CJ프레시웨이
(051500)
코스닥
중견기업부
액면가 1,000원
  06.22 15:59

33,650 (33,000)   [시가/고가/저가] 33,000 / 33,950 / 32,700 
전일비/등락률 ▲ 650 (1.97%) 매도호가/호가잔량 33,650 / 224
거래량/전일동시간대비 20,287 /▼ 4,940 매수호가/호가잔량 33,550 / 18
상한가/하한가 42,900 / 23,100 총매도/총매수잔량 3,948 / 3,026

매도잔량 호가 매수잔량
5 34,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 34,050
287 34,000
399 33,950
300 33,900
753 33,850
818 33,800
501 33,750
461 33,700
224 33,650
 
33,550 18
33,500 1
33,450 434
33,400 451
33,350 447
33,300 481
33,250 426
33,100 61
33,050 301
33,000 406
 
총매도잔량 순매수잔량 총매수잔량
3,948 -922 3,026
시간외잔량 시간외잔량
367 0
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:38 33,650 ▲ 650 1 20,287
15:43:07 33,650 ▲ 650 17 20,286
15:30:30 33,650 ▲ 650 769 20,269
15:19:47 33,650 ▲ 650 4 19,500
15:19:41 33,650 ▲ 650 5 19,496
15:19:33 33,650 ▲ 650 8 19,491
15:19:24 33,650 ▲ 650 10 19,483
15:19:20 33,650 ▲ 650 8 19,473
15:19:18 33,600 ▲ 600 8 19,465
15:19:11 33,550 ▲ 550 3 19,457
15:18:36 33,600 ▲ 600 2 19,454
15:18:36 33,600 ▲ 600 2 19,452
15:18:36 33,600 ▲ 600 38 19,450
15:18:24 33,600 ▲ 600 2 19,412
15:18:24 33,600 ▲ 600 13 19,410
15:18:22 33,550 ▲ 550 8 19,397
15:18:15 33,500 ▲ 500 8 19,389
15:18:11 33,450 ▲ 450 4 19,381
15:18:08 33,450 ▲ 450 42 19,377
15:17:58 33,450 ▲ 450 8 19,335
15:17:52 33,450 ▲ 450 8 19,327
15:17:39 33,450 ▲ 450 8 19,319
15:17:26 33,450 ▲ 450 8 19,311
15:17:21 33,450 ▲ 450 8 19,303
15:17:18 33,450 ▲ 450 8 19,295
15:17:16 33,350 ▲ 350 1 19,287
15:17:14 33,450 ▲ 450 8 19,286
15:17:06 33,450 ▲ 450 8 19,278
15:17:01 33,450 ▲ 450 1 19,270
15:17:00 33,350 ▲ 350 28 19,269
15:17:00 33,450 ▲ 450 2 19,241
15:16:42 33,450 ▲ 450 8 19,239
15:16:40 33,450 ▲ 450 8 19,231
15:16:37 33,450 ▲ 450 12 19,223
15:16:36 33,450 ▲ 450 8 19,211
15:16:34 33,450 ▲ 450 17 19,203
15:16:31 33,450 ▲ 450 8 19,186
15:16:27 33,450 ▲ 450 8 19,178
15:16:22 33,450 ▲ 450 8 19,170
15:16:10 33,350 ▲ 350 16 19,162
15:16:10 33,400 ▲ 400 11 19,146
15:16:04 33,450 ▲ 450 42 19,135
15:16:01 33,450 ▲ 450 11 19,093
15:16:01 33,400 ▲ 400 9 19,082
15:16:00 33,450 ▲ 450 1 19,073
15:15:49 33,450 ▲ 450 8 19,072
15:15:23 33,450 ▲ 450 8 19,064
15:15:19 33,400 ▲ 400 27 19,056
15:14:56 33,400 ▲ 400 9 19,029
15:14:52 33,400 ▲ 400 1 19,020
15:14:52 33,450 ▲ 450 8 19,019
15:14:32 33,450 ▲ 450 8 19,011
15:14:29 33,400 ▲ 400 27 19,003
