인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  10.20 15:59

57,300 (55,900)   [시가/고가/저가] 56,600 / 58,800 / 55,900 
전일비/등락률 ▲ 1,400 (2.50%) 매도호가/호가잔량 57,300 / 138
거래량/전일동시간대비 271,517 /▲ 83,504 매수호가/호가잔량 57,200 / 502
상한가/하한가 72,600 / 39,200 총매도/총매수잔량 7,569 / 8,384

매도잔량 호가 매수잔량
1,772 58,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 58,100
1,366 58,000
1,051 57,900
505 57,800
1,029 57,700
393 57,600
524 57,500
291 57,400
138 57,300
 
57,200 502
57,000 1,000
56,900 1
56,800 510
56,600 4
56,500 73
56,400 1,621
56,300 3,405
56,200 894
56,100 374
 
총매도잔량 순매수잔량 총매수잔량
7,569 815 8,384
시간외잔량 시간외잔량
0 147
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:50 57,300 ▲ 1,400 2 271,517
15:42:23 57,300 ▲ 1,400 10 271,515
15:41:58 57,300 ▲ 1,400 1 271,505
15:41:38 57,300 ▲ 1,400 60 271,504
15:41:37 57,300 ▲ 1,400 20 271,444
15:40:36 57,300 ▲ 1,400 200 271,424
15:40:26 57,300 ▲ 1,400 360 271,224
15:40:09 57,300 ▲ 1,400 5 270,864
15:40:00 57,300 ▲ 1,400 1,025 270,859
15:30:04 57,300 ▲ 1,400 3,434 269,834
15:19:59 57,300 ▲ 1,400 1 266,400
15:19:58 57,200 ▲ 1,300 1 266,399
15:19:57 57,200 ▲ 1,300 104 266,398
15:19:50 56,500 ▲ 600 653 266,294
15:19:50 56,600 ▲ 700 799 265,641
15:19:50 56,700 ▲ 800 738 264,842
15:19:50 56,900 ▲ 1,000 110 263,836
15:19:50 56,800 ▲ 900 268 264,104
15:19:50 57,000 ▲ 1,100 232 263,726
15:19:20 56,900 ▲ 1,000 181 263,494
15:19:20 57,000 ▲ 1,100 120 263,313
15:19:20 57,100 ▲ 1,200 625 263,193
15:19:20 57,200 ▲ 1,300 240 262,568
15:19:19 57,300 ▲ 1,400 10 262,328
15:19:14 57,200 ▲ 1,300 100 262,318
15:19:10 57,200 ▲ 1,300 100 262,218
15:19:05 57,300 ▲ 1,400 1 262,118
15:18:34 57,300 ▲ 1,400 2 262,117
15:18:34 57,300 ▲ 1,400 2 262,115
15:18:21 57,200 ▲ 1,300 45 262,113
15:17:38 57,300 ▲ 1,400 5 262,068
15:17:38 57,300 ▲ 1,400 5 262,063
15:17:38 57,200 ▲ 1,300 10 262,058
15:17:23 57,300 ▲ 1,400 5 262,048
15:17:23 57,300 ▲ 1,400 5 262,043
15:17:14 57,300 ▲ 1,400 15 262,038
15:17:12 57,300 ▲ 1,400 5 262,023
15:17:12 57,300 ▲ 1,400 5 262,018
15:17:08 57,200 ▲ 1,300 1 262,013
15:17:06 57,200 ▲ 1,300 5 262,012
15:17:04 57,200 ▲ 1,300 164 262,007
15:17:04 57,200 ▲ 1,300 3 261,843
15:17:01 57,300 ▲ 1,400 5 261,840
15:17:00 57,300 ▲ 1,400 3 261,835
