인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  08.18 15:59

48,950 (47,800)   [시가/고가/저가] 47,050 / 49,200 / 47,050 
전일비/등락률 ▲ 1,150 (2.41%) 매도호가/호가잔량 48,950 / 852
거래량/전일동시간대비 271,740 /▼ 110,257 매수호가/호가잔량 48,900 / 746
상한가/하한가 62,100 / 33,500 총매도/총매수잔량 15,361 / 2,334

매도잔량 호가 매수잔량
308 49,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
410 49,350
406 49,300
1,399 49,250
2,655 49,200
946 49,150
4,802 49,100
429 49,050
3,154 49,000
852 48,950
 
48,900 746
48,850 75
48,800 645
48,750 15
48,700 226
48,650 1
48,600 117
48,550 1
48,500 307
48,450 201
 
총매도잔량 순매수잔량 총매수잔량
15,361 -13,027 2,334
시간외잔량 시간외잔량
0 50
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:49 48,950 ▲ 1,150 5 271,740
15:58:32 48,950 ▲ 1,150 1 271,735
15:57:39 48,950 ▲ 1,150 2 271,734
15:57:18 48,950 ▲ 1,150 2 271,732
15:57:01 48,950 ▲ 1,150 116 271,730
15:56:20 48,950 ▲ 1,150 2 271,614
15:55:12 48,950 ▲ 1,150 377 271,612
15:52:04 48,950 ▲ 1,150 107 271,235
15:47:12 48,950 ▲ 1,150 16 271,128
15:46:17 48,950 ▲ 1,150 12 271,112
15:45:42 48,950 ▲ 1,150 10 271,100
15:42:47 48,950 ▲ 1,150 250 271,090
15:40:00 48,950 ▲ 1,150 273 270,840
15:30:26 48,950 ▲ 1,150 4,106 270,567
15:19:49 48,800 ▲ 1,000 13 266,461
15:19:44 48,800 ▲ 1,000 5 266,448
15:19:41 48,800 ▲ 1,000 2 266,443
15:19:40 48,750 ▲ 950 1 266,441
15:19:39 48,800 ▲ 1,000 6 266,440
15:19:35 48,800 ▲ 1,000 300 266,434
15:19:31 48,800 ▲ 1,000 10 266,134
15:19:29 48,800 ▲ 1,000 1 266,124
15:19:27 48,800 ▲ 1,000 10 266,123
15:19:21 48,800 ▲ 1,000 1 266,113
15:19:11 48,800 ▲ 1,000 4 266,112
15:19:11 48,800 ▲ 1,000 310 266,108
15:19:08 48,800 ▲ 1,000 23 265,798
15:19:02 48,800 ▲ 1,000 41 265,775
15:18:56 48,800 ▲ 1,000 15 265,734
15:18:48 48,800 ▲ 1,000 10 265,719
15:18:42 48,800 ▲ 1,000 35 265,709
15:18:39 48,800 ▲ 1,000 200 265,674
15:18:38 48,800 ▲ 1,000 25 265,474
15:18:34 48,800 ▲ 1,000 30 265,449
15:18:34 48,800 ▲ 1,000 10 265,419
15:18:26 48,800 ▲ 1,000 100 265,409
15:18:25 48,800 ▲ 1,000 200 265,309
15:18:24 48,800 ▲ 1,000 200 265,109
15:18:05 48,800 ▲ 1,000 100 264,909
15:18:05 48,800 ▲ 1,000 139 264,809
15:18:05 48,850 ▲ 1,050 168 264,670
15:18:03 48,850 ▲ 1,050 86 264,502
15:17:57 48,850 ▲ 1,050 128 264,416
15:17:56 48,900 ▲ 1,100 200 264,288
15:17:55 48,850 ▲ 1,050 100 264,088
15:17:53 48,850 ▲ 1,050 20 263,988
15:17:52 48,850 ▲ 1,050 1,009 263,968
15:17:52 48,800 ▲ 1,000 68 262,959
15:17:47 48,800 ▲ 1,000 432 262,891
15:17:45 48,800 ▲ 1,000 1 262,459
15:17:43 48,800 ▲ 1,000 67 262,458