15:14:14 33,450 ▲ 450 1 18,976
15:13:59 33,400 ▲ 400 10 18,975
15:13:52 33,400 ▲ 400 8 18,965
15:13:49 33,400 ▲ 400 10 18,957
15:13:38 33,400 ▲ 400 1 18,920
15:13:38 33,350 ▲ 350 27 18,947
15:13:36 33,400 ▲ 400 42 18,919
15:13:34 33,400 ▲ 400 1 18,877
15:13:17 33,350 ▲ 350 51 18,876
15:13:13 33,350 ▲ 350 42 18,825
15:13:13 33,350 ▲ 350 25 18,783
15:13:09 33,350 ▲ 350 17 18,758
15:12:48 33,250 ▲ 250 25 18,741
15:12:48 33,300 ▲ 300 2 18,716
15:12:47 33,300 ▲ 300 9 18,714
15:11:58 33,350 ▲ 350 10 18,705
15:11:58 33,300 ▲ 300 1 18,695
15:11:58 33,350 ▲ 350 17 18,694
15:11:57 33,350 ▲ 350 27 18,677
15:11:43 33,350 ▲ 350 8 18,650
15:11:35 33,400 ▲ 400 8 18,642
15:11:34 33,400 ▲ 400 42 18,634
15:11:33 33,400 ▲ 400 8 18,592
15:11:32 33,400 ▲ 400 42 18,584
15:11:24 33,400 ▲ 400 1 18,542
15:11:17 33,400 ▲ 400 1 18,541
15:11:07 33,350 ▲ 350 27 18,540
15:10:46 33,400 ▲ 400 4 18,513
15:10:38 33,350 ▲ 350 9 18,509
15:10:16 33,350 ▲ 350 28 18,500
15:10:08 33,400 ▲ 400 1 18,472
15:09:56 33,400 ▲ 400 8 18,471
15:09:38 33,400 ▲ 400 8 18,463
15:09:33 33,350 ▲ 350 8 18,455
15:09:28 33,400 ▲ 400 8 18,447
15:09:26 33,350 ▲ 350 27 18,439
15:09:21 33,400 ▲ 400 8 18,412
15:09:20 33,400 ▲ 400 8 18,404
15:09:18 33,400 ▲ 400 8 18,396
15:09:15 33,400 ▲ 400 42 18,388
15:09:15 33,400 ▲ 400 8 18,346
15:09:14 33,400 ▲ 400 8 18,338
15:09:07 33,400 ▲ 400 8 18,330
15:08:36 33,350 ▲ 350 1 18,322
15:08:35 33,350 ▲ 350 27 18,321
15:08:29 33,350 ▲ 350 9 18,294
15:08:06 33,350 ▲ 350 17 18,285
15:08:04 33,350 ▲ 350 17 18,268
15:08:04 33,350 ▲ 350 42 18,251
15:08:02 33,350 ▲ 350 8 18,209
15:07:53 33,350 ▲ 350 8 18,201
15:07:45 33,200 ▲ 200 28 18,193
15:07:24 33,200 ▲ 200 6 18,165
15:07:24 33,300 ▲ 300 3 18,159
15:07:09 33,350 ▲ 350 50 18,156
15:07:02 33,400 ▲ 400 42 18,106
15:07:00 33,400 ▲ 400 8 18,064
15:06:57 33,400 ▲ 400 8 18,056
15:06:55 33,350 ▲ 350 27 18,048
15:06:54 33,400 ▲ 400 8 18,021
15:06:52 33,400 ▲ 400 8 18,013
15:06:42 33,400 ▲ 400 1 18,005
15:06:41 33,400 ▲ 400 8 18,004
15:06:29 33,400 ▲ 400 7 17,996
15:06:29 33,350 ▲ 350 1 17,989
15:06:20 33,350 ▲ 350 7 17,988
15:06:18 33,300 ▲ 300 10 17,981
15:06:04 33,200 ▲ 200 14 17,971
15:06:04 33,250 ▲ 250 5 17,957
15:06:04 33,300 ▲ 300 8 17,952
15:05:58 33,350 ▲ 350 1 17,944
15:05:14 33,300 ▲ 300 28 17,943
15:04:59 33,300 ▲ 300 1 17,915
15:04:58 33,400 ▲ 400 8 17,914