15:17:00 57,300 ▲ 1,400 100 261,832
15:17:00 57,300 ▲ 1,400 100 261,732
15:16:56 57,300 ▲ 1,400 2 261,632
15:16:56 57,300 ▲ 1,400 2 261,630
15:16:55 57,200 ▲ 1,300 306 261,628
15:16:55 57,100 ▲ 1,200 3 261,322
15:16:51 57,200 ▲ 1,300 104 261,319
15:16:47 57,200 ▲ 1,300 6 261,215
15:16:47 57,200 ▲ 1,300 6 261,209
15:16:41 57,200 ▲ 1,300 25 261,203
15:16:37 57,200 ▲ 1,300 5 261,178
15:16:36 57,100 ▲ 1,200 3 261,173
15:16:35 57,100 ▲ 1,200 2 261,170
15:16:30 57,100 ▲ 1,200 26 261,168
15:16:24 57,100 ▲ 1,200 16 261,142
15:16:23 57,200 ▲ 1,300 1 261,126
15:16:23 57,200 ▲ 1,300 1 261,125
15:16:14 57,200 ▲ 1,300 5 261,124
15:16:13 57,200 ▲ 1,300 4 261,119
15:16:12 57,200 ▲ 1,300 13 261,115
15:16:12 57,200 ▲ 1,300 87 261,102
15:16:12 57,200 ▲ 1,300 100 261,015
15:16:12 57,200 ▲ 1,300 3 260,915
15:16:00 57,200 ▲ 1,300 6 260,912
15:15:52 57,200 ▲ 1,300 5 260,906
15:15:38 57,200 ▲ 1,300 99 260,901
15:15:34 57,200 ▲ 1,300 1 260,802
15:15:34 57,200 ▲ 1,300 51 260,801
15:15:29 57,200 ▲ 1,300 5 260,750
15:15:28 57,100 ▲ 1,200 600 260,745
15:15:27 57,200 ▲ 1,300 100 260,145
15:15:25 57,200 ▲ 1,300 10 260,045
15:15:24 57,200 ▲ 1,300 23 260,035
15:15:24 57,200 ▲ 1,300 100 260,012
15:15:24 57,200 ▲ 1,300 58 259,912
15:15:24 57,200 ▲ 1,300 100 259,854
15:15:24 57,200 ▲ 1,300 3 259,754
15:15:15 57,200 ▲ 1,300 4 259,751
15:15:07 57,200 ▲ 1,300 10 259,747
15:15:07 57,200 ▲ 1,300 20 259,737
15:15:06 57,200 ▲ 1,300 5 259,717
15:14:44 57,200 ▲ 1,300 5 259,712
15:14:36 57,200 ▲ 1,300 53 259,707
15:14:32 57,100 ▲ 1,200 5 259,654
15:14:27 57,100 ▲ 1,200 45 259,649
15:14:24 57,200 ▲ 1,300 25 259,604
15:14:21 57,200 ▲ 1,300 5 259,579
15:14:05 57,100 ▲ 1,200 92 259,574
15:13:58 57,200 ▲ 1,300 5 259,482
15:13:48 57,100 ▲ 1,200 3 259,477
15:13:48 57,100 ▲ 1,200 100 259,474
15:13:48 57,100 ▲ 1,200 3 259,374
15:13:46 57,100 ▲ 1,200 5 259,371
15:13:44 57,100 ▲ 1,200 17 259,366
15:13:39 57,100 ▲ 1,200 5 259,349
15:13:36 57,100 ▲ 1,200 5 259,344
15:13:33 57,100 ▲ 1,200 6 259,339
15:13:30 57,100 ▲ 1,200 133 259,333
15:13:16 57,000 ▲ 1,100 5 259,200
15:13:14 57,100 ▲ 1,200 1 259,195
15:13:13 57,100 ▲ 1,200 5 259,194
15:13:00 57,000 ▲ 1,100 42 259,189
15:13:00 57,000 ▲ 1,100 3 259,147
15:13:00 57,000 ▲ 1,100 100 259,144
