인터플렉스
(051370)
코스닥
중견기업부
액면가 500원
  06.22 15:59

18,350 (18,900)   [시가/고가/저가] 18,800 / 18,850 / 18,050 
전일비/등락률 ▼ 550 (-2.91%) 매도호가/호가잔량 18,400 / 2,181
거래량/전일동시간대비 327,540 /▲ 129,350 매수호가/호가잔량 18,350 / 3,085
상한가/하한가 24,550 / 13,250 총매도/총매수잔량 23,812 / 46,623

매도잔량 호가 매수잔량
1,094 18,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
470 18,800
1,383 18,750
875 18,700
7,819 18,650
2,396 18,600
2,221 18,550
3,273 18,500
2,100 18,450
2,181 18,400
 
18,350 3,085
18,300 4,587
18,250 1,648
18,200 2,529
18,150 1,066
18,100 1,060
18,050 5,967
18,000 22,739
17,950 1,481
17,900 2,461
 
총매도잔량 순매수잔량 총매수잔량
23,812 22,811 46,623
시간외잔량 시간외잔량
0 7,366
 
인터플렉스 051370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:09 18,350 ▼ 550 100 327,540
15:53:45 18,350 ▼ 550 100 327,440
15:52:35 18,350 ▼ 550 625 327,340
15:52:27 18,350 ▼ 550 100 326,715
15:48:30 18,350 ▼ 550 1 326,615
15:47:58 18,350 ▼ 550 2 326,614
15:46:29 18,350 ▼ 550 50 326,612
15:45:50 18,350 ▼ 550 1 326,562
15:43:54 18,350 ▼ 550 20 326,561
15:43:13 18,350 ▼ 550 65 326,541
15:43:07 18,350 ▼ 550 35 326,476
15:41:29 18,350 ▼ 550 68 326,441
15:40:00 18,350 ▼ 550 520 326,373
15:30:25 18,350 ▼ 550 13,550 325,853
15:19:55 18,400 ▼ 500 1 312,303
15:19:52 18,350 ▼ 550 31 312,302
15:19:48 18,350 ▼ 550 3 312,271
15:19:48 18,400 ▼ 500 19 312,268
15:19:48 18,350 ▼ 550 151 312,249
15:19:48 18,350 ▼ 550 500 312,098
15:19:48 18,350 ▼ 550 1 311,598
15:19:46 18,350 ▼ 550 1,200 311,597
15:19:44 18,350 ▼ 550 5 310,397
15:19:42 18,350 ▼ 550 500 310,392
15:19:39 18,350 ▼ 550 22 309,892
15:19:39 18,350 ▼ 550 1 309,870
15:19:38 18,300 ▼ 600 1,220 309,869
15:19:38 18,300 ▼ 600 500 308,649
15:19:36 18,300 ▼ 600 3 308,149
15:19:36 18,300 ▼ 600 2 308,146
15:19:36 18,300 ▼ 600 2 308,144
15:19:35 18,300 ▼ 600 500 308,142
15:19:35 18,250 ▼ 650 5 307,642
15:19:33 18,300 ▼ 600 17 307,637
15:19:33 18,250 ▼ 650 10 307,620
15:19:32 18,300 ▼ 600 19 307,610
15:19:31 18,300 ▼ 600 500 307,591
15:19:30 18,300 ▼ 600 1 307,091
15:19:28 18,250 ▼ 650 138 306,728
15:19:28 18,300 ▼ 600 362 307,090
15:19:28 18,250 ▼ 650 100 306,590
15:19:27 18,250 ▼ 650 100 306,490
15:19:25 18,250 ▼ 650 260 306,390
15:19:24 18,250 ▼ 650 1 306,130
15:19:21 18,200 ▼ 700 1 306,129
15:19:20 18,200 ▼ 700 12 306,128
15:19:20 18,250 ▼ 650 17 306,116
15:19:19 18,250 ▼ 650 62 306,099
15:19:19 18,200 ▼ 700 109 306,037
15:19:18 18,200 ▼ 700 100 305,928
15:19:18 18,250 ▼ 650 17 305,828
15:19:15 18,250 ▼ 650 1 305,811
15:19:15 18,250 ▼ 650 92 305,810