15:17:33 48,800 ▲ 1,000 10 262,391
15:17:26 48,750 ▲ 950 27 262,381
15:17:24 48,750 ▲ 950 44 262,354
15:17:24 48,750 ▲ 950 60 262,310
15:17:23 48,800 ▲ 1,000 7 262,250
15:17:21 48,800 ▲ 1,000 275 262,243
15:17:17 48,800 ▲ 1,000 200 261,968
15:17:14 48,800 ▲ 1,000 26 261,768
15:17:06 48,750 ▲ 950 38 261,742
15:17:04 48,700 ▲ 900 17 261,704
15:17:02 48,750 ▲ 950 1 261,687
15:17:01 48,750 ▲ 950 12 261,686
15:17:00 48,700 ▲ 900 17 261,674
15:17:00 48,700 ▲ 900 16 261,657
15:16:41 48,750 ▲ 950 250 261,641
15:16:29 48,750 ▲ 950 20 261,391
15:16:01 48,750 ▲ 950 14 261,371
15:16:01 48,800 ▲ 1,000 1 261,357
15:16:00 48,800 ▲ 1,000 52 261,356
15:16:00 48,800 ▲ 1,000 26 261,304
15:16:00 48,800 ▲ 1,000 94 261,278
15:15:44 48,750 ▲ 950 6 261,184
15:15:42 48,750 ▲ 950 1 261,178
15:15:34 48,750 ▲ 950 3 261,177
15:15:19 48,750 ▲ 950 10 261,174
15:15:17 48,750 ▲ 950 6 261,164
15:15:16 48,750 ▲ 950 3 261,158
15:15:09 48,750 ▲ 950 36 261,155
15:15:07 48,700 ▲ 900 17 261,119
15:15:06 48,700 ▲ 900 16 261,102
15:15:03 48,750 ▲ 950 5 261,086
15:14:56 48,750 ▲ 950 64 261,081
15:14:45 48,750 ▲ 950 120 261,017
15:14:30 48,700 ▲ 900 7 260,897
15:14:30 48,750 ▲ 950 55 260,890
15:14:24 48,700 ▲ 900 27 260,835
15:14:21 48,700 ▲ 900 130 260,808
15:14:15 48,750 ▲ 950 20 260,678
15:14:11 48,750 ▲ 950 80 260,658
15:14:03 48,750 ▲ 950 37 260,578
15:13:52 48,750 ▲ 950 100 260,541
15:13:44 48,700 ▲ 900 11 260,441
15:13:38 48,700 ▲ 900 12 260,430
15:13:34 48,700 ▲ 900 4 260,418
15:13:27 48,750 ▲ 950 63 260,414
15:13:24 48,750 ▲ 950 93 260,351
15:13:24 48,750 ▲ 950 51 260,258
15:13:24 48,750 ▲ 950 25 260,207
15:13:14 48,700 ▲ 900 16 260,182
15:13:13 48,650 ▲ 850 16 260,166
15:12:42 48,700 ▲ 900 146 260,150
15:12:42 48,700 ▲ 900 9 260,004
15:12:41 48,700 ▲ 900 2 259,995
15:12:39 48,700 ▲ 900 100 259,993
15:12:38 48,750 ▲ 950 41 259,893
15:12:22 48,750 ▲ 950 25 259,852
15:12:18 48,750 ▲ 950 29 259,827
15:12:15 48,750 ▲ 950 10 259,798
15:12:14 48,750 ▲ 950 1 259,788
15:11:57 48,750 ▲ 950 12 259,787
15:11:50 48,700 ▲ 900 16 259,775
15:11:44 48,700 ▲ 900 10 259,759
15:11:38 48,700 ▲ 900 1 259,749
15:11:33 48,700 ▲ 900 1 259,748
15:11:30 48,700 ▲ 900 3 259,747
15:11:21 48,600 ▲ 800 26 259,744
15:11:19 48,700 ▲ 900 29 259,718
15:11:19 48,700 ▲ 900 17 259,689
15:11:19 48,700 ▲ 900 17 259,672
15:11:12 48,700 ▲ 900 11 259,655
15:11:08 48,700 ▲ 900 800 259,644
15:10:52 48,650 ▲ 850 20 258,844
15:10:51 48,650 ▲ 850 260 258,824
15:10:49 48,650 ▲ 850 94 258,512
15:10:49 48,650 ▲ 850 52 258,564