15:12:50 57,000 ▲ 1,100 5 259,044
15:12:44 57,000 ▲ 1,100 385 259,039
15:12:39 57,000 ▲ 1,100 500 258,654
15:12:30 56,900 ▲ 1,000 44 258,154
15:12:27 57,000 ▲ 1,100 5 258,110
15:12:26 57,000 ▲ 1,100 52 258,105
15:12:26 57,000 ▲ 1,100 52 258,053
15:12:13 56,900 ▲ 1,000 33 258,001
15:12:09 56,900 ▲ 1,000 1 257,968
15:12:05 56,900 ▲ 1,000 1 257,967
15:12:05 56,900 ▲ 1,000 5 257,966
15:11:58 56,800 ▲ 900 5 257,961
15:11:42 56,900 ▲ 1,000 5 257,956
15:11:37 56,800 ▲ 900 42 257,951
15:11:37 56,800 ▲ 900 20 257,909
15:11:25 56,800 ▲ 900 10 257,889
15:11:25 56,800 ▲ 900 100 257,879
15:11:25 56,800 ▲ 900 100 257,779
15:11:25 56,800 ▲ 900 3 257,679
15:11:19 56,800 ▲ 900 5 257,676
15:11:15 56,700 ▲ 800 2 257,671
15:11:06 56,800 ▲ 900 6 257,669
15:10:57 56,800 ▲ 900 5 257,663
15:10:54 56,800 ▲ 900 41 257,658
15:10:37 56,800 ▲ 900 100 257,617
15:10:37 56,800 ▲ 900 100 257,517
15:10:37 56,800 ▲ 900 3 257,417
15:10:34 56,800 ▲ 900 5 257,414
15:10:33 56,800 ▲ 900 52 257,409
15:10:33 56,700 ▲ 800 45 257,357
15:10:12 56,800 ▲ 900 25 257,312
15:10:11 56,800 ▲ 900 5 257,287
15:10:09 56,800 ▲ 900 81 257,282
15:09:53 56,800 ▲ 900 3 257,201
15:09:53 56,800 ▲ 900 100 257,198
15:09:53 56,800 ▲ 900 100 257,098
15:09:49 56,800 ▲ 900 5 256,998
15:09:45 56,700 ▲ 800 100 256,993
15:09:25 56,700 ▲ 800 5 256,893
15:08:53 56,700 ▲ 800 31 256,888
15:08:36 56,700 ▲ 800 44 256,857
15:08:25 56,800 ▲ 900 4 256,813
15:08:17 56,800 ▲ 900 3 256,809
15:08:16 56,800 ▲ 900 163 256,806
15:07:58 56,800 ▲ 900 152 256,643
15:07:46 56,800 ▲ 900 1 256,491
15:07:07 56,800 ▲ 900 1 256,490
15:07:07 56,800 ▲ 900 5 256,489
15:06:52 56,800 ▲ 900 1 256,484
15:06:51 56,800 ▲ 900 5 256,483
15:06:38 56,800 ▲ 900 45 256,478
15:06:37 56,900 ▲ 1,000 73 256,433
15:06:21 56,900 ▲ 1,000 65 256,360
15:06:18 56,900 ▲ 1,000 20 256,295
15:06:18 56,900 ▲ 1,000 15 256,275
15:06:18 56,900 ▲ 1,000 76 256,260
15:05:55 56,900 ▲ 1,000 185 256,184
15:05:46 56,900 ▲ 1,000 47 255,999
15:05:41 56,800 ▲ 900 10 255,952
15:05:36 56,800 ▲ 900 2 255,942
15:05:34 56,900 ▲ 1,000 92 255,940
15:05:29 56,900 ▲ 1,000 5 255,848
15:05:26 56,900 ▲ 1,000 68 255,843
15:05:24 56,900 ▲ 1,000 95 255,775
15:05:15 56,900 ▲ 1,000 28 255,680
15:05:11 56,900 ▲ 1,000 10 255,652
