CJ프레시웨이
(051500)
코스닥
우량기업부
액면가 1,000원
  10.20 15:59

37,850 (37,350)   [시가/고가/저가] 37,600 / 38,050 / 36,450 
전일비/등락률 ▲ 500 (1.34%) 매도호가/호가잔량 37,850 / 451
거래량/전일동시간대비 48,031 /▼ 31,945 매수호가/호가잔량 37,600 / 52
상한가/하한가 48,550 / 26,150 총매도/총매수잔량 6,227 / 1,020

매도잔량 호가 매수잔량
290 38,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
307 38,250
414 38,200
519 38,150
803 38,100
370 38,050
1,342 38,000
973 37,950
758 37,900
451 37,850
 
37,600 52
37,550 22
37,500 14
37,450 26
37,400 316
37,350 126
37,300 26
37,250 35
37,200 27
37,150 376
 
총매도잔량 순매수잔량 총매수잔량
6,227 -5,207 1,020
시간외잔량 시간외잔량
15 0
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 37,850 ▲ 500 1 48,031
15:30:30 37,850 ▲ 500 621 48,030
15:19:59 37,600 ▲ 250 1 47,409
15:19:58 37,700 ▲ 350 1 47,408
15:19:51 37,700 ▲ 350 3 47,407
15:19:38 37,700 ▲ 350 5 47,404
15:19:34 37,650 ▲ 300 3 47,399
15:19:21 37,700 ▲ 350 10 47,396
15:19:10 37,650 ▲ 300 1 47,386
15:19:06 37,650 ▲ 300 1 47,385
15:18:44 37,800 ▲ 450 7 47,384
15:18:34 37,850 ▲ 500 31 47,377
15:18:32 37,800 ▲ 450 23 47,346
15:17:45 37,850 ▲ 500 1 47,323
15:17:31 37,850 ▲ 500 1 47,322
15:17:30 37,700 ▲ 350 1 47,321
15:17:27 37,800 ▲ 450 12 47,320
15:17:27 37,800 ▲ 450 1 47,308
15:17:15 37,850 ▲ 500 8 47,307
15:17:13 37,850 ▲ 500 8 47,299
15:17:02 37,800 ▲ 450 53 47,291
15:17:00 37,800 ▲ 450 31 47,238
15:16:24 37,800 ▲ 450 5 47,207
15:16:15 37,800 ▲ 450 31 47,202
15:16:11 37,800 ▲ 450 94 47,171
15:16:00 37,850 ▲ 500 4 47,077
15:15:57 37,850 ▲ 500 7 47,073
15:15:30 37,850 ▲ 500 31 47,066
15:15:04 37,850 ▲ 500 2 47,035
15:14:55 37,850 ▲ 500 7 47,033
15:14:45 37,850 ▲ 500 31 47,026
15:14:39 37,800 ▲ 450 2 46,995
15:14:24 37,800 ▲ 450 1 46,993
15:14:24 37,800 ▲ 450 38 46,992
15:14:05 37,800 ▲ 450 30 46,954
15:14:00 37,850 ▲ 500 31 46,924
15:13:56 37,800 ▲ 450 9 46,893
15:13:41 37,800 ▲ 450 5 46,884
15:13:24 37,800 ▲ 450 5 46,879
15:13:15 37,800 ▲ 450 25 46,874
15:13:01 37,800 ▲ 450 7 46,849
15:12:30 37,800 ▲ 450 31 46,842
15:12:26 37,750 ▲ 400 13 46,811
15:12:17 37,750 ▲ 400 8 46,798
15:12:17 37,750 ▲ 400 34 46,790
15:12:09 37,750 ▲ 400 36 46,756
15:12:02 37,750 ▲ 400 11 46,720
15:11:59 37,800 ▲ 450 28 46,709
15:11:45 37,800 ▲ 450 31 46,681
15:11:41 37,800 ▲ 450 7 46,650
15:11:00 37,800 ▲ 450 31 46,643
15:10:58 37,800 ▲ 450 61 46,612
15:10:22 37,800 ▲ 450 7 46,551
15:10:15 37,800 ▲ 450 31 46,544