15:10:49 48,650 ▲ 850 25 258,418
15:10:38 48,650 ▲ 850 45 258,393
15:10:34 48,650 ▲ 850 2 258,348
15:10:32 48,650 ▲ 850 100 258,346
15:10:31 48,650 ▲ 850 8 258,246
15:10:25 48,600 ▲ 800 15 258,238
15:10:20 48,650 ▲ 850 7 258,223
15:10:19 48,650 ▲ 850 22 258,216
15:10:16 48,650 ▲ 850 12 258,194
15:10:05 48,700 ▲ 900 61 258,182
15:09:55 48,650 ▲ 850 3 258,121
15:09:53 48,650 ▲ 850 63 258,118
15:09:49 48,650 ▲ 850 50 258,055
15:09:36 48,650 ▲ 850 74 258,005
15:09:36 48,650 ▲ 850 85 257,931
15:09:25 48,650 ▲ 850 17 257,846
15:09:25 48,650 ▲ 850 1 257,829
15:09:25 48,650 ▲ 850 17 257,828
15:09:20 48,650 ▲ 850 184 257,811
15:09:15 48,650 ▲ 850 316 257,627
15:09:15 48,650 ▲ 850 741 257,311
15:09:15 48,650 ▲ 850 317 256,570
15:09:15 48,650 ▲ 850 514 256,253
15:09:15 48,600 ▲ 800 223 255,739
15:09:15 48,550 ▲ 750 176 255,516
15:09:15 48,550 ▲ 750 907 255,340
15:08:45 48,550 ▲ 750 7 254,433
15:08:44 48,550 ▲ 750 200 254,426
15:08:35 48,550 ▲ 750 14 254,226
15:08:35 48,550 ▲ 750 12 254,212
15:08:29 48,500 ▲ 700 5 254,200
15:08:24 48,500 ▲ 700 16 254,195
15:08:20 48,550 ▲ 750 31 254,179
15:08:20 48,550 ▲ 750 20 254,148
15:08:20 48,550 ▲ 750 5 254,128
15:08:19 48,500 ▲ 700 27 254,123
15:08:19 48,550 ▲ 750 967 254,096
15:08:18 48,550 ▲ 750 1 253,129
15:08:13 48,550 ▲ 750 94 253,128
15:08:13 48,550 ▲ 750 25 253,034
15:08:13 48,550 ▲ 750 52 253,009
15:07:57 48,500 ▲ 700 1,384 252,957
15:07:57 48,450 ▲ 650 202 251,573
15:07:53 48,450 ▲ 650 54 251,371
15:07:31 48,400 ▲ 600 16 251,317
15:07:31 48,400 ▲ 600 16 251,301
15:07:28 48,450 ▲ 650 1 251,285
15:07:17 48,450 ▲ 650 2 251,284
15:06:54 48,450 ▲ 650 12 251,282
15:06:44 48,400 ▲ 600 150 251,270
15:06:41 48,400 ▲ 600 16 251,120
15:06:38 48,450 ▲ 650 20 251,104
15:06:31 48,450 ▲ 650 63 251,084
15:06:04 48,450 ▲ 650 3 251,021
15:05:56 48,450 ▲ 650 2 251,018
15:05:51 48,450 ▲ 650 64 251,016
15:05:38 48,400 ▲ 600 17 250,952
15:05:38 48,400 ▲ 600 17 250,935
15:05:38 48,450 ▲ 650 25 250,918
15:05:38 48,450 ▲ 650 94 250,893
15:05:38 48,450 ▲ 650 52 250,799
15:05:16 48,400 ▲ 600 26 250,747
15:05:13 48,450 ▲ 650 12 250,721
15:04:57 48,450 ▲ 650 30 250,709
15:04:57 48,400 ▲ 600 16 250,679
15:04:50 48,400 ▲ 600 2 250,663
15:04:37 48,400 ▲ 600 270 250,661
15:04:35 48,450 ▲ 650 13 250,391
15:04:35 48,450 ▲ 650 55 250,378
15:03:54 48,400 ▲ 600 105 250,323
15:03:44 48,400 ▲ 600 17 250,218
15:03:44 48,400 ▲ 600 16 250,201
15:03:32 48,450 ▲ 650 1 250,185
15:03:32 48,450 ▲ 650 12 250,184
15:03:29 48,400 ▲ 600 721 250,172