15:05:11 56,900 ▲ 1,000 4 255,642
15:04:57 56,800 ▲ 900 20 255,638
15:04:55 56,900 ▲ 1,000 43 255,618
15:04:41 56,800 ▲ 900 44 255,575
15:04:25 56,800 ▲ 900 3 255,531
15:04:25 56,800 ▲ 900 2 255,528
15:04:07 56,800 ▲ 900 110 255,526
15:04:05 56,800 ▲ 900 360 255,416
15:04:02 56,700 ▲ 800 120 255,056
15:03:54 56,800 ▲ 900 25 254,936
15:03:50 56,800 ▲ 900 32 254,911
15:03:45 56,800 ▲ 900 6 254,879
15:03:39 56,800 ▲ 900 4 254,873
15:03:39 56,800 ▲ 900 10 254,869
15:03:36 56,800 ▲ 900 2 254,859
15:03:28 56,800 ▲ 900 119 254,857
15:03:22 56,900 ▲ 1,000 15 254,738
15:02:53 56,900 ▲ 1,000 2 254,723
15:02:44 56,800 ▲ 900 45 254,721
15:02:33 56,900 ▲ 1,000 2 254,676
15:01:59 56,900 ▲ 1,000 36 254,674
15:01:58 56,900 ▲ 1,000 81 254,638
15:01:49 57,000 ▲ 1,100 2 254,557
15:01:44 56,900 ▲ 1,000 19 254,555
15:01:44 56,900 ▲ 1,000 5 254,536
15:01:35 57,000 ▲ 1,100 2 254,531
15:01:28 57,000 ▲ 1,100 52 254,529
15:01:18 57,000 ▲ 1,100 6 254,477
15:01:04 57,000 ▲ 1,100 2 254,471
15:00:59 56,800 ▲ 900 162 254,469
15:00:52 56,800 ▲ 900 3 254,307
15:00:47 56,700 ▲ 800 44 254,304
15:00:45 56,800 ▲ 900 3 254,260
15:00:38 56,800 ▲ 900 14 254,257
15:00:36 56,800 ▲ 900 1 254,243
15:00:36 56,800 ▲ 900 1 254,242
15:00:33 56,800 ▲ 900 34 254,241
15:00:20 56,800 ▲ 900 127 254,207
15:00:04 56,900 ▲ 1,000 20 254,080
14:59:57 56,800 ▲ 900 2 254,060
14:59:42 56,900 ▲ 1,000 25 254,058
14:59:35 56,900 ▲ 1,000 30 254,033
14:59:32 56,800 ▲ 900 20 254,003
14:59:24 56,800 ▲ 900 412 253,983
14:59:24 56,700 ▲ 800 1 253,571
14:59:10 56,700 ▲ 800 29 253,570
14:59:10 56,700 ▲ 800 5 253,541
14:58:59 56,800 ▲ 900 20 253,536
14:58:58 56,800 ▲ 900 76 253,516
14:58:51 56,900 ▲ 1,000 6 253,440
14:58:49 56,900 ▲ 1,000 548 253,434
14:58:49 56,900 ▲ 1,000 300 252,886
14:58:41 57,000 ▲ 1,100 266 252,586
14:58:37 57,100 ▲ 1,200 100 252,320
14:58:16 57,000 ▲ 1,100 26 252,220
14:58:10 57,000 ▲ 1,100 44 252,194
14:58:02 57,000 ▲ 1,100 6 252,150
14:57:55 57,100 ▲ 1,200 20 252,144
14:57:55 57,000 ▲ 1,100 6 252,124
14:57:45 57,000 ▲ 1,100 3 252,118
14:57:44 57,000 ▲ 1,100 2 252,115
14:57:43 57,000 ▲ 1,100 8 252,113
14:57:43 57,000 ▲ 1,100 10 252,105
14:57:36 57,100 ▲ 1,200 25 252,095
14:57:34 57,100 ▲ 1,200 19 252,070