15:04:51 33,400 ▲ 400 8 17,906
15:04:48 33,350 ▲ 350 15 17,898
15:04:46 33,350 ▲ 350 8 17,883
15:04:44 33,350 ▲ 350 8 17,875
15:04:42 33,350 ▲ 350 7 17,867
15:04:42 33,300 ▲ 300 1 17,860
15:04:41 33,350 ▲ 350 8 17,859
15:04:35 33,350 ▲ 350 8 17,851
15:04:23 33,200 ▲ 200 27 17,843
15:04:16 33,300 ▲ 300 8 17,816
15:04:01 33,350 ▲ 350 8 17,808
15:03:54 33,200 ▲ 200 15 17,800
15:03:33 33,250 ▲ 250 3 17,785
15:03:33 33,300 ▲ 300 9 17,782
15:03:33 33,300 ▲ 300 8 17,773
15:03:16 33,300 ▲ 300 1 17,765
15:03:00 33,350 ▲ 350 1 17,764
15:02:52 33,350 ▲ 350 8 17,763
15:02:42 33,250 ▲ 250 1 17,755
15:02:42 33,250 ▲ 250 28 17,754
15:02:42 33,350 ▲ 350 8 17,726
15:02:37 33,350 ▲ 350 8 17,718
15:02:36 33,350 ▲ 350 8 17,710
15:02:30 33,350 ▲ 350 8 17,702
15:02:26 33,350 ▲ 350 8 17,694
15:02:23 33,350 ▲ 350 8 17,686
15:02:19 33,350 ▲ 350 8 17,678
15:02:08 33,350 ▲ 350 8 17,670
15:02:06 33,300 ▲ 300 8 17,662
15:01:52 33,200 ▲ 200 27 17,654
15:01:40 33,350 ▲ 350 1 17,627
15:01:40 33,300 ▲ 300 7 17,626
15:01:33 33,300 ▲ 300 8 17,619
15:01:32 33,200 ▲ 200 2 17,611
15:01:26 33,200 ▲ 200 8 17,609
15:01:17 33,200 ▲ 200 8 17,601
15:01:01 33,100 ▲ 100 27 17,593
15:00:11 33,150 ▲ 150 4 17,543
15:00:11 33,100 ▲ 100 23 17,566
14:59:50 33,150 ▲ 150 1 17,539
14:59:20 33,100 ▲ 100 10 17,538
14:59:20 33,150 ▲ 150 18 17,528
14:58:58 33,150 ▲ 150 17 17,510
14:58:58 33,150 ▲ 150 7 17,493
14:58:30 33,100 ▲ 100 27 17,486
14:58:01 33,200 ▲ 200 1 17,459
14:58:01 33,200 ▲ 200 7 17,458
14:58:01 33,200 ▲ 200 8 17,451
14:57:56 33,200 ▲ 200 8 17,443
14:57:43 33,250 ▲ 250 10 17,435
14:57:43 33,250 ▲ 250 1 17,425
14:57:43 33,250 ▲ 250 9 17,424
14:57:40 33,250 ▲ 250 2 17,415
14:57:40 33,250 ▲ 250 27 17,413
14:57:23 33,300 ▲ 300 1 17,386
14:57:17 33,250 ▲ 250 8 17,385
14:57:17 33,250 ▲ 250 8 17,377
14:56:59 33,250 ▲ 250 15 17,369
14:56:49 33,300 ▲ 300 2 17,354
14:56:49 33,250 ▲ 250 28 17,352
14:56:38 33,300 ▲ 300 1 17,324
14:56:38 33,250 ▲ 250 8 17,323
14:56:37 33,300 ▲ 300 1 17,315
14:56:24 33,300 ▲ 300 1 17,314
14:56:19 33,300 ▲ 300 2 17,313
14:56:15 33,250 ▲ 250 8 17,311
14:56:14 33,300 ▲ 300 7 17,303
14:56:07 33,250 ▲ 250 15 17,296
14:55:59 33,250 ▲ 250 27 17,281
14:55:33 33,250 ▲ 250 9 17,254
14:55:08 33,250 ▲ 250 27 17,245
14:54:35 33,300 ▲ 300 2 17,218
14:54:30 33,300 ▲ 300 1 17,216
14:54:29 33,250 ▲ 250 8 17,215