15:03:21 48,400 ▲ 600 78 249,451
15:03:21 48,450 ▲ 650 422 249,373
15:03:14 48,500 ▲ 700 5 248,951
15:03:14 48,450 ▲ 650 16 248,946
15:03:09 48,450 ▲ 650 10 248,930
15:03:08 48,450 ▲ 650 100 248,920
15:03:02 48,500 ▲ 700 94 248,820
15:03:02 48,500 ▲ 700 25 248,726
15:03:02 48,500 ▲ 700 52 248,701
15:02:42 48,500 ▲ 700 1 248,649
15:02:38 48,500 ▲ 700 1 248,648
15:02:13 48,450 ▲ 650 27 248,647
15:02:09 48,500 ▲ 700 9 248,620
15:01:51 48,500 ▲ 700 12 248,611
15:01:50 48,450 ▲ 650 16 248,599
15:01:50 48,450 ▲ 650 17 248,583
15:01:39 48,500 ▲ 700 1 248,566
15:01:31 48,450 ▲ 650 16 248,565
15:01:23 48,450 ▲ 650 20 248,549
15:01:17 48,500 ▲ 700 54 248,529
15:01:06 48,450 ▲ 650 100 248,475
15:01:04 48,450 ▲ 650 1 248,375
15:01:04 48,450 ▲ 650 6 248,374
15:00:57 48,450 ▲ 650 10 248,368
15:00:43 48,450 ▲ 650 21 248,358
15:00:32 48,450 ▲ 650 150 248,337
15:00:27 48,500 ▲ 700 94 248,187
15:00:27 48,500 ▲ 700 26 248,093
15:00:27 48,500 ▲ 700 52 248,067
15:00:16 48,450 ▲ 650 50 248,015
15:00:16 48,450 ▲ 650 50 247,965
15:00:10 48,500 ▲ 700 12 247,915
15:00:00 48,450 ▲ 650 100 247,903
15:00:00 48,450 ▲ 650 90 247,803
14:59:57 48,450 ▲ 650 17 247,713
14:59:56 48,450 ▲ 650 17 247,696
14:59:48 48,450 ▲ 650 16 247,679
14:59:47 48,500 ▲ 700 64 247,663
14:59:30 48,500 ▲ 700 15 247,599
14:59:30 48,450 ▲ 650 11 247,584
14:59:13 48,450 ▲ 650 40 247,573
14:59:11 48,450 ▲ 650 27 247,533
14:59:06 48,500 ▲ 700 68 247,506
14:58:59 48,450 ▲ 650 474 247,438
14:58:51 48,450 ▲ 650 64 246,964
14:58:51 48,450 ▲ 650 8 246,900
14:58:51 48,450 ▲ 650 100 246,892
14:58:31 48,450 ▲ 650 182 246,792
14:58:30 48,450 ▲ 650 10 246,610
14:58:29 48,500 ▲ 700 12 246,600
14:58:17 48,450 ▲ 650 30 246,588
14:58:05 48,450 ▲ 650 16 246,558
14:58:03 48,450 ▲ 650 16 246,542
14:58:02 48,450 ▲ 650 16 246,526
14:57:59 48,500 ▲ 700 55 246,510
14:57:55 48,500 ▲ 700 1 246,455
14:57:51 48,450 ▲ 650 14 246,454
14:57:44 48,450 ▲ 650 40 246,440
14:57:31 48,450 ▲ 650 10 246,400
14:57:27 48,450 ▲ 650 15 246,390
14:57:16 48,450 ▲ 650 100 246,375
14:56:48 48,500 ▲ 700 12 246,275
14:56:47 48,450 ▲ 650 150 246,263
14:56:31 48,450 ▲ 650 10 246,113
14:56:25 48,450 ▲ 650 48 246,103
14:56:22 48,450 ▲ 650 2 246,055
14:56:21 48,450 ▲ 650 3 246,053
14:56:21 48,450 ▲ 650 16 246,050
14:56:09 48,450 ▲ 650 17 246,034
14:56:09 48,450 ▲ 650 17 246,017
14:56:08 48,450 ▲ 650 26 246,000
14:55:38 48,450 ▲ 650 2 245,974
14:55:32 48,500 ▲ 700 25 245,972
14:55:32 48,450 ▲ 650 10 245,947
14:55:15 48,500 ▲ 700 94 245,937