14:57:32 57,000 ▲ 1,100 82 252,051
14:57:32 57,000 ▲ 1,100 100 251,969
14:57:13 57,100 ▲ 1,200 2 251,869
14:57:13 57,100 ▲ 1,200 2 251,867
14:57:03 57,100 ▲ 1,200 2 251,865
14:56:53 57,100 ▲ 1,200 5 251,863
14:56:52 57,100 ▲ 1,200 15 251,858
14:56:48 57,100 ▲ 1,200 148 251,843
14:56:36 57,100 ▲ 1,200 5 251,695
14:56:24 57,200 ▲ 1,300 6 251,690
14:56:18 57,200 ▲ 1,300 52 251,684
14:56:17 57,200 ▲ 1,300 20 251,632
14:56:11 57,200 ▲ 1,300 2 251,612
14:56:07 57,000 ▲ 1,100 123 251,610
14:56:05 57,000 ▲ 1,100 300 251,487
14:56:01 57,000 ▲ 1,100 939 251,187
14:55:53 57,000 ▲ 1,100 2 250,248
14:55:53 57,000 ▲ 1,100 2 250,246
14:55:48 57,000 ▲ 1,100 20 250,244
14:55:18 56,900 ▲ 1,000 400 250,224
14:55:16 57,000 ▲ 1,100 52 249,824
14:55:16 57,000 ▲ 1,100 52 249,772
14:55:07 57,000 ▲ 1,100 10 249,720
14:55:00 57,000 ▲ 1,100 2 249,710
14:55:00 57,000 ▲ 1,100 2 249,708
14:54:56 56,900 ▲ 1,000 45 249,706
14:54:48 57,000 ▲ 1,100 2 249,661
14:54:48 57,000 ▲ 1,100 2 249,659
14:54:44 57,000 ▲ 1,100 20 249,657
14:54:44 57,000 ▲ 1,100 2 249,637
14:54:43 57,000 ▲ 1,100 2 249,635
14:54:43 56,900 ▲ 1,000 1 249,633
14:54:40 56,900 ▲ 1,000 20 249,632
14:54:39 57,000 ▲ 1,100 1 249,612
14:54:39 57,000 ▲ 1,100 1 249,611
14:54:28 56,900 ▲ 1,000 152 249,610
14:54:26 56,900 ▲ 1,000 1 249,458
14:54:21 57,000 ▲ 1,100 1 249,457
14:54:21 57,000 ▲ 1,100 1 249,456
14:54:17 56,900 ▲ 1,000 2 249,455
14:54:05 57,000 ▲ 1,100 7 249,453
14:54:04 56,900 ▲ 1,000 10 249,446
14:54:03 56,900 ▲ 1,000 4 249,436
14:54:02 56,900 ▲ 1,000 40 249,432
14:53:57 57,000 ▲ 1,100 7 249,392
14:53:41 57,000 ▲ 1,100 20 249,385
14:52:59 56,900 ▲ 1,000 44 249,365
14:52:44 56,900 ▲ 1,000 227 249,321
14:52:41 56,900 ▲ 1,000 10 249,094
14:52:37 57,000 ▲ 1,100 20 249,084
14:52:36 57,000 ▲ 1,100 10 249,064
14:52:05 56,900 ▲ 1,000 10 249,054
14:52:00 57,000 ▲ 1,100 7 249,044
14:51:47 57,000 ▲ 1,100 1 249,037
14:51:33 57,000 ▲ 1,100 20 249,036
14:51:30 57,000 ▲ 1,100 8 249,016
14:51:29 56,900 ▲ 1,000 5 249,008
14:51:24 57,000 ▲ 1,100 2 249,003
14:51:05 56,900 ▲ 1,000 15 249,001
14:51:04 56,900 ▲ 1,000 20 248,986
14:51:04 56,900 ▲ 1,000 163 248,966
14:51:03 56,900 ▲ 1,000 10 248,803
14:51:02 56,900 ▲ 1,000 45 248,793
14:50:56 57,000 ▲ 1,100 52 248,748