15:19:13 18,250 ▼ 650 9 305,718
15:19:09 18,250 ▼ 650 141 305,709
15:19:08 18,250 ▼ 650 77 305,568
15:19:06 18,250 ▼ 650 200 305,491
15:18:59 18,250 ▼ 650 1 305,291
15:18:52 18,250 ▼ 650 100 305,290
15:18:42 18,250 ▼ 650 53 305,190
15:18:22 18,300 ▼ 600 87 305,137
15:18:21 18,300 ▼ 600 87 305,050
15:18:15 18,300 ▼ 600 17 304,963
15:18:13 18,250 ▼ 650 195 304,946
15:18:12 18,250 ▼ 650 100 304,751
15:18:11 18,300 ▼ 600 3 304,651
15:18:11 18,300 ▼ 600 87 304,648
15:18:08 18,300 ▼ 600 87 304,561
15:17:58 18,300 ▼ 600 17 304,474
15:17:55 18,300 ▼ 600 1 304,457
15:17:52 18,300 ▼ 600 17 304,456
15:17:50 18,250 ▼ 650 99 304,439
15:17:47 18,300 ▼ 600 3 304,340
15:17:39 18,300 ▼ 600 17 304,337
15:17:38 18,250 ▼ 650 11 304,320
15:17:38 18,250 ▼ 650 11 304,309
15:17:26 18,300 ▼ 600 17 304,298
15:17:25 18,300 ▼ 600 1 304,281
15:17:23 18,250 ▼ 650 10 304,280
15:17:21 18,300 ▼ 600 17 304,270
15:17:18 18,300 ▼ 600 17 304,253
15:17:16 18,300 ▼ 600 4 304,236
15:17:16 18,250 ▼ 650 21 304,232
15:17:14 18,250 ▼ 650 17 304,211
15:17:12 18,250 ▼ 650 1 304,194
15:17:06 18,250 ▼ 650 1 304,193
15:17:06 18,250 ▼ 650 1 304,192
15:17:06 18,250 ▼ 650 17 304,191
15:17:02 18,250 ▼ 650 122 304,174
15:16:51 18,250 ▼ 650 40 304,052
15:16:46 18,200 ▼ 700 30 304,012
15:16:41 18,250 ▼ 650 3 303,982
15:16:40 18,250 ▼ 650 17 303,979
15:16:38 18,250 ▼ 650 17 303,962
15:16:37 18,250 ▼ 650 402 303,945
15:16:36 18,300 ▼ 600 17 303,543
15:16:31 18,300 ▼ 600 17 303,526
15:16:29 18,250 ▼ 650 100 303,509
15:16:28 18,250 ▼ 650 390 303,409
15:16:27 18,250 ▼ 650 17 303,019
15:16:22 18,250 ▼ 650 17 303,002
15:16:11 18,250 ▼ 650 1 302,985
15:16:10 18,250 ▼ 650 125 302,984
15:16:04 18,250 ▼ 650 87 302,859
15:16:01 18,250 ▼ 650 10 302,772
15:15:54 18,250 ▼ 650 150 302,762
15:15:48 18,250 ▼ 650 17 302,612
15:15:48 18,250 ▼ 650 15 302,595
15:15:47 18,250 ▼ 650 619 302,580
15:15:46 18,250 ▼ 650 1 301,961
15:15:41 18,300 ▼ 600 1 301,960
15:15:41 18,300 ▼ 600 2 301,959
15:15:23 18,300 ▼ 600 17 301,957
15:15:22 18,250 ▼ 650 55 301,940
15:15:04 18,250 ▼ 650 200 301,885
15:14:56 18,250 ▼ 650 10 301,685
15:14:52 18,300 ▼ 600 17 301,675
15:14:50 18,250 ▼ 650 5 301,658
15:14:37 18,250 ▼ 650 1 301,653
15:14:32 18,300 ▼ 600 17 301,652
15:14:21 18,300 ▼ 600 4 301,635
15:14:21 18,250 ▼ 650 27 301,631
15:14:17 18,250 ▼ 650 30 301,604
15:14:07 18,250 ▼ 650 50 301,574
15:14:01 18,250 ▼ 650 50 301,524
15:13:57 18,250 ▼ 650 35 301,474
15:13:49 18,250 ▼ 650 5 301,439
15:13:41 18,250 ▼ 650 25 301,434