14:55:15 48,500 ▲ 700 25 245,843
14:55:15 48,500 ▲ 700 52 245,818
14:55:12 48,500 ▲ 700 10 245,766
14:55:07 48,500 ▲ 700 12 245,756
14:55:06 48,450 ▲ 650 103 245,744
14:55:06 48,450 ▲ 650 86 245,641
14:54:44 48,450 ▲ 650 63 245,555
14:54:41 48,450 ▲ 650 51 245,492
14:54:41 48,450 ▲ 650 3 245,441
14:54:38 48,400 ▲ 600 16 245,438
14:54:37 48,450 ▲ 650 8 245,422
14:54:37 48,450 ▲ 650 10 245,414
14:54:32 48,450 ▲ 650 79 245,404
14:54:32 48,450 ▲ 650 10 245,325
14:54:15 48,450 ▲ 650 11 245,315
14:54:15 48,400 ▲ 600 17 245,304
14:54:15 48,400 ▲ 600 17 245,287
14:54:14 48,450 ▲ 650 5 245,270
14:54:09 48,400 ▲ 600 10 245,265
14:53:33 48,450 ▲ 650 1 245,255
14:53:33 48,400 ▲ 600 10 245,254
14:53:30 48,450 ▲ 650 5 245,244
14:53:26 48,450 ▲ 650 12 245,239
14:53:09 48,450 ▲ 650 1 245,227
14:53:06 48,400 ▲ 600 27 245,226
14:52:40 48,400 ▲ 600 24 245,199
14:52:40 48,450 ▲ 650 154 245,175
14:52:40 48,450 ▲ 650 17 245,021
14:52:33 48,400 ▲ 600 10 245,004
14:52:21 48,400 ▲ 600 16 244,994
14:52:06 48,400 ▲ 600 12 244,978
14:51:57 48,350 ▲ 550 204 244,966
14:51:57 48,400 ▲ 600 194 244,762
14:51:57 48,450 ▲ 650 175 244,568
14:51:50 48,500 ▲ 700 1 244,393
14:51:50 48,500 ▲ 700 9 244,392
14:51:50 48,500 ▲ 700 11 244,383
14:51:50 48,500 ▲ 700 4 244,372
14:51:48 48,450 ▲ 650 100 244,368
14:51:45 48,500 ▲ 700 12 244,268
14:51:42 48,500 ▲ 700 64 244,256
14:51:34 48,450 ▲ 650 10 244,192
14:51:23 48,500 ▲ 700 55 244,182
14:51:22 48,500 ▲ 700 63 244,127
14:51:20 48,500 ▲ 700 70 244,064
14:51:12 48,450 ▲ 650 15 243,994
14:51:02 48,500 ▲ 700 71 243,979
14:50:36 48,400 ▲ 600 487 243,908
14:50:34 48,350 ▲ 550 10 243,421
14:50:28 48,350 ▲ 550 17 243,411
14:50:27 48,350 ▲ 550 17 243,394
14:50:27 48,400 ▲ 600 320 243,377
14:50:04 48,400 ▲ 600 94 243,057
14:50:04 48,400 ▲ 600 26 242,963
14:50:04 48,400 ▲ 600 52 242,937
14:50:04 48,400 ▲ 600 12 242,885
14:50:03 48,350 ▲ 550 26 242,873
14:49:59 48,400 ▲ 600 21 242,847
14:49:46 48,350 ▲ 550 1 242,826
14:49:43 48,350 ▲ 550 10 242,825
14:49:34 48,350 ▲ 550 10 242,815
14:49:31 48,350 ▲ 550 5 242,805
14:49:28 48,350 ▲ 550 15 242,800
14:49:04 48,350 ▲ 550 100 242,785
14:49:04 48,400 ▲ 600 50 242,685
14:49:03 48,350 ▲ 550 10 242,635
14:49:00 48,400 ▲ 600 1 242,625
14:48:59 48,400 ▲ 600 2 242,624
14:48:58 48,400 ▲ 600 20 242,622
14:48:35 48,350 ▲ 550 10 242,602
14:48:34 48,350 ▲ 550 17 242,592
14:48:33 48,350 ▲ 550 16 242,575
14:48:28 48,400 ▲ 600 2 242,559
14:48:26 48,400 ▲ 600 10 242,557
14:48:23 48,400 ▲ 600 12 242,547
