CJ프레시웨이
(051500)
코스닥
우량기업부
액면가 1,000원
  12.12 15:29

37,550 (37,800)   [시가/고가/저가] 37,800 / 38,200 / 37,300 
전일비/등락률 ▼ 250 (-0.66%) 매도호가/호가잔량 37,550 / 385
거래량/전일동시간대비 10,306 /▼ 9,374 매수호가/호가잔량 37,350 / 102
상한가/하한가 49,100 / 26,500 총매도/총매수잔량 1,825 / 681

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
5 37,750
1,435 37,600
385 37,550
 
37,350 102
37,300 345
37,250 234
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
1,825 -1,144 681
시간외잔량 시간외잔량
0 0
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:54 37,300 ▼ 500 1 10,306
15:19:52 37,550 ▼ 250 8 10,305
15:19:52 37,550 ▼ 250 8 10,297
15:19:42 37,550 ▼ 250 1 10,289
15:19:37 37,300 ▼ 500 7 10,288
15:19:29 37,300 ▼ 500 8 10,281
15:19:21 37,550 ▼ 250 157 10,273
15:19:14 37,550 ▼ 250 1 10,116
15:19:00 37,300 ▼ 500 4 10,115
15:18:59 37,300 ▼ 500 24 10,111
15:18:56 37,350 ▼ 450 24 10,087
15:18:01 37,350 ▼ 450 1 10,063
15:17:46 37,550 ▼ 250 8 10,062
15:17:46 37,500 ▼ 300 5 10,054
15:17:14 37,550 ▼ 250 1 10,049
15:17:09 37,400 ▼ 400 1 10,048
15:16:51 37,550 ▼ 250 10 10,047
15:16:14 37,550 ▼ 250 1 10,037
15:16:02 37,550 ▼ 250 3 10,036
15:16:01 37,550 ▼ 250 7 10,033
15:15:58 37,500 ▼ 300 4 10,026
15:15:47 37,400 ▼ 400 3 10,022
15:15:19 37,350 ▼ 450 2 10,019
15:14:48 37,500 ▼ 300 1 10,017
15:14:48 37,500 ▼ 300 10 10,016
15:14:48 37,500 ▼ 300 3 10,006
15:14:48 37,500 ▼ 300 3 10,003
15:14:39 37,450 ▼ 350 2 10,000
15:14:34 37,500 ▼ 300 1 9,998
15:14:34 37,500 ▼ 300 14 9,997
15:13:22 37,450 ▼ 350 2 9,983
15:12:09 37,400 ▼ 400 11 9,981
15:11:22 37,400 ▼ 400 3 9,970
15:10:56 37,350 ▼ 450 11 9,967
15:10:20 37,300 ▼ 500 4 9,956
15:10:10 37,300 ▼ 500 8 9,952
15:10:06 37,350 ▼ 450 2 9,944
15:09:58 37,350 ▼ 450 2 9,942
15:09:54 37,350 ▼ 450 2 9,940
15:09:50 37,350 ▼ 450 2 9,938
15:09:44 37,350 ▼ 450 20 9,936
15:09:44 37,350 ▼ 450 14 9,916
15:09:40 37,300 ▼ 500 29 9,902
15:09:39 37,350 ▼ 450 19 9,873
15:09:22 37,400 ▼ 400 2 9,854
15:09:12 37,350 ▼ 450 1 9,852
15:09:12 37,350 ▼ 450 3 9,851
15:09:12 37,400 ▼ 400 1 9,848
15:09:12 37,400 ▼ 400 1 9,847
15:09:11 37,350 ▼ 450 48 9,846
15:09:09 37,400 ▼ 400 1 9,798
15:09:02 37,400 ▼ 400 1 9,797
15:09:01 37,400 ▼ 400 8 9,796
15:08:32 37,400 ▼ 400 1 9,788
15:08:32 37,400 ▼ 400 4 9,787
15:08:32 37,400 ▼ 400 4 9,783
15:08:31 37,400 ▼ 400 2 9,779