14:54:18 33,300 ▲ 300 3 17,207
14:54:18 33,250 ▲ 250 28 17,204
14:53:47 33,300 ▲ 300 2 17,176
14:53:40 33,300 ▲ 300 1 17,174
14:53:27 33,250 ▲ 250 27 17,173
14:53:24 33,300 ▲ 300 1 17,146
14:52:58 33,350 ▲ 350 1 17,145
14:52:58 33,350 ▲ 350 1 17,144
14:52:45 33,350 ▲ 350 2 17,143
14:52:37 33,250 ▲ 250 12 17,141
14:52:37 33,300 ▲ 300 15 17,129
14:52:20 33,350 ▲ 350 1 17,114
14:52:19 33,300 ▲ 300 9 17,113
14:52:06 33,350 ▲ 350 1 17,104
14:52:04 33,300 ▲ 300 5 17,103
14:51:47 33,350 ▲ 350 2 17,098
14:51:47 33,350 ▲ 350 1 17,096
14:51:47 33,350 ▲ 350 2 17,095
14:51:47 33,350 ▲ 350 3 17,093
14:51:46 33,300 ▲ 300 28 17,090
14:51:33 33,300 ▲ 300 3 17,062
14:51:15 33,350 ▲ 350 1 17,059
14:51:15 33,300 ▲ 300 8 17,058
14:51:10 33,350 ▲ 350 1 17,050
14:50:58 33,350 ▲ 350 6 17,049
14:50:57 33,300 ▲ 300 5 17,043
14:50:56 33,250 ▲ 250 27 17,038
14:50:10 33,250 ▲ 250 9 17,011
14:50:05 33,250 ▲ 250 27 17,002
14:50:05 33,250 ▲ 250 4 16,975
14:49:32 33,250 ▲ 250 1 16,971
14:49:15 33,250 ▲ 250 3 16,970
14:49:15 33,200 ▲ 200 27 16,967
14:49:06 33,250 ▲ 250 1 16,940
14:48:40 33,200 ▲ 200 10 16,939
14:48:25 33,200 ▲ 200 3 16,929
14:48:25 33,100 ▲ 100 7 16,926
14:48:25 33,150 ▲ 150 21 16,919
14:48:07 33,200 ▲ 200 1 16,898
14:48:01 33,200 ▲ 200 1 16,897
14:47:34 33,200 ▲ 200 27 16,896
14:47:20 33,250 ▲ 250 1 16,869
14:46:57 33,250 ▲ 250 2 16,868
14:46:44 33,200 ▲ 200 9 16,866
14:46:44 33,250 ▲ 250 18 16,857
14:46:44 33,300 ▲ 300 17 16,839
14:46:43 33,250 ▲ 250 1 16,822
14:46:35 33,100 ▲ 100 150 16,821
14:46:35 33,100 ▲ 100 30 16,671
14:46:35 33,100 ▲ 100 1 16,641
14:46:29 33,100 ▲ 100 12 16,640
14:46:29 33,100 ▲ 100 1 16,628
14:46:28 33,100 ▲ 100 8 16,627
14:46:27 33,100 ▲ 100 8 16,619
14:46:23 33,100 ▲ 100 1 16,611
14:46:22 33,100 ▲ 100 6 16,610
14:46:21 33,100 ▲ 100 1 16,604
14:46:20 33,100 ▲ 100 14 16,603
14:46:19 33,100 ▲ 100 1 16,589
14:46:19 33,100 ▲ 100 8 16,588
14:46:17 33,100 ▲ 100 1 16,580
14:46:17 33,100 ▲ 100 8 16,579
14:46:11 33,100 ▲ 100 2 16,571
14:46:11 33,100 ▲ 100 2 16,569
14:46:06 33,100 ▲ 100 1 16,567
14:46:06 33,100 ▲ 100 1 16,566
14:45:54 33,100 ▲ 100 4 16,565
14:45:53 33,100 ▲ 100 14 16,561
14:45:53 33,050 ▲ 50 28 16,547
14:45:52 33,100 ▲ 100 1 16,519
14:45:52 33,050 ▲ 50 9 16,518
14:45:03 33,100 ▲ 100 2 16,509
14:45:03 33,050 ▲ 50 27 16,507