14:48:23 48,400 ▲ 600 1 242,535
14:48:09 48,400 ▲ 600 1 242,534
14:48:04 48,400 ▲ 600 54 242,533
14:47:51 48,350 ▲ 550 1 242,479
14:47:45 48,350 ▲ 550 15 242,478
14:47:35 48,350 ▲ 550 10 242,463
14:47:30 48,400 ▲ 600 5 242,453
14:47:29 48,400 ▲ 600 94 242,448
14:47:29 48,400 ▲ 600 52 242,354
14:47:29 48,400 ▲ 600 25 242,302
14:47:08 48,350 ▲ 550 9 242,277
14:47:00 48,350 ▲ 550 18 242,268
14:46:43 48,350 ▲ 550 6 242,250
14:46:41 48,350 ▲ 550 10 242,244
14:46:40 48,350 ▲ 550 17 242,234
14:46:36 48,350 ▲ 550 10 242,217
14:46:20 48,350 ▲ 550 100 242,207
14:46:02 48,350 ▲ 550 15 242,107
14:45:53 48,400 ▲ 600 63 242,092
14:45:42 48,350 ▲ 550 10 242,029
14:45:36 48,350 ▲ 550 10 242,019
14:45:07 48,300 ▲ 500 95 242,009
14:45:07 48,350 ▲ 550 24 241,914
14:45:02 48,400 ▲ 600 12 241,890
14:44:58 48,400 ▲ 600 71 241,878
14:44:53 48,350 ▲ 550 70 241,807
14:44:53 48,350 ▲ 550 52 241,737
14:44:53 48,350 ▲ 550 25 241,685
14:44:47 48,300 ▲ 500 17 241,660
14:44:46 48,350 ▲ 550 55 241,643
14:44:46 48,300 ▲ 500 17 241,588
14:44:37 48,300 ▲ 500 10 241,571
14:44:35 48,350 ▲ 550 56 241,561
14:44:19 48,300 ▲ 500 15 241,505
14:43:58 48,300 ▲ 500 27 241,490
14:43:37 48,300 ▲ 500 10 241,463
14:43:37 48,350 ▲ 550 1 241,453
14:43:36 48,300 ▲ 500 100 241,452
14:43:28 48,350 ▲ 550 140 241,352
14:43:24 48,350 ▲ 550 150 241,212
14:43:21 48,400 ▲ 600 12 241,062
14:42:53 48,350 ▲ 550 16 241,050
14:42:52 48,350 ▲ 550 16 241,034
14:42:38 48,350 ▲ 550 10 241,018
14:42:36 48,350 ▲ 550 15 241,008
14:42:18 48,400 ▲ 600 94 240,993
14:42:18 48,400 ▲ 600 52 240,899
14:42:18 48,400 ▲ 600 25 240,847
14:42:16 48,400 ▲ 600 50 240,822
14:41:55 48,350 ▲ 550 51 240,772
14:41:48 48,350 ▲ 550 12 240,721
14:41:38 48,300 ▲ 500 10 240,709
14:41:33 48,400 ▲ 600 131 240,699
14:41:33 48,350 ▲ 550 1,049 240,568
14:41:29 48,350 ▲ 550 54 239,519
14:41:16 48,300 ▲ 500 16 239,465
14:40:59 48,300 ▲ 500 1 239,449
14:40:58 48,300 ▲ 500 17 239,448
14:40:55 48,300 ▲ 500 26 239,431
14:40:52 48,300 ▲ 500 100 239,405
14:40:52 48,300 ▲ 500 16 239,305
14:40:38 48,300 ▲ 500 10 239,289
14:40:10 48,300 ▲ 500 82 239,279
14:39:59 48,300 ▲ 500 12 239,197
14:39:56 48,300 ▲ 500 22 239,159
14:39:56 48,300 ▲ 500 26 239,185
14:39:56 48,300 ▲ 500 9 239,137
14:39:56 48,300 ▲ 500 13 239,128
14:39:56 48,300 ▲ 500 10 239,115
14:39:52 48,300 ▲ 500 43 239,105
14:39:46 48,300 ▲ 500 6 239,062
14:39:42 48,300 ▲ 500 52 239,056
14:39:42 48,300 ▲ 500 25 239,004
14:39:42 48,300 ▲ 500 52 238,979
14:39:39 48,250 ▲ 450 11 238,927