15:08:21 37,400 ▼ 400 3 9,777
15:08:21 37,400 ▼ 400 2 9,774
15:08:18 37,400 ▼ 400 2 9,772
15:08:17 37,350 ▼ 450 4 9,770
15:08:17 37,350 ▼ 450 36 9,766
15:08:13 37,400 ▼ 400 12 9,730
15:07:50 37,450 ▼ 350 2 9,718
15:07:46 37,450 ▼ 350 2 9,716
15:07:28 37,450 ▼ 350 2 9,714
15:07:21 37,400 ▼ 400 15 9,712
15:07:20 37,450 ▼ 350 8 9,697
15:07:18 37,500 ▼ 300 14 9,689
15:07:09 37,500 ▼ 300 2 9,675
15:07:04 37,550 ▼ 250 3 9,673
15:07:02 37,550 ▼ 250 6 9,670
15:06:42 37,550 ▼ 250 8 9,664
15:05:20 37,550 ▼ 250 2 9,656
15:05:17 37,600 ▼ 200 30 9,654
15:04:53 37,600 ▼ 200 14 9,624
15:04:31 37,550 ▼ 250 3 9,610
15:03:40 37,600 ▼ 200 14 9,607
15:02:46 37,600 ▼ 200 2 9,593
15:02:28 37,550 ▼ 250 9 9,591
15:02:21 37,550 ▼ 250 3 9,582
15:01:15 37,550 ▼ 250 14 9,579
15:00:51 37,550 ▼ 250 18 9,565
15:00:32 37,600 ▼ 200 12 9,547
15:00:18 37,550 ▼ 250 2 9,535
15:00:15 37,600 ▼ 200 13 9,533
15:00:00 37,600 ▼ 200 10 9,520
15:00:00 37,600 ▼ 200 9 9,500
15:00:00 37,600 ▼ 200 10 9,510
15:00:00 37,600 ▼ 200 14 9,491
14:58:50 37,450 ▼ 350 1 9,477
14:58:50 37,500 ▼ 300 2 9,476
14:58:50 37,500 ▼ 300 12 9,474
14:58:28 37,500 ▼ 300 3 9,462
14:58:15 37,450 ▼ 350 13 9,459
14:58:15 37,450 ▼ 350 2 9,446
14:58:09 37,450 ▼ 350 11 9,444
14:57:59 37,500 ▼ 300 14 9,433
14:57:40 37,450 ▼ 350 1 9,419
14:57:40 37,500 ▼ 300 1 9,418
14:57:40 37,550 ▼ 250 1 9,417
14:57:39 37,600 ▼ 200 9 9,406
14:57:39 37,600 ▼ 200 10 9,416
14:57:39 37,600 ▼ 200 10 9,397
14:57:37 37,600 ▼ 200 14 9,387
14:56:53 37,600 ▼ 200 13 9,373
14:56:31 37,550 ▼ 250 10 9,360
14:56:24 37,600 ▼ 200 14 9,350
14:55:57 37,550 ▼ 250 5 9,336
14:55:18 37,500 ▼ 300 4 9,331
14:55:18 37,550 ▼ 250 1 9,327
14:55:18 37,600 ▼ 200 4 9,326
14:55:18 37,600 ▼ 200 10 9,322
14:55:11 37,600 ▼ 200 14 9,312
14:54:48 37,600 ▼ 200 13 9,298
14:54:32 37,550 ▼ 250 1 9,285
14:54:32 37,550 ▼ 250 5 9,284
14:54:10 37,550 ▼ 250 3 9,279
14:53:59 37,550 ▼ 250 5 9,276
14:53:59 37,550 ▼ 250 2 9,271
14:53:59 37,550 ▼ 250 9 9,269
14:53:46 37,550 ▼ 250 14 9,260
14:53:45 37,550 ▼ 250 10 9,246
14:52:58 37,550 ▼ 250 10 9,236
14:52:46 37,550 ▼ 250 13 9,226
14:52:43 37,550 ▼ 250 13 9,213
14:52:11 37,500 ▼ 300 1 9,200
14:52:11 37,550 ▼ 250 3 9,199
14:52:11 37,600 ▼ 200 10 9,196
14:52:11 37,600 ▼ 200 10 9,186
14:52:11 37,600 ▼ 200 10 9,176
14:51:41 37,600 ▼ 200 13 9,166