14:50:53 56,900 ▲ 1,000 10 248,696
14:50:53 56,900 ▲ 1,000 30 248,686
14:50:48 56,800 ▲ 900 582 248,656
14:50:47 56,800 ▲ 900 50 248,074
14:50:45 56,800 ▲ 900 396 248,024
14:50:39 56,700 ▲ 800 100 247,628
14:50:36 56,700 ▲ 800 2 247,528
14:50:36 56,700 ▲ 800 237 247,526
14:50:34 56,700 ▲ 800 300 247,289
14:50:34 56,700 ▲ 800 103 246,989
14:50:34 56,700 ▲ 800 300 246,886
14:50:30 56,700 ▲ 800 20 246,586
14:50:24 56,700 ▲ 800 355 246,566
14:50:19 56,600 ▲ 700 2 246,211
14:50:19 56,600 ▲ 700 3 246,209
14:50:19 56,600 ▲ 700 6 246,206
14:50:19 56,600 ▲ 700 6 246,200
14:50:19 56,600 ▲ 700 7 246,194
14:50:19 56,600 ▲ 700 6 246,187
14:50:18 56,600 ▲ 700 249 246,181
14:49:58 56,500 ▲ 600 151 245,932
14:49:56 56,600 ▲ 700 6 245,781
14:49:56 56,600 ▲ 700 52 245,775
14:49:55 56,500 ▲ 600 14 245,723
14:49:45 56,500 ▲ 600 157 245,709
14:49:44 56,500 ▲ 600 23 245,552
14:49:37 56,600 ▲ 700 1 245,529
14:49:31 56,600 ▲ 700 5 245,528
14:49:26 56,600 ▲ 700 20 245,523
14:49:13 56,600 ▲ 700 25 245,503
14:49:06 56,600 ▲ 700 1 245,478
14:49:04 56,500 ▲ 600 44 245,477
14:49:03 56,600 ▲ 700 6 245,433
14:49:01 56,600 ▲ 700 1 245,427
14:49:00 56,600 ▲ 700 50 245,426
14:48:55 56,500 ▲ 600 5 245,376
14:48:41 56,600 ▲ 700 40 245,371
14:48:40 56,600 ▲ 700 1 245,331
14:48:37 56,500 ▲ 600 3 245,330
14:48:26 56,600 ▲ 700 40 245,327
14:48:22 56,600 ▲ 700 20 245,287
14:48:12 56,500 ▲ 600 98 245,267
14:48:12 56,500 ▲ 600 66 245,169
14:48:00 56,500 ▲ 600 62 245,103
14:48:00 56,500 ▲ 600 1,250 245,041
14:47:55 56,600 ▲ 700 2 243,791
14:47:54 56,600 ▲ 700 50 243,789
14:47:47 56,600 ▲ 700 87 243,739
14:47:43 56,500 ▲ 600 495 243,652
14:47:43 56,600 ▲ 700 505 243,157
14:47:37 56,600 ▲ 700 100 242,652
14:47:34 56,600 ▲ 700 600 242,552
14:47:31 56,600 ▲ 700 182 241,952
14:47:19 56,700 ▲ 800 20 241,770
14:47:07 56,600 ▲ 700 45 241,750
14:46:58 56,600 ▲ 700 20 241,705
14:46:22 56,600 ▲ 700 5 241,685
14:46:19 56,600 ▲ 700 30 241,680
14:46:15 56,700 ▲ 800 20 241,650
14:45:51 56,700 ▲ 800 15 241,630
14:45:44 56,600 ▲ 700 20 241,615
14:45:36 56,600 ▲ 700 132 241,595
14:45:28 56,500 ▲ 600 22 241,463
14:45:28 56,600 ▲ 700 51 241,441
14:45:28 56,600 ▲ 700 101 241,390
14:45:20 56,600 ▲ 700 172 241,289
14:45:20 56,600 ▲ 700 163 241,117