14:39:09 48,250 ▲ 450 15 238,916
14:39:06 48,250 ▲ 450 17 238,901
14:39:04 48,300 ▲ 500 1 238,884
14:39:04 48,250 ▲ 450 17 238,883
14:38:51 48,300 ▲ 500 1 238,866
14:38:39 48,250 ▲ 450 10 238,865
14:38:18 48,300 ▲ 500 1 238,855
14:38:18 48,300 ▲ 500 12 238,854
14:38:10 48,300 ▲ 500 16 238,842
14:38:10 48,300 ▲ 500 55 238,826
14:37:53 48,250 ▲ 450 27 238,771
14:37:48 48,300 ▲ 500 85 238,744
14:37:40 48,250 ▲ 450 10 238,659
14:37:35 48,300 ▲ 500 11 238,649
14:37:27 48,300 ▲ 500 3 238,638
14:37:26 48,300 ▲ 500 1 238,635
14:37:18 48,300 ▲ 500 18 238,634
14:37:16 48,300 ▲ 500 2 238,616
14:37:11 48,300 ▲ 500 7 238,614
14:37:11 48,300 ▲ 500 9 238,607
14:37:07 48,350 ▲ 550 26 238,598
14:37:07 48,350 ▲ 550 94 238,572
14:37:07 48,350 ▲ 550 52 238,478
14:37:03 48,300 ▲ 500 13 238,426
14:36:40 48,300 ▲ 500 10 238,413
14:36:37 48,350 ▲ 550 12 238,403
14:36:21 48,350 ▲ 550 9 238,391
14:36:21 48,350 ▲ 550 4 238,382
14:36:20 48,350 ▲ 550 1 238,378
14:36:20 48,350 ▲ 550 11 238,377
14:36:14 48,300 ▲ 500 97 238,366
14:36:06 48,300 ▲ 500 19 238,269
14:36:05 48,250 ▲ 450 1 238,250
14:36:03 48,250 ▲ 450 4 238,249
14:35:41 48,250 ▲ 450 10 238,245
14:35:39 48,300 ▲ 500 99 238,235
14:35:28 48,300 ▲ 500 1 238,136
14:35:23 48,300 ▲ 500 4 238,135
14:35:21 48,300 ▲ 500 1 238,131
14:35:18 48,250 ▲ 450 17 238,130
14:35:17 48,300 ▲ 500 12 238,113
14:35:15 48,350 ▲ 550 44 238,101
14:35:07 48,350 ▲ 550 1 238,057
14:34:53 48,350 ▲ 550 273 238,056
14:34:52 48,350 ▲ 550 54 237,783
14:34:50 48,250 ▲ 450 26 237,729
14:34:49 48,250 ▲ 450 15 237,703
14:34:41 48,250 ▲ 450 10 237,688
14:34:35 48,300 ▲ 500 136 237,678
14:34:31 48,250 ▲ 450 8 237,542
14:34:31 48,250 ▲ 450 25 237,534
14:34:28 48,250 ▲ 450 9 237,509
14:34:19 48,250 ▲ 450 19 237,500
14:34:15 48,250 ▲ 450 1 237,481
14:34:12 48,250 ▲ 450 48 237,480
14:34:04 48,250 ▲ 450 1 237,432
14:33:59 48,200 ▲ 400 15 237,431
14:33:47 48,200 ▲ 400 20 237,416
14:33:42 48,200 ▲ 400 10 237,396
14:33:33 48,250 ▲ 450 3 237,386
14:33:24 48,200 ▲ 400 16 237,383
14:33:23 48,250 ▲ 450 9 237,367
14:33:15 48,250 ▲ 450 3 237,358
14:33:07 48,200 ▲ 400 200 237,355
14:33:03 48,200 ▲ 400 100 237,155
14:33:00 48,200 ▲ 400 23 237,055
14:32:42 48,200 ▲ 400 2 237,032
14:32:42 48,150 ▲ 350 10 237,030
14:32:40 48,200 ▲ 400 90 237,020
14:32:30 48,250 ▲ 450 2 236,930
14:32:16 48,250 ▲ 450 12 236,928
14:32:08 48,250 ▲ 450 1 236,916
14:31:55 48,200 ▲ 400 87 236,915
14:31:55 48,200 ▲ 400 25 236,828

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.