15:10:13 37,750 ▲ 400 24 46,513
15:10:13 37,750 ▲ 400 9 46,489
15:10:01 37,750 ▲ 400 3 46,480
15:09:30 37,800 ▲ 450 31 46,477
15:09:18 37,750 ▲ 400 7 46,446
15:09:09 37,750 ▲ 400 11 46,439
15:09:08 37,750 ▲ 400 10 46,428
15:09:03 37,800 ▲ 450 13 46,418
15:09:02 37,800 ▲ 450 7 46,405
15:08:54 37,800 ▲ 450 61 46,398
15:08:45 37,800 ▲ 450 31 46,337
15:08:00 37,800 ▲ 450 31 46,306
15:07:55 37,700 ▲ 350 116 46,275
15:07:54 37,750 ▲ 400 2 46,159
15:07:42 37,800 ▲ 450 7 46,157
15:07:15 37,800 ▲ 450 31 46,150
15:07:07 37,750 ▲ 400 44 46,119
15:07:07 37,800 ▲ 450 5 46,075
15:06:30 37,800 ▲ 450 31 46,070
15:06:23 37,800 ▲ 450 7 46,039
15:05:46 37,800 ▲ 450 31 46,032
15:05:41 37,800 ▲ 450 1 46,001
15:05:41 37,800 ▲ 450 1 46,000
15:05:41 37,800 ▲ 450 5 45,999
15:05:30 37,750 ▲ 400 1 45,994
15:05:06 37,750 ▲ 400 120 45,993
15:05:03 37,800 ▲ 450 7 45,873
15:05:01 37,800 ▲ 450 31 45,866
15:04:56 37,800 ▲ 450 61 45,835
15:04:39 37,800 ▲ 450 31 45,774
15:04:16 37,800 ▲ 450 31 45,743
15:03:43 37,800 ▲ 450 8 45,712
15:03:31 37,800 ▲ 450 23 45,704
15:03:31 37,800 ▲ 450 31 45,681
15:03:19 37,800 ▲ 450 5 45,650
15:03:11 37,800 ▲ 450 31 45,645
15:03:06 37,800 ▲ 450 2 45,614
15:02:58 37,800 ▲ 450 1 45,612
15:02:46 37,800 ▲ 450 31 45,611
15:02:23 37,800 ▲ 450 8 45,580
15:02:01 37,800 ▲ 450 31 45,572
15:01:55 37,800 ▲ 450 61 45,541
15:01:53 37,800 ▲ 450 26 45,480
15:01:49 37,750 ▲ 400 3 45,454
15:01:46 37,800 ▲ 450 30 45,451
15:01:16 37,800 ▲ 450 31 45,421
15:01:04 37,800 ▲ 450 8 45,390
15:00:43 37,800 ▲ 450 5 45,382
15:00:43 37,800 ▲ 450 2 45,377
15:00:31 37,800 ▲ 450 31 45,375
15:00:18 37,800 ▲ 450 3 45,344
15:00:17 37,800 ▲ 450 4 45,341
15:00:17 37,800 ▲ 450 7 45,337
15:00:17 37,800 ▲ 450 7 45,330
14:59:51 37,800 ▲ 450 2 45,323
14:59:46 37,750 ▲ 400 2 45,321
14:59:44 37,750 ▲ 400 5 45,319
14:59:44 37,750 ▲ 400 8 45,314
14:59:31 37,750 ▲ 400 5 45,306
14:59:01 37,750 ▲ 400 31 45,301
14:58:55 37,700 ▲ 350 1 45,270
14:58:44 37,700 ▲ 350 2 45,269
14:58:44 37,700 ▲ 350 50 45,267
14:58:44 37,750 ▲ 400 1 45,217
14:58:42 37,700 ▲ 350 11 45,216
14:58:19 37,700 ▲ 350 1 45,205
14:58:16 37,750 ▲ 400 31 45,204
14:57:42 37,700 ▲ 350 6 45,173
14:57:31 37,750 ▲ 400 31 45,167
14:57:10 37,700 ▲ 350 62 45,136
14:57:01 37,700 ▲ 350 19 45,074
14:56:54 37,700 ▲ 350 7 45,055
14:56:53 37,700 ▲ 350 1 45,048
14:56:46 37,750 ▲ 400 31 45,047
14:56:39 37,700 ▲ 350 16 45,016