14:51:33 37,600 ▼ 200 14 9,153
14:51:09 37,550 ▼ 250 3 9,139
14:50:39 37,600 ▼ 200 13 9,136
14:50:25 37,550 ▼ 250 3 9,123
14:50:21 37,600 ▼ 200 13 9,120
14:49:52 37,600 ▼ 200 2 9,107
14:49:50 37,600 ▼ 200 10 9,105
14:49:36 37,600 ▼ 200 13 9,095
14:49:08 37,600 ▼ 200 14 9,082
14:49:03 37,600 ▼ 200 10 9,068
14:49:03 37,600 ▼ 200 10 9,058
14:48:34 37,600 ▼ 200 14 9,048
14:48:16 37,550 ▼ 250 4 9,034
14:48:09 37,550 ▼ 250 3 9,030
14:47:55 37,600 ▼ 200 13 9,027
14:47:32 37,600 ▼ 200 13 9,014
14:47:29 37,600 ▼ 200 10 9,001
14:46:43 37,600 ▼ 200 14 8,991
14:46:42 37,600 ▼ 200 10 8,977
14:46:29 37,600 ▼ 200 13 8,967
14:45:55 37,600 ▼ 200 10 8,954
14:45:34 37,600 ▼ 200 3 8,944
14:45:30 37,600 ▼ 200 13 8,941
14:45:27 37,550 ▼ 250 2 8,928
14:45:09 37,550 ▼ 250 39 8,926
14:45:09 37,550 ▼ 250 3 8,887
14:44:50 37,550 ▼ 250 4 8,884
14:44:24 37,600 ▼ 200 13 8,880
14:44:22 37,600 ▼ 200 10 8,867
14:44:17 37,600 ▼ 200 14 8,857
14:43:35 37,600 ▼ 200 10 8,843
14:43:35 37,600 ▼ 200 10 8,833
14:43:22 37,600 ▼ 200 14 8,823
14:43:05 37,600 ▼ 200 13 8,809
14:42:46 37,550 ▼ 250 9 8,796
14:42:20 37,600 ▼ 200 13 8,787
14:42:06 37,600 ▼ 200 3 8,774
14:42:03 37,600 ▼ 200 48 8,771
14:42:01 37,600 ▼ 200 10 8,723
14:41:52 37,600 ▼ 200 14 8,713
14:41:36 37,600 ▼ 200 6 8,699
14:41:17 37,600 ▼ 200 13 8,693
14:41:16 37,600 ▼ 200 3 8,680
14:41:14 37,600 ▼ 200 10 8,677
14:41:14 37,600 ▼ 200 7 8,667
14:41:13 37,600 ▼ 200 48 8,660
14:40:55 37,600 ▼ 200 40 8,612
14:40:55 37,600 ▼ 200 8 8,572
14:40:47 37,600 ▼ 200 3 8,564
14:40:39 37,550 ▼ 250 4 8,561
14:40:39 37,550 ▼ 250 4 8,557
14:40:39 37,600 ▼ 200 13 8,553
14:40:38 37,600 ▼ 200 32 8,540
14:40:21 37,550 ▼ 250 52 8,508
14:40:21 37,550 ▼ 250 1 8,456
14:40:15 37,600 ▼ 200 13 8,455
14:39:40 37,600 ▼ 200 10 8,442
14:39:27 37,600 ▼ 200 14 8,432
14:39:13 37,600 ▼ 200 13 8,418
14:38:53 37,600 ▼ 200 10 8,405
14:38:14 37,600 ▼ 200 13 8,395
14:38:10 37,600 ▼ 200 13 8,382
14:38:06 37,600 ▼ 200 10 8,369
14:37:19 37,600 ▼ 200 10 8,359
14:37:19 37,600 ▼ 200 10 8,349
14:37:08 37,600 ▼ 200 14 8,339
14:37:01 37,600 ▼ 200 14 8,325
14:36:58 37,600 ▼ 200 2 8,311
14:36:09 37,550 ▼ 250 4 8,309
14:36:05 37,600 ▼ 200 13 8,305
14:35:50 37,600 ▼ 200 20 8,292
14:35:49 37,600 ▼ 200 13 8,272
14:35:45 37,600 ▼ 200 10 8,259
14:35:03 37,600 ▼ 200 13 8,249