14:44:47 33,100 ▲ 100 1 16,480
14:44:47 33,050 ▲ 50 9 16,479
14:44:12 33,100 ▲ 100 3 16,470
14:44:12 33,050 ▲ 50 27 16,467
14:43:43 33,100 ▲ 100 1 16,440
14:43:43 33,050 ▲ 50 8 16,439
14:43:29 33,100 ▲ 100 1 16,431
14:43:23 33,100 ▲ 100 1 16,430
14:43:22 33,100 ▲ 100 3 16,429
14:43:22 33,050 ▲ 50 28 16,426
14:43:06 33,050 ▲ 50 8 16,398
14:42:40 33,100 ▲ 100 1 16,390
14:42:38 33,100 ▲ 100 1 16,389
14:42:38 33,050 ▲ 50 9 16,388
14:42:33 33,100 ▲ 100 1 16,379
14:42:31 33,100 ▲ 100 2 16,378
14:42:31 33,050 ▲ 50 27 16,376
14:41:41 33,100 ▲ 100 3 16,349
14:41:41 33,050 ▲ 50 27 16,346
14:41:33 33,050 ▲ 50 8 16,319
14:41:01 33,100 ▲ 100 1 16,311
14:41:01 33,100 ▲ 100 1 16,310
14:40:55 33,100 ▲ 100 1 16,309
14:40:54 33,100 ▲ 100 1 16,308
14:40:53 33,100 ▲ 100 10 16,307
14:40:50 33,100 ▲ 100 7 16,297
14:40:50 33,100 ▲ 100 45 16,290
14:40:50 33,050 ▲ 50 28 16,245
14:40:35 33,100 ▲ 100 2 16,217
14:40:35 33,100 ▲ 100 2 16,215
14:40:30 33,100 ▲ 100 1 16,213
14:40:29 33,050 ▲ 50 9 16,212
14:40:28 33,100 ▲ 100 1 16,203
14:40:21 33,050 ▲ 50 8 16,202
14:40:20 33,100 ▲ 100 1 16,194
14:40:19 33,050 ▲ 50 8 16,193
14:40:12 33,100 ▲ 100 1 16,185
14:40:12 33,050 ▲ 50 8 16,184
14:40:01 33,100 ▲ 100 2 16,176
14:40:00 33,100 ▲ 100 2 16,174
14:40:00 33,050 ▲ 50 27 16,172
14:39:24 33,100 ▲ 100 1 16,145
14:39:24 33,050 ▲ 50 8 16,144
14:39:21 33,100 ▲ 100 1 16,136
14:39:21 33,050 ▲ 50 8 16,135
14:39:17 33,100 ▲ 100 1 16,127
14:39:16 33,050 ▲ 50 8 16,126
14:39:14 33,100 ▲ 100 1 16,118
14:39:10 33,100 ▲ 100 3 16,117
14:39:10 33,050 ▲ 50 27 16,114
14:39:02 33,100 ▲ 100 1 16,087
14:38:52 33,100 ▲ 100 1 16,086
14:38:51 33,100 ▲ 100 20 16,085
14:38:51 33,100 ▲ 100 1 16,065
14:38:50 33,050 ▲ 50 8 16,064
14:38:29 33,100 ▲ 100 1 16,056
14:38:29 33,050 ▲ 50 9 16,055
14:38:19 33,000  0 27 16,046
14:38:05 33,000  0 8 16,019
14:38:05 33,100 ▲ 100 1 16,011
14:38:04 33,000  0 8 16,010
14:38:02 33,000  0 8 16,002
14:38:01 33,050 ▲ 50 10 15,994
14:37:45 33,000  0 8 15,984
14:37:29 33,000  0 28 15,976
14:37:23 33,000  0 8 15,948
14:37:14 33,100 ▲ 100 1 15,940
14:37:13 33,000  0 8 15,939
14:36:38 33,000  0 27 15,931
14:36:22 33,000  0 8 15,904
14:36:14 33,050 ▲ 50 8 15,896
14:36:14 33,000  0 8 15,888
14:35:49 33,100 ▲ 100 1 15,880
14:35:48 33,000  0 12 15,879
14:35:48 33,050 ▲ 50 15 15,867
14:35:48 33,100 ▲ 100 1 15,852