14:56:09 37,750 ▲ 400 5 45,000
14:56:09 37,750 ▲ 400 4 44,995
14:56:07 37,750 ▲ 400 4 44,991
14:56:01 37,750 ▲ 400 31 44,987
14:55:56 37,750 ▲ 400 2 44,956
14:55:53 37,750 ▲ 400 61 44,954
14:55:50 37,750 ▲ 400 29 44,893
14:55:50 37,700 ▲ 350 16 44,864
14:55:49 37,700 ▲ 350 2 44,848
14:55:45 37,700 ▲ 350 10 44,846
14:55:45 37,700 ▲ 350 8 44,836
14:55:16 37,700 ▲ 350 8 44,828
14:55:16 37,700 ▲ 350 23 44,820
14:54:48 37,700 ▲ 350 3 44,797
14:54:46 37,700 ▲ 350 2 44,794
14:54:46 37,700 ▲ 350 1 44,792
14:54:46 37,700 ▲ 350 3 44,791
14:54:46 37,700 ▲ 350 3 44,788
14:54:31 37,700 ▲ 350 31 44,785
14:54:25 37,700 ▲ 350 8 44,754
14:53:46 37,700 ▲ 350 31 44,746
14:53:37 37,600 ▲ 250 3 44,715
14:53:36 37,700 ▲ 350 1 44,712
14:53:32 37,650 ▲ 300 2 44,711
14:53:27 37,650 ▲ 300 5 44,709
14:53:23 37,700 ▲ 350 1 44,704
14:53:23 37,700 ▲ 350 200 44,703
14:53:06 37,750 ▲ 400 2 44,503
14:53:06 37,750 ▲ 400 8 44,501
14:53:03 37,750 ▲ 400 1 44,493
14:53:01 37,750 ▲ 400 31 44,492
14:52:52 37,800 ▲ 450 61 44,461
14:52:16 37,800 ▲ 450 31 44,400
14:52:04 37,800 ▲ 450 1 44,369
14:51:55 37,750 ▲ 400 5 44,368
14:51:31 37,800 ▲ 450 31 44,363
14:51:09 37,750 ▲ 400 4 44,332
14:51:09 37,750 ▲ 400 55 44,328
14:51:08 37,800 ▲ 450 1 44,273
14:51:01 37,800 ▲ 450 12 44,272
14:50:55 37,850 ▲ 500 3 44,260
14:50:52 37,800 ▲ 450 14 44,257
14:50:52 37,800 ▲ 450 94 44,243
14:50:46 37,850 ▲ 500 31 44,149
14:50:09 37,800 ▲ 450 12 44,118
14:50:02 37,850 ▲ 500 2 44,106
14:50:02 37,850 ▲ 500 2 44,104
14:50:02 37,850 ▲ 500 2 44,102
14:50:02 37,850 ▲ 500 2 44,100
14:50:01 37,800 ▲ 450 12 44,098
14:50:01 37,850 ▲ 500 31 44,086
14:49:46 37,800 ▲ 450 11 44,055
14:49:45 37,800 ▲ 450 8 44,044
14:49:45 37,800 ▲ 450 43 44,036
14:49:27 37,850 ▲ 500 34 43,993
14:49:16 37,850 ▲ 500 31 43,959
14:48:45 37,800 ▲ 450 2 43,928
14:48:31 37,850 ▲ 500 31 43,926
14:48:19 37,850 ▲ 500 1 43,895
14:48:17 37,850 ▲ 500 1 43,894
14:48:16 37,850 ▲ 500 4 43,893
14:47:46 37,850 ▲ 500 31 43,889
14:47:30 37,700 ▲ 350 13 43,858
14:47:30 37,750 ▲ 400 42 43,845
14:47:30 37,800 ▲ 450 15 43,803
14:47:21 37,850 ▲ 500 2 43,788
14:47:21 37,850 ▲ 500 114 43,786
14:47:01 37,850 ▲ 500 26 43,672
14:46:50 37,850 ▲ 500 61 43,646
14:46:36 37,850 ▲ 500 1 43,585
14:46:33 37,800 ▲ 450 5 43,584
14:46:21 37,850 ▲ 500 2 43,579
14:46:17 37,800 ▲ 450 11 43,577
14:45:32 37,800 ▲ 450 8 43,566