14:34:58 37,600 ▼ 200 10 8,236
14:34:36 37,600 ▼ 200 14 8,226
14:34:12 37,600 ▼ 200 10 8,212
14:34:01 37,600 ▼ 200 13 8,202
14:33:25 37,600 ▼ 200 10 8,189
14:33:23 37,600 ▼ 200 13 8,179
14:33:09 37,550 ▼ 250 3 8,166
14:32:58 37,600 ▼ 200 13 8,163
14:32:40 37,600 ▼ 200 3 8,150
14:32:38 37,600 ▼ 200 10 8,147
14:32:11 37,600 ▼ 200 14 8,137
14:31:56 37,600 ▼ 200 14 8,123
14:31:51 37,600 ▼ 200 10 8,109
14:31:04 37,600 ▼ 200 10 8,099
14:30:58 37,600 ▼ 200 13 8,089
14:30:54 37,600 ▼ 200 13 8,076
14:30:17 37,600 ▼ 200 10 8,063
14:29:51 37,600 ▼ 200 13 8,053
14:29:45 37,600 ▼ 200 14 8,040
14:29:44 37,550 ▼ 250 3 8,026
14:29:30 37,600 ▼ 200 10 8,023
14:28:49 37,600 ▼ 200 13 8,013
14:28:43 37,600 ▼ 200 10 8,000
14:28:33 37,600 ▼ 200 13 7,990
14:28:22 37,600 ▼ 200 3 7,977
14:27:56 37,600 ▼ 200 10 7,974
14:27:46 37,600 ▼ 200 13 7,964
14:27:39 37,550 ▼ 250 4 7,951
14:27:39 37,550 ▼ 250 4 7,947
14:27:20 37,600 ▼ 200 14 7,943
14:27:09 37,600 ▼ 200 10 7,929
14:26:44 37,600 ▼ 200 14 7,919
14:26:22 37,600 ▼ 200 10 7,905
14:26:22 37,600 ▼ 200 10 7,895
14:26:07 37,600 ▼ 200 13 7,885
14:25:42 37,600 ▼ 200 13 7,872
14:25:22 37,550 ▼ 250 4 7,859
14:24:55 37,600 ▼ 200 14 7,855
14:24:48 37,600 ▼ 200 10 7,841
14:24:39 37,600 ▼ 200 13 7,831
14:24:04 37,600 ▼ 200 2 7,818
14:24:02 37,600 ▼ 200 10 7,816
14:23:42 37,600 ▼ 200 13 7,806
14:23:37 37,600 ▼ 200 13 7,793
14:23:15 37,600 ▼ 200 10 7,780
14:22:35 37,600 ▼ 200 13 7,770
14:22:29 37,550 ▼ 250 3 7,757
14:22:28 37,600 ▼ 200 10 7,754
14:21:41 37,600 ▼ 200 5 7,744
14:21:41 37,600 ▼ 200 10 7,739
14:21:32 37,600 ▼ 200 14 7,729
14:21:17 37,600 ▼ 200 13 7,715
14:20:54 37,550 ▼ 250 1 7,702
14:20:54 37,550 ▼ 250 4 7,701
14:20:47 37,550 ▼ 250 12 7,697
14:20:31 37,550 ▼ 250 2 7,685
14:20:25 37,500 ▼ 300 2 7,683
14:20:25 37,550 ▼ 250 2 7,681
14:20:07 37,600 ▼ 200 10 7,679
14:20:04 37,600 ▼ 200 14 7,669
14:19:46 37,600 ▼ 200 3 7,655
14:19:27 37,600 ▼ 200 13 7,652
14:19:20 37,600 ▼ 200 10 7,639
14:18:51 37,600 ▼ 200 13 7,629
14:18:33 37,550 ▼ 250 4 7,616
14:18:33 37,550 ▼ 250 7 7,612
14:18:33 37,550 ▼ 250 10 7,605
14:18:25 37,550 ▼ 250 13 7,595
14:17:46 37,500 ▼ 300 5 7,582
14:17:39 37,500 ▼ 300 4 7,577
14:17:39 37,550 ▼ 250 14 7,573
14:17:23 37,550 ▼ 250 13 7,559
14:16:59 37,550 ▼ 250 10 7,546
14:16:27 37,550 ▼ 250 18 7,536