14:35:25 33,050 ▲ 50 7 15,851
14:35:25 33,050 ▲ 50 2 15,844
14:34:59 33,100 ▲ 100 2 15,842
14:34:57 33,000  0 28 15,840
14:34:57 33,100 ▲ 100 1 15,812
14:34:56 33,000  0 7 15,811
14:34:56 33,050 ▲ 50 1 15,804
14:34:23 33,100 ▲ 100 1 15,803
14:34:22 33,000  0 7 15,802
14:34:22 33,050 ▲ 50 1 15,795
14:34:07 33,100 ▲ 100 3 15,794
14:34:07 33,000  0 22 15,791
14:34:07 33,050 ▲ 50 5 15,769
14:34:01 33,100 ▲ 100 1 15,764
14:34:01 33,050 ▲ 50 8 15,763
14:34:01 33,050 ▲ 50 1 15,755
14:34:01 33,050 ▲ 50 1 15,754
14:33:44 33,100 ▲ 100 1 15,753
14:33:43 33,100 ▲ 100 2 15,752
14:33:43 33,050 ▲ 50 7 15,750
14:33:34 33,050 ▲ 50 10 15,743
14:33:25 33,050 ▲ 50 10 15,733
14:33:18 33,050 ▲ 50 1 15,723
14:33:16 33,050 ▲ 50 2 15,722
14:33:16 33,000  0 27 15,720
14:32:31 33,100 ▲ 100 3 15,693
14:32:26 33,050 ▲ 50 14 15,676
14:32:26 33,000  0 14 15,690
14:32:22 33,100 ▲ 100 2 15,662
14:32:22 33,050 ▲ 50 1 15,660
14:31:35 33,000  0 1 15,659
14:31:35 33,050 ▲ 50 26 15,658
14:30:45 33,050 ▲ 50 27 15,632
14:29:55 33,050 ▲ 50 14 15,605
14:29:55 33,100 ▲ 100 13 15,591
14:29:35 33,100 ▲ 100 1 15,578
14:29:04 33,050 ▲ 50 28 15,577
14:28:57 33,100 ▲ 100 1 15,549
14:28:56 33,100 ▲ 100 1 15,548
14:28:42 33,050 ▲ 50 2 15,547
14:28:40 33,050 ▲ 50 16 15,545
14:28:38 33,100 ▲ 100 1 15,529
14:28:38 33,050 ▲ 50 8 15,528
14:28:20 33,100 ▲ 100 1 15,520
14:28:15 33,100 ▲ 100 3 15,519
14:28:14 33,050 ▲ 50 27 15,516
14:27:34 33,100 ▲ 100 1 15,489
14:27:33 33,050 ▲ 50 9 15,488
14:27:23 33,100 ▲ 100 2 15,479
14:27:23 33,050 ▲ 50 27 15,477
14:26:36 33,100 ▲ 100 1 15,450
14:26:36 33,050 ▲ 50 8 15,449
14:26:34 33,100 ▲ 100 2 15,441
14:26:33 33,100 ▲ 100 2 15,439
14:26:33 33,050 ▲ 50 28 15,437
14:26:29 33,050 ▲ 50 8 15,409
14:25:42 33,050 ▲ 50 27 15,401
14:25:34 33,100 ▲ 100 3 15,374
14:25:30 33,100 ▲ 100 1 15,371
14:25:24 33,050 ▲ 50 9 15,370
14:24:57 33,100 ▲ 100 1 15,361
14:24:52 33,100 ▲ 100 3 15,360
14:24:52 33,100 ▲ 100 4 15,357
14:24:02 33,200 ▲ 200 12 15,353
14:23:34 33,050 ▲ 50 1 15,341
14:23:15 33,000  0 9 15,340
14:23:11 33,000  0 27 15,331
14:22:58 33,000  0 40 15,304
14:22:51 33,000  0 1 15,264
14:22:20 33,000  0 27 15,263
14:22:10 33,000  0 9 15,236
14:22:04 33,050 ▲ 50 1 15,227
14:22:00 33,050 ▲ 50 1 15,226
14:21:54 33,050 ▲ 50 2 15,225
14:21:30 33,000  0 28 15,223
14:21:17 33,050 ▲ 50 1 15,195