14:45:32 37,800 ▲ 450 23 43,558
14:45:25 37,750 ▲ 400 3 43,535
14:45:06 37,800 ▲ 450 3 43,532
14:44:47 37,800 ▲ 450 31 43,529
14:44:31 37,800 ▲ 450 1 43,498
14:44:31 37,800 ▲ 450 2 43,497
14:44:31 37,800 ▲ 450 3 43,495
14:44:31 37,800 ▲ 450 3 43,492
14:44:19 37,800 ▲ 450 5 43,489
14:44:03 37,800 ▲ 450 132 43,484
14:44:02 37,850 ▲ 500 31 43,352
14:43:58 37,850 ▲ 500 32 43,321
14:43:58 37,850 ▲ 500 1 43,289
14:43:53 37,850 ▲ 500 30 43,288
14:43:48 37,850 ▲ 500 61 43,258
14:43:17 37,850 ▲ 500 31 43,197
14:42:32 37,850 ▲ 500 31 43,166
14:42:32 37,850 ▲ 500 1 43,135
14:42:24 37,850 ▲ 500 34 43,134
14:42:00 37,800 ▲ 450 30 43,100
14:41:47 37,850 ▲ 500 31 43,070
14:41:38 37,800 ▲ 450 1 43,039
14:41:38 37,800 ▲ 450 67 43,038
14:41:34 37,850 ▲ 500 2 42,971
14:41:09 37,850 ▲ 500 1 42,969
14:41:02 37,850 ▲ 500 31 42,968
14:40:59 37,850 ▲ 500 1 42,937
14:40:47 37,800 ▲ 450 27 42,936
14:40:31 37,800 ▲ 450 5 42,909
14:40:24 37,750 ▲ 400 1 42,904
14:40:17 37,800 ▲ 450 31 42,903
14:39:59 37,750 ▲ 400 10 42,872
14:39:56 37,750 ▲ 400 3 42,862
14:39:45 37,750 ▲ 400 14 42,859
14:39:39 37,750 ▲ 400 1 42,845
14:39:32 37,800 ▲ 450 31 42,844
14:39:29 37,800 ▲ 450 3 42,813
14:38:47 37,800 ▲ 450 31 42,810
14:38:20 37,800 ▲ 450 2 42,779
14:38:20 37,800 ▲ 450 2 42,777
14:38:20 37,800 ▲ 450 3 42,775
14:38:20 37,800 ▲ 450 3 42,772
14:38:08 37,750 ▲ 400 26 42,769
14:38:03 37,750 ▲ 400 4 42,743
14:38:02 37,800 ▲ 450 31 42,739
14:38:00 37,750 ▲ 400 90 42,708
14:37:53 37,800 ▲ 450 17 42,618
14:37:49 37,800 ▲ 450 4 42,601
14:37:46 37,800 ▲ 450 48 42,597
14:37:45 37,800 ▲ 450 72 42,549
14:37:41 37,800 ▲ 450 128 42,477
14:37:38 37,800 ▲ 450 42 42,349
14:37:37 37,800 ▲ 450 10 42,307
14:37:25 37,800 ▲ 450 8 42,297
14:37:17 37,850 ▲ 500 31 42,289
14:37:13 37,800 ▲ 450 3 42,258
14:37:12 37,800 ▲ 450 36 42,255
14:37:06 37,800 ▲ 450 120 42,219
14:36:56 37,800 ▲ 450 76 42,099
14:36:47 37,850 ▲ 500 1 42,023
14:36:43 37,850 ▲ 500 5 42,022
14:36:41 37,850 ▲ 500 1 42,017
14:36:37 37,800 ▲ 450 99 42,016
14:36:32 37,850 ▲ 500 31 41,917
14:36:28 37,800 ▲ 450 97 41,886
14:36:19 37,800 ▲ 450 9 41,789
14:36:12 37,850 ▲ 500 31 41,780
14:36:05 37,800 ▲ 450 13 41,749
14:35:47 37,850 ▲ 500 31 41,736
14:35:02 37,850 ▲ 500 31 41,705
14:34:55 37,850 ▲ 500 1 41,674
14:34:45 37,850 ▲ 500 61 41,673
14:34:44 37,850 ▲ 500 30 41,612
14:34:23 37,850 ▲ 500 2 41,582