14:16:26 37,600 ▼ 200 13 7,518
14:16:20 37,600 ▼ 200 14 7,505
14:15:36 37,550 ▼ 250 23 7,491
14:15:28 37,600 ▼ 200 3 7,468
14:15:21 37,550 ▼ 250 1 7,465
14:15:16 37,550 ▼ 250 13 7,464
14:15:13 37,600 ▼ 200 14 7,451
14:14:17 37,550 ▼ 250 3 7,437
14:14:16 37,600 ▼ 200 13 7,434
14:14:00 37,600 ▼ 200 13 7,421
14:13:52 37,600 ▼ 200 10 7,408
14:13:13 37,600 ▼ 200 13 7,398
14:13:05 37,600 ▼ 200 10 7,385
14:12:48 37,600 ▼ 200 14 7,375
14:12:18 37,500 ▼ 300 1 7,361
14:12:18 37,550 ▼ 250 2 7,360
14:12:18 37,600 ▼ 200 5 7,358
14:12:18 37,600 ▼ 200 10 7,353
14:12:11 37,600 ▼ 200 13 7,343
14:11:35 37,600 ▼ 200 13 7,330
14:11:31 37,550 ▼ 250 1 7,317
14:11:31 37,550 ▼ 250 4 7,316
14:11:31 37,550 ▼ 250 10 7,312
14:11:10 37,550 ▼ 250 2 7,302
14:11:08 37,550 ▼ 250 14 7,300
14:10:23 37,500 ▼ 300 2 7,286
14:10:22 37,550 ▼ 250 14 7,284
14:10:06 37,550 ▼ 250 2 7,270
14:10:06 37,600 ▼ 200 13 7,268
14:09:57 37,600 ▼ 200 10 7,255
14:09:57 37,600 ▼ 200 10 7,245
14:09:43 37,600 ▼ 200 10 7,235
14:09:10 37,550 ▼ 250 2 7,225
14:09:10 37,550 ▼ 250 1 7,223
14:09:04 37,550 ▼ 250 13 7,222
14:08:30 37,550 ▼ 250 2 7,209
14:08:23 37,550 ▼ 250 8 7,207
14:08:01 37,550 ▼ 250 12 7,199
14:08:01 37,600 ▼ 200 13 7,187
14:07:57 37,550 ▼ 250 2 7,174
14:07:39 37,550 ▼ 250 31 7,172
14:07:39 37,550 ▼ 250 4 7,141
14:07:09 37,550 ▼ 250 3 7,137
14:07:05 37,600 ▼ 200 3 7,134
14:06:59 37,600 ▼ 200 13 7,131
14:06:52 37,600 ▼ 200 3 7,118
14:06:49 37,600 ▼ 200 10 7,115
14:06:44 37,600 ▼ 200 13 7,105
14:06:02 37,600 ▼ 200 10 7,092
14:05:57 37,600 ▼ 200 13 7,082
14:05:32 37,600 ▼ 200 14 7,069
14:05:22 37,550 ▼ 250 2 7,055
14:05:15 37,600 ▼ 200 10 7,053
14:04:54 37,600 ▼ 200 14 7,043
14:04:28 37,600 ▼ 200 10 7,029
14:04:19 37,600 ▼ 200 13 7,019
14:04:15 37,550 ▼ 250 4 7,006
14:04:15 37,550 ▼ 250 100 7,002
14:04:09 37,550 ▼ 250 1 6,902
14:04:09 37,550 ▼ 250 2 6,901
14:03:52 37,600 ▼ 200 13 6,899
14:03:41 37,600 ▼ 200 10 6,886
14:03:06 37,600 ▼ 200 14 6,876
14:02:55 37,600 ▼ 200 10 6,862
14:02:55 37,600 ▼ 200 10 6,852
14:02:49 37,600 ▼ 200 13 6,842
14:02:34 37,600 ▼ 200 3 6,829
14:02:03 37,550 ▼ 250 4 6,826
14:01:54 37,600 ▼ 200 13 6,822
14:01:47 37,600 ▼ 200 13 6,809
14:01:22 37,550 ▼ 250 4 6,796
14:01:21 37,600 ▼ 200 10 6,792
14:01:21 37,600 ▼ 200 10 6,782
14:01:21 37,600 ▼ 200 10 6,772