14:21:06 33,050 ▲ 50 1 15,194
14:21:06 33,000  0 8 15,193
14:20:58 33,050 ▲ 50 2 15,185
14:20:53 33,050 ▲ 50 1 15,183
14:20:45 33,050 ▲ 50 9 15,182
14:20:44 33,000  0 100 15,173
14:20:40 33,050 ▲ 50 3 15,073
14:20:40 33,000  0 27 15,070
14:20:32 33,050 ▲ 50 1 15,043
14:20:30 33,050 ▲ 50 2 15,042
14:20:30 33,050 ▲ 50 20 15,040
14:20:19 33,050 ▲ 50 1 15,020
14:20:01 33,000  0 9 15,019
14:19:49 33,000  0 27 15,010
14:19:18 33,000  0 10 14,983
14:18:59 33,000  0 27 14,973
14:18:56 33,000  0 8 14,946
14:18:38 33,050 ▲ 50 1 14,938
14:18:08 33,000  0 28 14,937
14:17:57 33,050 ▲ 50 3 14,909
14:17:52 33,050 ▲ 50 2 14,906
14:17:52 33,050 ▲ 50 4 14,904
14:17:44 33,050 ▲ 50 2 14,900
14:17:38 33,050 ▲ 50 3 14,898
14:17:18 33,050 ▲ 50 2 14,895
14:17:18 33,050 ▲ 50 22 14,893
14:16:47 33,050 ▲ 50 8 14,871
14:16:27 33,100 ▲ 100 2 14,863
14:16:27 33,100 ▲ 100 9 14,861
14:15:58 33,150 ▲ 150 1 14,852
14:15:43 33,150 ▲ 150 2 14,851
14:15:43 33,150 ▲ 150 4 14,849
14:15:39 33,200 ▲ 200 1 14,845
14:15:38 33,200 ▲ 200 14 14,844
14:15:18 33,150 ▲ 150 5 14,830
14:15:12 33,150 ▲ 150 1 14,825
14:14:48 33,150 ▲ 150 30 14,824
14:14:24 33,250 ▲ 250 8 14,794
14:14:15 33,250 ▲ 250 8 14,786
14:14:10 33,250 ▲ 250 8 14,778
14:14:07 33,250 ▲ 250 8 14,770
14:14:05 33,250 ▲ 250 5 14,762
14:14:05 33,200 ▲ 200 3 14,757
14:14:01 33,100 ▲ 100 3 14,754
14:14:01 33,050 ▲ 50 4 14,751
14:13:59 33,050 ▲ 50 8 14,747
14:13:59 33,050 ▲ 50 1 14,739
14:13:56 33,050 ▲ 50 2 14,738
14:13:56 33,050 ▲ 50 12 14,736
14:13:43 33,050 ▲ 50 4 14,724
14:13:43 33,050 ▲ 50 3 14,720
14:13:33 33,000  0 8 14,717
14:13:28 33,050 ▲ 50 1 14,709
14:13:28 33,050 ▲ 50 2 14,708
14:13:27 33,050 ▲ 50 316 14,706
14:13:05 33,050 ▲ 50 28 14,390
14:12:34 33,100 ▲ 100 2 14,362
14:12:30 33,100 ▲ 100 2 14,360
14:12:29 33,050 ▲ 50 9 14,358
14:12:15 33,050 ▲ 50 27 14,349
14:12:08 33,100 ▲ 100 10 14,322
14:11:46 33,100 ▲ 100 1 14,312
14:11:25 33,100 ▲ 100 1 14,311
14:11:25 33,100 ▲ 100 9 14,310
14:11:24 33,100 ▲ 100 8 14,301
14:11:03 33,150 ▲ 150 8 14,293
14:10:50 33,150 ▲ 150 8 14,285
14:10:42 33,150 ▲ 150 1 14,277
14:10:42 33,150 ▲ 150 8 14,276
14:10:39 33,150 ▲ 150 2 14,268
14:10:26 33,100 ▲ 100 8 14,266
14:10:23 33,100 ▲ 100 8 14,258
14:10:19 33,050 ▲ 50 9 14,250
14:09:54 33,100 ▲ 100 1 14,241

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.