14:45:15 56,600 ▲ 700 30 240,954
14:45:12 56,700 ▲ 800 20 240,924
14:45:10 56,600 ▲ 700 44 240,904
14:45:09 56,600 ▲ 700 1 240,860
14:44:46 56,600 ▲ 700 50 240,859
14:44:46 56,700 ▲ 800 6 240,809
14:44:41 56,600 ▲ 700 200 240,803
14:44:19 56,600 ▲ 700 10 240,603
14:44:09 56,700 ▲ 800 6 240,593
14:44:08 56,700 ▲ 800 20 240,587
14:44:07 56,600 ▲ 700 33 240,567
14:44:03 56,600 ▲ 700 65 240,534
14:43:52 56,600 ▲ 700 11 240,469
14:43:50 56,500 ▲ 600 50 240,458
14:43:48 56,500 ▲ 600 5 240,408
14:43:10 56,700 ▲ 800 34 240,403
14:43:10 56,700 ▲ 800 18 240,369
14:43:06 56,700 ▲ 800 9 240,351
14:43:04 56,700 ▲ 800 2 240,342
14:42:51 56,500 ▲ 600 10 240,340
14:42:50 56,400 ▲ 500 160 240,330
14:42:50 56,500 ▲ 600 140 240,170
14:42:31 56,500 ▲ 600 88 240,030
14:42:28 56,500 ▲ 600 75 239,942
14:42:17 56,500 ▲ 600 20 239,867
14:42:11 56,600 ▲ 700 1 239,847
14:42:09 56,500 ▲ 600 3 239,846
14:42:05 56,400 ▲ 500 42 239,843
14:42:05 56,300 ▲ 400 473 239,801
14:42:04 56,100 ▲ 200 906 239,328
14:42:04 56,200 ▲ 300 649 238,422
14:42:01 56,300 ▲ 400 20 237,773
14:41:57 56,200 ▲ 300 30 237,753
14:41:56 56,200 ▲ 300 100 237,723
14:41:46 56,200 ▲ 300 1 237,623
14:41:46 56,300 ▲ 400 88 237,622
14:41:40 56,200 ▲ 300 21 237,534
14:41:40 56,200 ▲ 300 21 237,513
14:41:39 56,300 ▲ 400 60 237,492
14:41:35 56,300 ▲ 400 100 237,432
14:41:34 56,300 ▲ 400 2 237,332
14:41:33 56,300 ▲ 400 100 237,330
14:41:33 56,200 ▲ 300 82 237,230
14:41:33 56,200 ▲ 300 1,228 237,148
14:41:33 56,300 ▲ 400 2,282 235,920
14:41:27 56,400 ▲ 500 1 233,638
14:41:21 56,400 ▲ 500 2 233,637
14:41:16 56,400 ▲ 500 5 233,635
14:41:12 56,500 ▲ 600 33 233,630
14:41:12 56,400 ▲ 500 67 233,597
14:41:09 56,400 ▲ 500 4 233,530
14:41:08 56,400 ▲ 500 853 233,526
14:41:07 56,400 ▲ 500 358 232,673
14:41:03 56,500 ▲ 600 1 232,315
14:41:02 56,500 ▲ 600 316 232,314
14:40:59 56,500 ▲ 600 35 231,998
14:40:58 56,500 ▲ 600 20 231,963
14:40:58 56,500 ▲ 600 2 231,943
14:40:58 56,500 ▲ 600 94 231,941
14:40:57 56,600 ▲ 700 20 231,847
14:40:55 56,500 ▲ 600 166 231,827
14:40:52 56,500 ▲ 600 2 231,661
14:40:52 56,500 ▲ 600 15 231,659
14:40:49 56,500 ▲ 600 3 231,644
14:40:49 56,500 ▲ 600 25 231,641
14:40:47 56,500 ▲ 600 1 231,616
14:40:38 56,500 ▲ 600 622 231,615
