피씨디렉트
(051380)
코스닥
중견기업부
액면가 500원
  12.13 14:23

4,280 (4,255)   [시가/고가/저가] 4,370 / 4,375 / 4,250 
전일비/등락률 ▲ 25 (0.59%) 매도호가/호가잔량 4,285 / 101
거래량/전일동시간대비 28,845 /▼ 3,517 매수호가/호가잔량 4,275 / 8
상한가/하한가 5,530 / 2,980 총매도/총매수잔량 1,681 / 9,947

매도잔량 호가 매수잔량
127 4,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 4,325
217 4,320
1 4,315
224 4,310
1 4,305
94 4,300
334 4,295
480 4,290
101 4,285
 
4,275 8
4,270 512
4,265 182
4,260 1,017
4,255 760
4,250 2,816
4,245 521
4,240 111
4,235 1,910
4,230 2,110
 
총매도잔량 순매수잔량 총매수잔량
1,681 8,266 9,947
시간외잔량 시간외잔량
0 0
 
피씨디렉트 051380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 771.75 (+11.35)    FUTURE 325.15 (+1.35)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:23:33 4,280 ▲ 25 1 28,844
14:23:02 4,280 ▲ 25 1 28,843
14:22:36 4,280 ▲ 25 1 28,842
14:22:29 4,275 ▲ 20 1 28,841
14:22:12 4,280 ▲ 25 1 28,840
14:22:03 4,280 ▲ 25 1 28,839
14:21:52 4,280 ▲ 25 1 28,838
14:21:36 4,280 ▲ 25 1 28,837
14:21:14 4,280 ▲ 25 1 28,836
14:20:47 4,280 ▲ 25 1 28,835
14:19:55 4,280 ▲ 25 1 28,834
14:18:38 4,275 ▲ 20 1 28,833
14:11:00 4,290 ▲ 35 1 28,832
14:10:04 4,270 ▲ 15 4 28,813
14:10:04 4,265 ▲ 10 18 28,831
14:10:04 4,285 ▲ 30 12 28,809
14:09:49 4,290 ▲ 35 5 28,797
14:09:38 4,290 ▲ 35 5 28,792
14:09:21 4,290 ▲ 35 5 28,787
14:09:14 4,290 ▲ 35 5 28,782
14:08:12 4,295 ▲ 40 263 28,777
14:08:12 4,290 ▲ 35 37 28,514
14:05:54 4,285 ▲ 30 300 28,477
14:05:43 4,290 ▲ 35 10 28,177
14:05:33 4,290 ▲ 35 10 28,167
14:05:22 4,290 ▲ 35 3 28,157
14:04:49 4,285 ▲ 30 2,601 28,154
14:01:26 4,285 ▲ 30 517 25,553
14:01:26 4,280 ▲ 25 1 25,036
13:58:15 4,285 ▲ 30 3 25,035
13:54:50 4,285 ▲ 30 6 25,032
13:54:50 4,280 ▲ 25 1 25,026
13:54:50 4,275 ▲ 20 1 25,025
13:54:50 4,270 ▲ 15 11 25,024
13:54:50 4,265 ▲ 10 1 25,013
13:54:19 4,260 ▲ 5 300 25,012
13:53:35 4,260 ▲ 5 200 24,712
13:51:46 4,265 ▲ 10 1,144 24,512
13:48:46 4,265 ▲ 10 30 23,368
13:46:33 4,260 ▲ 5 50 23,338
13:46:25 4,260 ▲ 5 150 23,288
13:45:26 4,265 ▲ 10 300 23,138
13:45:02 4,265 ▲ 10 84 22,838
13:37:02 4,270 ▲ 15 12 22,754
13:33:28 4,270 ▲ 15 12 22,742
13:30:05 4,270 ▲ 15 22 22,730
13:23:40 4,285 ▲ 30 9 22,708
13:23:40 4,280 ▲ 25 1 22,699
13:23:40 4,275 ▲ 20 1 22,698
13:18:43 4,270 ▲ 15 1 22,697
13:16:40 4,280 ▲ 25 9 22,686
13:16:40 4,275 ▲ 20 10 22,696
13:06:05 4,285 ▲ 30 10 22,677
12:52:10 4,290 ▲ 35 10 22,667
12:47:29 4,290 ▲ 35 11 22,657
12:47:15 4,290 ▲ 35 20 22,646
12:47:10 4,290 ▲ 35 1 22,626
12:46:44 4,290 ▲ 35 1 22,625
12:44:58 4,295 ▲ 40 1 22,624
12:44:58 4,290 ▲ 35 1 22,623
12:43:19 4,265 ▲ 10 216 22,622
12:42:58 4,265 ▲ 10 140 22,406
12:34:46 4,290 ▲ 35 1 22,266
12:28:20 4,290 ▲ 35 1 22,265
12:27:15 4,290 ▲ 35 12 22,264
12:26:05 4,290 ▲ 35 5 22,252
12:26:00 4,290 ▲ 35 25 22,247
12:25:11 4,290 ▲ 35 400 22,222
12:25:01 4,290 ▲ 35 600 21,822
12:24:23 4,290 ▲ 35 50 21,222
12:17:27 4,290 ▲ 35 1 21,172
12:11:10 4,250 ▼ 5 572 21,171
12:04:55 4,250 ▼ 5 410 20,599
12:03:22 4,255  0 588 20,189