15:13:39 18,250 ▼ 650 35 301,409
15:13:38 18,250 ▼ 650 154 301,374
15:13:37 18,250 ▼ 650 35 301,220
15:13:28 18,250 ▼ 650 100 301,185
15:13:28 18,250 ▼ 650 1 301,085
15:13:18 18,250 ▼ 650 4 301,084
15:13:18 18,250 ▼ 650 264 301,080
15:13:15 18,250 ▼ 650 10 300,816
15:13:13 18,250 ▼ 650 100 300,806
15:13:13 18,250 ▼ 650 100 300,706
15:13:11 18,250 ▼ 650 20 300,606
15:13:09 18,250 ▼ 650 35 300,586
15:13:07 18,250 ▼ 650 87 300,551
15:13:05 18,250 ▼ 650 1 300,464
15:13:00 18,250 ▼ 650 10 300,463
15:12:57 18,250 ▼ 650 1 300,453
15:12:54 18,250 ▼ 650 19 300,452
15:12:53 18,250 ▼ 650 154 300,433
15:12:39 18,250 ▼ 650 1 300,279
15:12:36 18,200 ▼ 700 10 300,278
15:12:31 18,250 ▼ 650 46 300,268
15:12:24 18,250 ▼ 650 50 300,222
15:12:17 18,250 ▼ 650 20 300,172
15:12:11 18,200 ▼ 700 480 300,152
15:12:08 18,250 ▼ 650 1 299,672
15:12:06 18,250 ▼ 650 127 299,671
15:11:56 18,250 ▼ 650 100 299,544
15:11:41 18,250 ▼ 650 5 299,444
15:11:40 18,300 ▼ 600 80 299,439
15:11:35 18,300 ▼ 600 17 299,359
15:11:34 18,250 ▼ 650 7 299,342
15:11:33 18,250 ▼ 650 17 299,335
15:11:32 18,250 ▼ 650 87 299,318
15:11:29 18,250 ▼ 650 10 299,231
15:11:28 18,250 ▼ 650 154 299,221
15:11:11 18,200 ▼ 700 9 299,067
15:10:57 18,250 ▼ 650 10 299,058
15:10:43 18,200 ▼ 700 300 299,048
15:10:36 18,250 ▼ 650 92 298,748
15:10:36 18,250 ▼ 650 30 298,656
15:10:17 18,250 ▼ 650 100 298,626
15:10:10 18,250 ▼ 650 1 298,526
15:09:56 18,250 ▼ 650 17 298,525
15:09:47 18,200 ▼ 700 1 298,508
15:09:45 18,250 ▼ 650 47 298,507
15:09:45 18,250 ▼ 650 513 298,460
15:09:45 18,250 ▼ 650 1 297,947
15:09:38 18,250 ▼ 650 17 297,946
15:09:36 18,200 ▼ 700 40 297,929
15:09:36 18,250 ▼ 650 4 297,889
15:09:29 18,250 ▼ 650 70 297,885
15:09:28 18,250 ▼ 650 17 297,815
15:09:27 18,250 ▼ 650 1 297,798
15:09:23 18,250 ▼ 650 487 297,797
15:09:23 18,250 ▼ 650 1 297,310
15:09:21 18,250 ▼ 650 17 297,309
15:09:20 18,250 ▼ 650 17 297,292
15:09:19 18,250 ▼ 650 1 297,275
15:09:18 18,250 ▼ 650 17 297,274
15:09:15 18,250 ▼ 650 17 297,257
15:09:14 18,200 ▼ 700 17 297,240
15:09:13 18,200 ▼ 700 1 297,223
15:09:07 18,250 ▼ 650 45 297,222
15:09:07 18,200 ▼ 700 55 297,177
15:09:07 18,200 ▼ 700 17 297,122
15:08:50 18,200 ▼ 700 580 297,105
15:08:04 18,250 ▼ 650 87 296,525
15:08:03 18,250 ▼ 650 3 296,438
15:08:03 18,250 ▼ 650 17 296,435
15:07:53 18,250 ▼ 650 17 296,418
15:07:21 18,200 ▼ 700 100 296,401
15:07:09 18,200 ▼ 700 877 296,301
15:07:02 18,200 ▼ 700 87 295,424
15:07:00 18,200 ▼ 700 17 295,337
