,792
15:11:22 45,400 ▼ 5,000 6 1,642,787
15:11:22 45,400 ▼ 5,000 13 1,642,781
15:11:21 45,400 ▼ 5,000 11 1,642,768
15:11:19 45,450 ▼ 4,950 150 1,642,757

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.