12:02:35 4,260 ▲ 5 2 19,601
11:59:53 4,300 ▲ 45 1 19,599
11:58:44 4,255  0 1 19,598
11:58:40 4,255  0 21 19,597
11:54:55 4,255  0 1,300 19,576
11:54:55 4,260 ▲ 5 694 18,276
11:54:55 4,270 ▲ 15 6 17,582
11:54:21 4,270 ▲ 15 4 17,576
11:44:41 4,300 ▲ 45 100 17,572
11:42:40 4,300 ▲ 45 3 17,472
11:42:27 4,255  0 462 17,469
11:41:51 4,260 ▲ 5 500 17,007
11:37:05 4,300 ▲ 45 3 16,507
11:34:58 4,255  0 120 16,504
11:28:18 4,305 ▲ 50 10 16,384
11:28:16 4,260 ▲ 5 1,120 16,374
11:28:16 4,265 ▲ 10 380 15,254
11:25:07 4,265 ▲ 10 270 14,874
11:17:42 4,305 ▲ 50 22 14,604
11:17:42 4,300 ▲ 45 1 14,582
11:17:42 4,295 ▲ 40 1 14,581
11:17:42 4,285 ▲ 30 25 14,549
11:17:42 4,290 ▲ 35 31 14,580
11:17:42 4,280 ▲ 25 20 14,524
11:10:28 4,270 ▲ 15 70 14,504
11:03:36 4,300 ▲ 45 1 14,434
11:01:31 4,265 ▲ 10 300 14,433
10:57:38 4,260 ▲ 5 10 14,133
10:57:08 4,255  0 1,861 12,801
10:57:08 4,250 ▼ 5 1,322 14,123
10:57:08 4,260 ▲ 5 720 10,940
10:57:08 4,270 ▲ 15 500 10,220
10:57:08 4,275 ▲ 20 597 9,720
10:47:40 4,290 ▲ 35 100 9,123
10:46:43 4,320 ▲ 65 80 9,023
10:46:28 4,320 ▲ 65 120 8,943
10:43:35 4,315 ▲ 60 288 8,472
10:43:35 4,320 ▲ 65 351 8,823
10:43:35 4,310 ▲ 55 361 8,184
10:40:41 4,310 ▲ 55 3 7,823
10:34:19 4,310 ▲ 55 1 7,820
10:25:05 4,310 ▲ 55 1 7,819
10:23:21 4,310 ▲ 55 2 7,818
10:20:07 4,310 ▲ 55 10 7,816
10:17:12 4,310 ▲ 55 500 7,806
10:12:04 4,310 ▲ 55 1 7,306
10:11:13 4,260 ▲ 5 100 7,305
10:10:37 4,260 ▲ 5 41 7,205
10:10:26 4,260 ▲ 5 10 7,164
10:09:02 4,260 ▲ 5 100 7,154
10:05:02 4,265 ▲ 10 343 7,054
10:03:20 4,265 ▲ 10 200 6,711
10:02:17 4,265 ▲ 10 70 6,511
10:02:17 4,265 ▲ 10 434 6,441
10:00:00 4,265 ▲ 10 117 6,007
09:55:38 4,315 ▲ 60 1 5,890
09:54:07 4,315 ▲ 60 11 5,889
09:47:48 4,325 ▲ 70 1 5,878
09:47:48 4,320 ▲ 65 1 5,877
09:44:51 4,265 ▲ 10 170 5,876
09:44:22 4,265 ▲ 10 95 5,706
09:44:21 4,265 ▲ 10 5 5,611
09:43:51 4,270 ▲ 15 86 5,606
09:43:50 4,275 ▲ 20 9 5,215
09:43:50 4,270 ▲ 15 305 5,520
09:43:16 4,275 ▲ 20 296 5,206
09:43:16 4,280 ▲ 25 4 4,910
09:33:28 4,330 ▲ 75 159 4,906
09:32:56 4,330 ▲ 75 396 4,747
09:28:19 4,330 ▲ 75 1 4,351
09:27:04 4,280 ▲ 25 85 4,350
09:27:04 4,285 ▲ 30 48 4,265
09:26:15 4,290 ▲ 35 38 4,210
09:26:15 4,285 ▲ 30 7 4,217
09:26:15 4,295 ▲ 40 5 4,172
09:25:28 4,300 ▲ 45 44 4,167
09:22:43 4,300 ▲ 45 150 4,123
09:22:16 4,300 ▲ 45 279 3,973
09:16:50 4,330 ▲ 75 6 3,694
09:11:53 4,330 ▲ 75 215 3,688
09:11:47 4,330 ▲ 75 707 3,473
09:10:16 4,330 ▲ 75 1,374 2,766
09:07:31 4,330 ▲ 75 20 1,392
09:06:15 4,330 ▲ 75 1 1,372
09:03:55 4,330 ▲ 75 228 1,371
09:03:55 4,325 ▲ 70 2 1,143
09:00:44 4,335 ▲ 80 83 1,141
09:00:31 4,335 ▲ 80 100 1,058
09:00:30 4,335 ▲ 80 17 958
09:00:30 4,370 ▲ 115 4 941
09:00:20 4,370 ▲ 115 4 937
09:00:18 4,375 ▲ 120 47 933
09:00:05 4,375 ▲ 120 153 886
09:00:05 4,370 ▲ 115 733 733

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,473.53 ▲ 12.53 0.51%
코스닥 770.46 ▲ 10.06 1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.