14:00:45 37,600 ▼ 200 13 6,762
14:00:41 37,600 ▼ 200 14 6,749
13:59:45 37,550 ▼ 250 4 6,735
13:59:42 37,600 ▼ 200 14 6,731
13:59:28 37,600 ▼ 200 13 6,717
13:59:00 37,600 ▼ 200 10 6,704
13:58:40 37,600 ▼ 200 13 6,694
13:58:16 37,600 ▼ 200 2 6,681
13:58:16 37,600 ▼ 200 14 6,679
13:58:13 37,600 ▼ 200 10 6,665
13:57:38 37,600 ▼ 200 13 6,655
13:57:33 37,550 ▼ 250 3 6,642
13:57:26 37,600 ▼ 200 10 6,639
13:57:03 37,600 ▼ 200 13 6,629
13:56:39 37,600 ▼ 200 10 6,616
13:56:35 37,600 ▼ 200 13 6,606
13:55:52 37,600 ▼ 200 10 6,593
13:55:50 37,600 ▼ 200 14 6,583
13:55:33 37,600 ▼ 200 13 6,569
13:55:24 37,550 ▼ 250 1 6,556
13:55:05 37,600 ▼ 200 10 6,555
13:55:05 37,600 ▼ 200 10 6,545
13:54:38 37,600 ▼ 200 13 6,535
13:54:34 37,550 ▼ 250 2 6,522
13:54:33 37,550 ▼ 250 5 6,520
13:54:30 37,550 ▼ 250 14 6,515
13:54:07 37,500 ▼ 300 1 6,501
13:53:58 37,500 ▼ 300 1 6,500
13:53:58 37,500 ▼ 300 1 6,499
13:53:31 37,500 ▼ 300 10 6,498
13:53:28 37,500 ▼ 300 13 6,488
13:53:25 37,450 ▼ 350 2 6,475
13:53:25 37,450 ▼ 350 9 6,473
13:52:45 37,450 ▼ 350 10 6,464
13:52:26 37,450 ▼ 350 13 6,454
13:52:12 37,450 ▼ 350 13 6,441
13:51:58 37,400 ▼ 400 2 6,428
13:51:58 37,450 ▼ 350 10 6,426
13:51:58 37,450 ▼ 350 10 6,416
13:51:32 37,450 ▼ 350 2 6,406
13:51:23 37,450 ▼ 350 13 6,404
13:51:19 37,400 ▼ 400 4 6,391
13:51:11 37,400 ▼ 400 2 6,387
13:51:11 37,400 ▼ 400 5 6,385
13:51:02 37,350 ▼ 450 29 6,380
13:51:02 37,350 ▼ 450 5 6,351
13:51:00 37,400 ▼ 400 14 6,346
13:50:59 37,350 ▼ 450 2 6,332
13:50:47 37,300 ▼ 500 34 6,330
13:50:44 37,350 ▼ 450 2 6,296
13:50:41 37,400 ▼ 400 10 6,294
13:50:40 37,400 ▼ 400 2 6,284
13:50:24 37,450 ▼ 350 10 6,282
13:50:21 37,450 ▼ 350 13 6,272
13:50:14 37,450 ▼ 350 2 6,259
13:50:06 37,550 ▼ 250 19 6,257
13:49:47 37,600 ▼ 200 13 6,238
13:49:40 37,600 ▼ 200 3 6,225
13:49:37 37,550 ▼ 250 4 6,222
13:49:29 37,550 ▼ 250 4 6,218
13:49:19 37,550 ▼ 250 2 6,214
13:49:19 37,550 ▼ 250 8 6,212
13:48:49 37,500 ▼ 300 2 6,204
13:48:49 37,500 ▼ 300 43 6,202
13:48:35 37,550 ▼ 250 5 6,159
13:48:34 37,550 ▼ 250 2 6,154
13:48:34 37,550 ▼ 250 9 6,152
13:48:31 37,500 ▼ 300 8 6,143
13:48:16 37,550 ▼ 250 13 6,135
13:48:01 37,500 ▼ 300 32 6,122
13:47:54 37,500 ▼ 300 32 6,090
13:47:33 37,550 ▼ 250 7 6,058
13:47:22 37,600 ▼ 200 13 6,051
13:47:16 37,600 ▼ 200 10 6,038