14:34:17 37,850 ▲ 500 31 41,580
14:34:02 37,850 ▲ 500 1 41,549
14:34:02 37,850 ▲ 500 2 41,548
14:34:02 37,850 ▲ 500 2 41,546
14:34:02 37,850 ▲ 500 2 41,544
14:33:38 37,850 ▲ 500 3 41,542
14:33:32 37,850 ▲ 500 31 41,539
14:32:55 37,850 ▲ 500 5 41,508
14:32:47 37,850 ▲ 500 31 41,503
14:32:30 37,850 ▲ 500 2 41,472
14:32:11 37,850 ▲ 500 9 41,470
14:32:02 37,900 ▲ 550 31 41,461
14:32:00 37,900 ▲ 550 2 41,430
14:31:46 37,850 ▲ 500 31 41,428
14:31:46 37,850 ▲ 500 22 41,397
14:31:29 37,800 ▲ 450 10 41,375
14:31:17 37,900 ▲ 550 31 41,365
14:30:32 37,900 ▲ 550 30 41,334
14:30:15 37,900 ▲ 550 1 41,304
14:29:51 37,900 ▲ 550 1 41,303
14:29:47 37,900 ▲ 550 31 41,302
14:29:42 37,800 ▲ 450 5 41,271
14:29:42 37,850 ▲ 500 1 41,266
14:29:32 37,900 ▲ 550 11 41,265
14:29:25 37,900 ▲ 550 11 41,254
14:29:24 37,850 ▲ 500 2 41,243
14:29:24 37,850 ▲ 500 50 41,241
14:29:23 37,900 ▲ 550 2 41,191
14:29:18 37,900 ▲ 550 11 41,189
14:29:11 37,900 ▲ 550 11 41,178
14:29:11 37,900 ▲ 550 1 41,167
14:29:04 37,900 ▲ 550 11 41,166
14:29:02 37,900 ▲ 550 30 41,155
14:29:01 37,750 ▲ 400 3 41,125
14:28:57 37,900 ▲ 550 1 41,122
14:28:57 37,850 ▲ 500 63 41,121
14:28:56 37,800 ▲ 450 4 41,058
14:28:49 37,800 ▲ 450 2 41,054
14:28:48 37,800 ▲ 450 2 41,052
14:28:48 37,800 ▲ 450 3 41,050
14:28:48 37,800 ▲ 450 3 41,047
14:28:43 37,800 ▲ 450 61 41,044
14:28:33 37,800 ▲ 450 47 40,983
14:28:21 37,800 ▲ 450 4 40,936
14:28:17 37,800 ▲ 450 11 40,932
14:28:09 37,750 ▲ 400 10 40,921
14:28:03 37,750 ▲ 400 1 40,911
14:27:32 37,800 ▲ 450 30 40,910
14:27:12 37,800 ▲ 450 2 40,880
14:27:04 37,800 ▲ 450 19 40,878
14:27:01 37,800 ▲ 450 5 40,859
14:26:48 37,850 ▲ 500 31 40,854
14:26:39 37,850 ▲ 500 3 40,823
14:26:03 37,850 ▲ 500 30 40,820
14:25:58 37,750 ▲ 400 15 40,790
14:25:53 37,750 ▲ 400 1 40,775
14:25:47 37,750 ▲ 400 10 40,774
14:25:41 37,750 ▲ 400 4 40,764
14:25:28 37,800 ▲ 450 5 40,760
14:25:18 37,850 ▲ 500 31 40,755
14:25:07 37,800 ▲ 450 7 40,724
14:25:07 37,800 ▲ 450 98 40,717
14:24:50 37,850 ▲ 500 2 40,619
14:24:37 37,900 ▲ 550 1 40,617
14:24:33 37,850 ▲ 500 30 40,616
14:24:28 37,850 ▲ 500 40 40,586
14:24:28 37,850 ▲ 500 32 40,546
14:24:28 37,850 ▲ 500 200 40,514
14:24:25 37,900 ▲ 550 21 40,314
14:24:22 37,900 ▲ 550 1 40,293
14:24:21 37,850 ▲ 500 5 40,292
14:24:16 37,900 ▲ 550 2 40,287
14:23:54 37,850 ▲ 500 1 40,285
14:23:52 37,900 ▲ 550 1 40,284
14:23:52 37,900 ▲ 550 2 40,283