15:06:57 18,200 ▼ 700 17 295,320
15:06:54 18,200 ▼ 700 17 295,303
15:06:52 18,200 ▼ 700 17 295,286
15:06:41 18,200 ▼ 700 17 295,269
15:06:29 18,200 ▼ 700 17 295,252
15:06:10 18,200 ▼ 700 1 295,235
15:06:08 18,200 ▼ 700 87 295,234
15:05:43 18,200 ▼ 700 100 295,147
15:05:37 18,200 ▼ 700 60 295,047
15:05:26 18,200 ▼ 700 30 294,987
15:05:22 18,200 ▼ 700 2 294,957
15:05:02 18,200 ▼ 700 50 294,955
15:04:59 18,150 ▼ 750 1 294,905
15:04:59 18,200 ▼ 700 5 294,904
15:04:58 18,200 ▼ 700 17 294,899
15:04:57 18,150 ▼ 750 50 294,882
15:04:51 18,200 ▼ 700 17 294,832
15:04:46 18,200 ▼ 700 17 294,815
15:04:46 18,200 ▼ 700 2 294,798
15:04:44 18,200 ▼ 700 17 294,796
15:04:42 18,200 ▼ 700 17 294,779
15:04:41 18,200 ▼ 700 17 294,762
15:04:39 18,150 ▼ 750 127 294,745
15:04:35 18,200 ▼ 700 17 294,618
15:04:16 18,200 ▼ 700 17 294,601
15:04:07 18,150 ▼ 750 1 294,584
15:04:01 18,200 ▼ 700 17 294,583
15:04:00 18,200 ▼ 700 30 294,566
15:03:39 18,200 ▼ 700 1 294,536
15:03:33 18,150 ▼ 750 8 294,535
15:03:32 18,100 ▼ 800 2 294,527
15:03:12 18,150 ▼ 750 2 294,525
15:03:08 18,150 ▼ 750 1 294,523
15:03:08 18,150 ▼ 750 2 294,522
15:03:08 18,150 ▼ 750 36 294,520
15:02:52 18,150 ▼ 750 1,098 294,484
15:02:52 18,150 ▼ 750 17 293,386
15:02:49 18,050 ▼ 850 8 293,369
15:02:49 18,100 ▼ 800 837 293,361
15:02:49 18,100 ▼ 800 1,900 292,524
15:02:48 18,050 ▼ 850 30 290,624
15:02:46 18,100 ▼ 800 96 290,594
15:02:42 18,100 ▼ 800 17 290,498
15:02:38 18,100 ▼ 800 2 290,481
15:02:37 18,100 ▼ 800 17 290,479
15:02:36 18,100 ▼ 800 17 290,462
15:02:35 18,050 ▼ 850 20 290,445
15:02:34 18,100 ▼ 800 5 290,425
15:02:30 18,100 ▼ 800 17 290,420
15:02:30 18,050 ▼ 850 200 290,403
15:02:26 18,100 ▼ 800 17 290,203
15:02:23 18,100 ▼ 800 17 290,186
15:02:19 18,100 ▼ 800 17 290,169
15:02:15 18,100 ▼ 800 24 290,152
15:02:12 18,100 ▼ 800 5 290,128
15:02:08 18,100 ▼ 800 17 290,123
15:02:06 18,100 ▼ 800 17 290,106
15:02:05 18,100 ▼ 800 390 290,089
15:01:54 18,100 ▼ 800 257 289,699
15:01:43 18,100 ▼ 800 90 289,442
15:01:43 18,100 ▼ 800 35 289,352
15:01:40 18,150 ▼ 750 17 289,317
15:01:35 18,150 ▼ 750 1 289,300
15:01:33 18,150 ▼ 750 17 289,299
15:01:29 18,100 ▼ 800 1 289,281
15:01:29 18,100 ▼ 800 1 289,282
15:01:29 18,100 ▼ 800 1 289,279
15:01:29 18,100 ▼ 800 1 289,280
15:01:29 18,100 ▼ 800 1 289,278
15:01:29 18,100 ▼ 800 1 289,276
15:01:29 18,100 ▼ 800 1 289,277
15:01:29 18,100 ▼ 800 1 289,274
15:01:29 18,100 ▼ 800 1 289,275
15:01:29 18,100 ▼ 800 1 289,273
15:01:29 18,100 ▼ 800 1 289,272