13:47:14 37,600 ▼ 200 13 6,028
13:46:29 37,550 ▼ 250 2 6,015
13:46:29 37,600 ▼ 200 10 6,013
13:46:29 37,600 ▼ 200 10 6,003
13:46:11 37,600 ▼ 200 13 5,993
13:46:09 37,600 ▼ 200 14 5,980
13:45:39 37,550 ▼ 250 4 5,966
13:45:22 37,600 ▼ 200 2 5,962
13:45:09 37,600 ▼ 200 13 5,960
13:44:56 37,550 ▼ 250 2 5,947
13:44:55 37,600 ▼ 200 10 5,945
13:44:08 37,600 ▼ 200 10 5,935
13:44:07 37,600 ▼ 200 14 5,925
13:43:45 37,550 ▼ 250 1 5,911
13:43:45 37,550 ▼ 250 2 5,910
13:43:44 37,600 ▼ 200 14 5,908
13:43:21 37,600 ▼ 200 10 5,894
13:43:04 37,600 ▼ 200 13 5,884
13:42:35 37,600 ▼ 200 10 5,871
13:42:31 37,600 ▼ 200 13 5,861
13:42:02 37,600 ▼ 200 13 5,848
13:41:48 37,550 ▼ 250 2 5,835
13:41:48 37,600 ▼ 200 10 5,833
13:41:18 37,600 ▼ 200 14 5,823
13:41:04 37,600 ▼ 200 3 5,809
13:41:01 37,600 ▼ 200 10 5,806
13:41:00 37,600 ▼ 200 13 5,796
13:40:43 37,550 ▼ 250 2 5,783
13:40:43 37,550 ▼ 250 40 5,781
13:40:18 37,550 ▼ 250 6 5,741
13:40:18 37,600 ▼ 200 76 5,735
13:40:14 37,600 ▼ 200 10 5,659
13:40:12 37,600 ▼ 200 32 5,649
13:40:06 37,600 ▼ 200 13 5,617
13:39:57 37,600 ▼ 200 13 5,604
13:39:30 37,550 ▼ 250 3 5,591
13:39:27 37,600 ▼ 200 10 5,588
13:38:55 37,600 ▼ 200 14 5,578
13:38:53 37,600 ▼ 200 14 5,564
13:38:40 37,600 ▼ 200 10 5,550
13:38:21 37,600 ▼ 200 9 5,540
13:37:53 37,600 ▼ 200 10 5,531
13:37:52 37,600 ▼ 200 13 5,521
13:37:50 37,550 ▼ 250 3 5,508
13:37:40 37,600 ▼ 200 13 5,505
13:37:22 37,600 ▼ 200 32 5,492
13:37:06 37,600 ▼ 200 10 5,460
13:36:50 37,600 ▼ 200 13 5,450
13:36:46 37,600 ▼ 200 3 5,437
13:36:28 37,550 ▼ 250 2 5,434
13:36:19 37,600 ▼ 200 4 5,432
13:36:19 37,600 ▼ 200 10 5,428
13:35:48 37,600 ▼ 200 13 5,418
13:35:39 37,550 ▼ 250 10 5,405
13:35:18 37,550 ▼ 250 1 5,395
13:35:15 37,600 ▼ 200 13 5,394
13:34:45 37,600 ▼ 200 10 5,381
13:34:45 37,600 ▼ 200 13 5,371
13:34:27 37,550 ▼ 250 4 5,358
13:34:26 37,550 ▼ 250 56 5,354
13:34:15 37,600 ▼ 200 32 5,298
13:34:04 37,550 ▼ 250 3 5,266
13:34:02 37,550 ▼ 250 2 5,263
13:33:58 37,550 ▼ 250 10 5,261
13:33:43 37,550 ▼ 250 13 5,251
13:33:11 37,550 ▼ 250 10 5,238
13:33:08 37,550 ▼ 250 15 5,228
13:32:45 37,550 ▼ 250 11 5,213
13:32:41 37,600 ▼ 200 14 5,202
13:32:28 37,600 ▼ 200 2 5,188
13:31:38 37,550 ▼ 250 3 5,186
13:31:38 37,550 ▼ 250 1 5,183

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.