14:23:52 37,900 ▲ 550 2 40,281
14:23:52 37,900 ▲ 550 2 40,279
14:23:48 37,900 ▲ 550 31 40,277
14:23:03 37,900 ▲ 550 30 40,246
14:23:01 37,850 ▲ 500 4 40,216
14:22:49 37,900 ▲ 550 26 40,212
14:22:45 37,850 ▲ 500 37 40,186
14:22:41 37,850 ▲ 500 61 40,149
14:22:41 37,850 ▲ 500 61 40,088
14:22:25 37,850 ▲ 500 1 40,027
14:22:18 37,850 ▲ 500 31 40,026
14:21:42 37,800 ▲ 450 5 39,995
14:21:33 37,850 ▲ 500 40 39,990
14:21:33 37,850 ▲ 500 30 39,950
14:21:31 37,850 ▲ 500 5 39,920
14:21:13 37,850 ▲ 500 20 39,915
14:21:04 37,800 ▲ 450 5 39,895
14:21:03 37,800 ▲ 450 10 39,890
14:20:49 37,800 ▲ 450 3 39,880
14:20:48 37,850 ▲ 500 31 39,877
14:20:21 37,800 ▲ 450 4 39,846
14:20:19 37,850 ▲ 500 10 39,842
14:20:10 37,850 ▲ 500 31 39,832
14:20:03 37,850 ▲ 500 30 39,801
14:20:02 37,850 ▲ 500 2 39,771
14:19:40 37,850 ▲ 500 11 39,769
14:19:40 37,850 ▲ 500 56 39,758
14:19:40 37,850 ▲ 500 61 39,702
14:19:28 37,850 ▲ 500 22 39,641
14:19:24 37,850 ▲ 500 8 39,619
14:19:24 37,850 ▲ 500 2 39,611
14:19:18 37,800 ▲ 450 1 39,609
14:19:18 37,800 ▲ 450 22 39,608
14:19:07 37,750 ▲ 400 4 39,586
14:18:33 37,800 ▲ 450 7 39,582
14:18:33 37,800 ▲ 450 23 39,575
14:18:25 37,800 ▲ 450 1 39,552
14:18:19 37,800 ▲ 450 31 39,551
14:17:51 37,800 ▲ 450 1 39,520
14:17:48 37,800 ▲ 450 31 39,519
14:17:48 37,800 ▲ 450 31 39,488
14:17:43 37,800 ▲ 450 5 39,457
14:17:41 37,750 ▲ 400 5 39,452
14:17:38 37,800 ▲ 450 1 39,447
14:17:34 37,800 ▲ 450 2 39,446
14:17:34 37,800 ▲ 450 2 39,444
14:17:34 37,800 ▲ 450 3 39,442
14:17:34 37,800 ▲ 450 3 39,439
14:17:19 37,800 ▲ 450 2 39,436
14:16:58 37,800 ▲ 450 30 39,434
14:16:21 37,750 ▲ 400 4 39,404
14:16:15 37,800 ▲ 450 132 39,400
14:15:42 37,800 ▲ 450 1 39,268
14:15:28 37,800 ▲ 450 5 39,267
14:15:14 37,800 ▲ 450 2 39,262
14:15:09 37,800 ▲ 450 31 39,260
14:15:01 37,750 ▲ 400 5 39,229
14:14:42 37,800 ▲ 450 2 39,224
14:13:59 37,800 ▲ 450 31 39,222
14:13:55 37,800 ▲ 450 5 39,191
14:13:41 37,750 ▲ 400 4 39,186
14:13:38 37,800 ▲ 450 61 39,182
14:13:36 37,800 ▲ 450 1 39,121
14:13:03 37,800 ▲ 450 1 39,120
14:12:51 37,800 ▲ 450 2 39,119
14:12:51 37,800 ▲ 450 3 39,117
14:12:41 37,800 ▲ 450 1 39,114
14:12:41 37,800 ▲ 450 2 39,111
14:12:41 37,800 ▲ 450 2 39,113
14:12:41 37,800 ▲ 450 2 39,109
14:12:37 37,750 ▲ 400 3 39,107
14:12:20 37,750 ▲ 400 5 39,104
14:12:10 37,800 ▲ 450 30 39,099
14:12:00 37,750 ▲ 400 17 39,069
14:11:08 37,750 ▲ 400 31 39,052