15:01:28 18,100 ▼ 800 35 289,271
15:01:28 18,100 ▼ 800 35 289,236
15:01:28 18,100 ▼ 800 150 289,201
15:01:26 18,150 ▼ 750 17 289,051
15:01:23 18,150 ▼ 750 1 289,034
15:01:18 18,100 ▼ 800 30 289,033
15:01:17 18,150 ▼ 750 17 289,003
15:01:17 18,150 ▼ 750 1 288,986
15:01:10 18,100 ▼ 800 50 288,985
15:01:10 18,100 ▼ 800 40 288,935
15:00:50 18,100 ▼ 800 150 288,895
15:00:49 18,100 ▼ 800 1 288,745
15:00:49 18,100 ▼ 800 10 288,744
15:00:40 18,100 ▼ 800 2,549 288,734
15:00:28 18,150 ▼ 750 1 286,185
15:00:12 18,100 ▼ 800 3 286,184
15:00:11 18,150 ▼ 750 10 286,181
14:59:49 18,150 ▼ 750 1 286,171
14:59:26 18,100 ▼ 800 10 286,170
14:59:22 18,150 ▼ 750 4 286,160
14:59:04 18,100 ▼ 800 10 286,156
14:58:57 18,100 ▼ 800 200 286,146
14:58:54 18,150 ▼ 750 100 285,946
14:58:53 18,150 ▼ 750 51 285,846
14:58:31 18,150 ▼ 750 1 285,795
14:58:24 18,150 ▼ 750 2 285,794
14:58:21 18,100 ▼ 800 10 285,792
14:58:18 18,150 ▼ 750 1 285,782
14:58:18 18,150 ▼ 750 30 285,781
14:58:01 18,100 ▼ 800 17 285,751
14:57:56 18,100 ▼ 800 17 285,734
14:57:49 18,100 ▼ 800 8 285,717
14:57:46 18,100 ▼ 800 110 285,709
14:57:29 18,150 ▼ 750 1 285,599
14:57:24 18,100 ▼ 800 10 285,598
14:57:24 18,100 ▼ 800 14 285,588
14:57:17 18,100 ▼ 800 17 285,574
14:57:17 18,100 ▼ 800 17 285,557
14:57:02 18,150 ▼ 750 1 285,540
14:56:58 18,150 ▼ 750 2 285,539
14:56:48 18,150 ▼ 750 8 285,537
14:56:36 18,150 ▼ 750 1 285,529
14:56:34 18,150 ▼ 750 33 285,528
14:56:31 18,100 ▼ 800 7 285,495
14:56:15 18,100 ▼ 800 17 285,488
14:56:06 18,150 ▼ 750 1 285,471
14:55:56 18,100 ▼ 800 46 285,470
14:55:52 18,150 ▼ 750 4 285,424
14:55:44 18,150 ▼ 750 2 285,420
14:55:43 18,150 ▼ 750 40 285,418
14:55:42 18,150 ▼ 750 1 285,378
14:55:34 18,150 ▼ 750 1 285,377
14:55:04 18,150 ▼ 750 400 285,376
14:54:27 18,150 ▼ 750 10 284,976
14:53:38 18,150 ▼ 750 1 284,966
14:53:24 18,150 ▼ 750 1 284,965
14:53:18 18,150 ▼ 750 30 284,964
14:53:15 18,150 ▼ 750 1 284,934
14:53:14 18,100 ▼ 800 50 284,933
14:52:45 18,150 ▼ 750 10 284,883
14:52:28 18,150 ▼ 750 200 284,873
14:52:22 18,150 ▼ 750 9 284,673
14:51:29 18,150 ▼ 750 1 284,664
14:51:26 18,100 ▼ 800 311 284,663
14:51:24 18,100 ▼ 800 14 284,352
14:51:24 18,150 ▼ 750 494 284,338
14:51:06 18,150 ▼ 750 1 283,844
14:51:06 18,150 ▼ 750 1 283,843
14:51:00 18,150 ▼ 750 1,000 283,842
14:50:30 18,100 ▼ 800 29 282,842
14:50:14 18,100 ▼ 800 944 282,813
14:49:55 18,100 ▼ 800 2 281,869
14:49:42 18,150 ▼ 750 1 281,867
14:48:57 18,100 ▼ 800 10 281,866
14:48:48 18,150 ▼ 750 1 281,856