14:40:38 56,500 ▲ 600 900 230,993
14:40:38 56,600 ▲ 700 1 230,093
14:40:34 56,600 ▲ 700 374 230,092
14:40:30 56,700 ▲ 800 1 229,718
14:40:30 56,700 ▲ 800 1 229,717
14:40:18 56,700 ▲ 800 232 229,716
14:40:11 56,700 ▲ 800 70 229,484
14:40:11 56,700 ▲ 800 130 229,414
14:40:10 56,800 ▲ 900 100 229,284
14:39:53 56,800 ▲ 900 20 229,184
14:39:50 56,700 ▲ 800 15 229,164
14:39:44 56,700 ▲ 800 35 229,149
14:39:42 56,700 ▲ 800 120 229,114
14:39:36 56,700 ▲ 800 4 228,994
14:39:36 56,700 ▲ 800 163 228,990
14:39:19 56,700 ▲ 800 45 228,827
14:39:15 56,800 ▲ 900 6 228,782
14:39:13 56,800 ▲ 900 8 228,776
14:38:50 56,800 ▲ 900 20 228,768
14:38:43 56,700 ▲ 800 15 228,748
14:38:41 56,700 ▲ 800 5 228,733
14:38:32 56,700 ▲ 800 7 228,728
14:38:10 56,700 ▲ 800 10 228,721
14:37:57 56,700 ▲ 800 77 228,711
14:37:52 56,700 ▲ 800 25 228,634
14:37:46 56,800 ▲ 900 20 228,609
14:37:37 56,700 ▲ 800 360 228,589
14:37:22 56,700 ▲ 800 44 228,229
14:37:16 56,700 ▲ 800 169 228,185
14:37:16 56,800 ▲ 900 1,048 228,016
14:37:08 56,900 ▲ 1,000 100 226,968
14:36:48 56,900 ▲ 1,000 7 226,868
14:36:42 56,900 ▲ 1,000 20 226,861
14:36:40 56,900 ▲ 1,000 20 226,841
14:36:37 56,900 ▲ 1,000 25 226,821
14:36:28 56,900 ▲ 1,000 1 226,796
14:36:28 56,900 ▲ 1,000 1 226,795
14:36:28 56,900 ▲ 1,000 1 226,794
14:36:28 56,900 ▲ 1,000 28 226,793
14:36:13 57,000 ▲ 1,100 100 226,765
14:36:07 57,000 ▲ 1,100 5 226,665
14:36:07 56,900 ▲ 1,000 497 226,660
14:36:01 57,200 ▲ 1,300 18 226,163
14:36:01 57,200 ▲ 1,300 1 226,145
14:36:00 57,000 ▲ 1,100 435 226,144
14:35:56 57,100 ▲ 1,200 61 225,709
14:35:53 57,200 ▲ 1,300 96 225,648
14:35:53 57,200 ▲ 1,300 6 225,552
14:35:39 57,200 ▲ 1,300 19 225,546
14:35:26 57,000 ▲ 1,100 45 225,527
14:35:25 57,000 ▲ 1,100 5 225,482
14:35:25 57,000 ▲ 1,100 574 225,477
14:35:25 56,900 ▲ 1,000 45 224,903
14:35:23 57,000 ▲ 1,100 100 224,858
14:35:07 57,000 ▲ 1,100 1 224,758
14:34:58 57,000 ▲ 1,100 51 224,757
14:34:35 57,000 ▲ 1,100 20 224,706
14:34:27 56,900 ▲ 1,000 72 224,686
14:34:24 56,900 ▲ 1,000 200 224,614
14:34:21 56,900 ▲ 1,000 7 224,414
14:34:11 56,900 ▲ 1,000 885 224,407
14:34:02 57,000 ▲ 1,100 2 223,522
14:33:48 57,000 ▲ 1,100 101 223,520

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.