14:11:00 37,700 ▲ 350 4 39,021
14:10:42 37,750 ▲ 400 3 39,017
14:10:42 37,750 ▲ 400 2 39,014
14:10:41 37,750 ▲ 400 16 39,012
14:10:37 37,750 ▲ 400 56 38,996
14:10:37 37,750 ▲ 400 14 38,940
14:10:37 37,750 ▲ 400 61 38,926
14:10:27 37,750 ▲ 400 1 38,865
14:10:07 37,750 ▲ 400 5 38,864
14:09:41 37,700 ▲ 350 5 38,859
14:09:28 37,750 ▲ 400 31 38,854
14:08:45 37,750 ▲ 400 3 38,823
14:08:26 37,700 ▲ 350 3 38,820
14:08:21 37,700 ▲ 350 4 38,817
14:08:04 37,750 ▲ 400 2 38,813
14:07:59 37,750 ▲ 400 30 38,811
14:07:46 37,750 ▲ 400 1 38,781
14:07:31 37,700 ▲ 350 126 38,780
14:07:25 37,750 ▲ 400 1 38,654
14:07:25 37,700 ▲ 350 1 38,653
14:07:00 37,700 ▲ 350 4 38,652
14:06:48 37,750 ▲ 400 1 38,648
14:06:48 37,750 ▲ 400 2 38,644
14:06:48 37,750 ▲ 400 3 38,647
14:06:48 37,750 ▲ 400 3 38,642
14:06:19 37,750 ▲ 400 5 38,639
14:06:14 37,750 ▲ 400 36 38,634
14:05:40 37,700 ▲ 350 5 38,598
14:05:40 37,750 ▲ 400 2 38,593
14:04:48 37,750 ▲ 400 1 38,591
14:04:30 37,700 ▲ 350 10 38,590
14:04:25 37,700 ▲ 350 3 38,580
14:04:21 37,700 ▲ 350 4 38,577
14:03:17 37,750 ▲ 400 1 38,573
14:03:16 37,750 ▲ 400 1 38,572
14:03:12 37,750 ▲ 400 3 38,571
14:03:00 37,700 ▲ 350 5 38,568
14:02:37 37,750 ▲ 400 1 38,563
14:02:31 37,750 ▲ 400 5 38,562
14:02:13 37,750 ▲ 400 1 38,557
14:02:13 37,750 ▲ 400 2 38,556
14:02:13 37,750 ▲ 400 2 38,554
14:02:13 37,750 ▲ 400 2 38,552
14:02:08 37,700 ▲ 350 10 38,550
14:01:52 37,700 ▲ 350 22 38,540
14:01:41 37,650 ▲ 300 4 38,518
14:01:38 37,750 ▲ 400 30 38,514
14:01:38 37,700 ▲ 350 1 38,484
14:01:34 37,700 ▲ 350 61 38,483
14:01:34 37,700 ▲ 350 61 38,422
14:00:58 37,700 ▲ 350 5 38,361
14:00:53 37,700 ▲ 350 2 38,356
14:00:25 37,700 ▲ 350 31 38,354
14:00:20 37,650 ▲ 300 5 38,323
13:59:46 37,650 ▲ 300 10 38,318
13:59:01 37,650 ▲ 300 4 38,308
13:58:47 37,700 ▲ 350 30 38,304
13:58:45 37,700 ▲ 350 1 38,274
13:58:43 37,700 ▲ 350 5 38,273
13:58:41 37,700 ▲ 350 2 38,268
13:58:33 37,700 ▲ 350 61 38,266
13:58:29 37,700 ▲ 350 2 38,205
13:57:45 37,700 ▲ 350 1 38,203
13:57:40 37,650 ▲ 300 4 38,202
13:57:38 37,700 ▲ 350 31 38,198
13:56:50 37,700 ▲ 350 1 38,167
13:56:50 37,700 ▲ 350 2 38,166
13:56:50 37,700 ▲ 350 3 38,164
13:56:50 37,700 ▲ 350 3 38,161
13:56:44 37,650 ▲ 300 3 38,158
13:56:20 37,650 ▲ 300 5 38,155
13:56:13 37,650 ▲ 300 3 38,150
13:56:06 37,700 ▲ 350 1 38,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.