14:48:33 18,150 ▼ 750 362 281,855
14:48:26 18,150 ▼ 750 200 281,493
14:48:20 18,150 ▼ 750 20 281,293
14:48:19 18,150 ▼ 750 1 281,273
14:48:19 18,150 ▼ 750 10 281,272
14:48:04 18,150 ▼ 750 24 281,262
14:47:49 18,150 ▼ 750 82 281,238
14:47:42 18,150 ▼ 750 200 281,156
14:47:37 18,150 ▼ 750 10 280,956
14:47:08 18,150 ▼ 750 1 280,946
14:46:29 18,200 ▼ 700 1 280,945
14:46:28 18,200 ▼ 700 17 280,944
14:46:28 18,200 ▼ 700 10 280,927
14:46:27 18,200 ▼ 700 17 280,917
14:46:19 18,200 ▼ 700 17 280,900
14:46:17 18,200 ▼ 700 17 280,883
14:45:54 18,150 ▼ 750 590 280,866
14:45:54 18,150 ▼ 750 100 280,276
14:45:46 18,150 ▼ 750 1 280,176
14:45:37 18,150 ▼ 750 1,157 280,175
14:44:42 18,150 ▼ 750 100 279,018
14:44:30 18,150 ▼ 750 10 278,918
14:44:29 18,150 ▼ 750 30 278,908
14:43:53 18,100 ▼ 800 1 278,878
14:43:52 18,150 ▼ 750 100 278,877
14:43:43 18,150 ▼ 750 100 278,777
14:43:06 18,100 ▼ 800 17 278,677
14:42:55 18,100 ▼ 800 2 278,660
14:42:54 18,150 ▼ 750 100 278,658
14:42:52 18,150 ▼ 750 18 278,558
14:42:08 18,100 ▼ 800 1,000 278,540
14:41:59 18,150 ▼ 750 503 277,540
14:41:53 18,150 ▼ 750 406 277,037
14:41:50 18,150 ▼ 750 35 276,631
14:41:50 18,150 ▼ 750 150 276,596
14:41:33 18,150 ▼ 750 1 276,446
14:41:33 18,150 ▼ 750 1 276,445
14:41:33 18,150 ▼ 750 1 276,444
14:41:33 18,150 ▼ 750 1 276,443
14:41:33 18,150 ▼ 750 1 276,442
14:40:39 18,150 ▼ 750 10 276,441
14:40:31 18,150 ▼ 750 170 276,431
14:40:24 18,200 ▼ 700 25 276,261
14:40:23 18,150 ▼ 750 2 276,236
14:40:21 18,150 ▼ 750 17 276,234
14:40:19 18,150 ▼ 750 17 276,217
14:40:12 18,150 ▼ 750 17 276,200
14:39:21 18,150 ▼ 750 17 276,183
14:39:20 18,150 ▼ 750 87 276,166
14:39:16 18,150 ▼ 750 17 276,079
14:39:13 18,200 ▼ 700 1 276,062
14:38:54 18,200 ▼ 700 833 276,061
14:38:50 18,200 ▼ 700 80 275,228
14:38:50 18,200 ▼ 700 17 275,148
14:38:37 18,200 ▼ 700 3 275,131
14:38:05 18,200 ▼ 700 17 275,128
14:38:04 18,200 ▼ 700 17 275,111
14:38:02 18,200 ▼ 700 17 275,094
14:37:52 18,200 ▼ 700 1 275,077
14:37:45 18,200 ▼ 700 17 275,076
14:37:23 18,200 ▼ 700 17 275,059
14:37:13 18,200 ▼ 700 17 275,042
14:37:08 18,250 ▼ 650 100 275,025
14:36:56 18,250 ▼ 650 10 274,925
14:36:34 18,250 ▼ 650 11 274,915
14:36:27 18,250 ▼ 650 1 274,904
14:36:22 18,250 ▼ 650 20 274,903
14:36:22 18,200 ▼ 700 17 274,883
14:36:14 18,200 ▼ 700 17 274,866
14:35:50 18,200 ▼ 700 80 274,849
14:35:47 18,200 ▼ 700 20 274,769
14:35:26 18,200 ▼ 700 85 274,749
14:35:26 18,200 ▼ 700 300 274,664
14:35:17 18,200 ▼ 700 5 274,364
14:35:04 18,200 ▼ 700 307 274,359
14:34:56 18,150 ▼ 750 17 274,052
14:34:22 18,150 ▼ 750 17 274,035
14:34:17 18,200 ▼ 700 1,124 274,018
14:33:56 18,150 ▼ 750 50 272,894
14:33:55 18,150 ▼ 750 1 272,844
14:33:18 18,150 ▼ 750 114 272,843
14:33:02 18,150 ▼ 750 20 272,729
14:32:55 18,150 ▼ 750 1 272,709
14:32:36 18,200 ▼ 700 62 272,708
14:32:16 18,200 ▼ 700 100 272,646
14:31:58 18,200 ▼ 700 30 272,546
14:30:55 18,150 ▼ 750 1 272,516
14:30:26 18,200 ▼ 700 4 272,515
14:30:12 18,200 ▼ 700 1 272,511
14:28:11 18,200 ▼ 700 1 272,510
14:27:45 18,150 ▼ 750 1 272,509
14:27:19 18,150 ▼ 750 15 272,508
14:27:01 18,150 ▼ 750 500 272,493
14:26:26 18,200 ▼ 700 60 271,993
14:25:41 18,150 ▼ 750 791 271,933
14:25:27 18,150 ▼ 750 200 271,142
14:25:19 18,150 ▼ 750 200 270,942
14:25:07 18,100 ▼ 800 599 270,742
14:24:33 18,100 ▼ 800 155 270,143
14:24:29 18,100 ▼ 800 30 269,988
14:23:55 18,100 ▼ 800 1 269,958
14:23:42 18,150 ▼ 750 7 269,957
14:23:38 18,150 ▼ 750 200 269,950
14:23:36 18,150 ▼ 750 17 269,750
14:23:23 18,150 ▼ 750 100 269,733
14:23:21 18,150 ▼ 750 10 269,633
14:23:11 18,150 ▼ 750 863 269,623
14:21:55 18,150 ▼ 750 1 268,760
14:21:30 18,200 ▼ 700 10 268,759
14:20:32 18,200 ▼ 700 55 268,749
14:20:25 18,200 ▼ 700 50 268,694
14:20:21 18,200 ▼ 700 2 268,644
14:19:58 18,200 ▼ 700 1 268,642
14:19:38 18,150 ▼ 750 2 268,641
14:19:20 18,150 ▼ 750 138 268,639
14:19:02 18,200 ▼ 700 10 268,501
14:18:36 18,200 ▼ 700 2 268,491
14:17:24 18,150 ▼ 750 4 268,489
14:17:03 18,200 ▼ 700 30 268,485
14:16:47 18,200 ▼ 700 50 268,455
14:16:30 18,200 ▼ 700 1 268,405
14:16:22 18,200 ▼ 700 1 268,404
14:16:15 18,150 ▼ 750 200 268,403
14:15:59 18,150 ▼ 750 20 268,203
14:15:59 18,150 ▼ 750 400 268,183
14:15:16 18,150 ▼ 750 50 267,783
14:14:55 18,150 ▼ 750 231 267,733
14:14:42 18,150 ▼ 750 20 267,502
14:14:24 18,150 ▼ 750 17 267,482
14:14:18 18,150 ▼ 750 200 267,465
14:14:15 18,150 ▼ 750 17 267,265
14:14:11 18,150 ▼ 750 18 267,248
14:14:10 18,150 ▼ 750 17 267,230
14:14:10 18,150 ▼ 750 1 267,213
14:14:07 18,150 ▼ 750 17 267,212
14:14:05 18,150 ▼ 750 17 267,195
14:14:01 18,150 ▼ 750 17 267,178
14:13:59 18,150 ▼ 750 17 267,161
14:13:51 18,150 ▼ 750 1 267,144
14:13:43 18,150 ▼ 750 1 267,143
14:13:27 18,150 ▼ 750 1 267,142
14:13:10 18,150 ▼ 750 1 267,141
14:12:49 18,150 ▼ 750 1 267,140
14:12:30 18,150 ▼ 750 5 267,139
14:12:27 18,150 ▼ 750 3 267,134
14:12:15 18,150 ▼ 750 2 267,131
14:12:06 18,150 ▼ 750 1 267,129
14:12:03 18,150 ▼ 750 200 267,128

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.