CJ프레시웨이
(051500)
코스닥
우량기업부
액면가 1,000원
  02.19 10:15

37,700 (37,150)   [시가/고가/저가] 36,800 / 38,350 / 35,950 
전일비/등락률 ▲ 550 (1.48%) 매도호가/호가잔량 37,700 / 189
거래량/전일동시간대비 19,140 /▲ 9,603 매수호가/호가잔량 37,500 / 62
상한가/하한가 48,250 / 26,050 총매도/총매수잔량 3,396 / 858

매도잔량 호가 매수잔량
1,462 38,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
510 38,150
3 38,050
501 38,000
162 37,950
213 37,900
224 37,850
100 37,800
32 37,750
189 37,700
 
37,500 62
37,400 17
37,350 25
37,300 12
37,250 6
37,200 74
37,150 401
37,100 160
37,050 1
36,950 100
 
총매도잔량 순매수잔량 총매수잔량
3,396 -2,538 858
시간외잔량 시간외잔량
0 0
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.20 (+15.17)    FUTURE 315.30 (+0.50)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:14:31 37,550 ▲ 400 2 19,140
10:13:30 37,700 ▲ 550 1 19,138
10:13:29 37,700 ▲ 550 2 19,137
10:13:29 37,700 ▲ 550 1 19,135
10:13:29 37,700 ▲ 550 2 19,134
10:13:29 37,700 ▲ 550 2 19,132
10:13:25 37,600 ▲ 450 6 19,130
10:13:24 37,600 ▲ 450 2 19,124
10:13:24 37,600 ▲ 450 2 19,122
10:13:24 37,600 ▲ 450 5 19,120
10:13:24 37,600 ▲ 450 3 19,115
10:13:24 37,600 ▲ 450 6 19,112
10:13:24 37,600 ▲ 450 2 19,106
10:13:24 37,600 ▲ 450 1 19,104
10:13:09 37,600 ▲ 450 1 19,103
10:13:06 37,600 ▲ 450 8 19,102
10:13:06 37,650 ▲ 500 77 19,094
10:13:05 37,650 ▲ 500 100 19,017
10:13:00 37,650 ▲ 500 23 18,917
10:12:51 37,650 ▲ 500 1 18,894
10:12:35 37,650 ▲ 500 1 18,893
10:12:35 37,650 ▲ 500 5 18,892
10:12:25 37,450 ▲ 300 36 18,887
10:12:23 37,400 ▲ 250 13 18,851
10:12:22 37,450 ▲ 300 16 18,838
10:12:21 37,600 ▲ 450 16 18,822
10:11:55 37,650 ▲ 500 38 18,806
10:11:41 37,750 ▲ 600 40 18,768
10:11:41 37,750 ▲ 600 8 18,728
10:11:41 37,750 ▲ 600 2 18,720
10:11:41 37,750 ▲ 600 23 18,718
10:11:41 37,750 ▲ 600 1 18,695
10:11:33 37,650 ▲ 500 3 18,694
10:11:20 37,650 ▲ 500 1 18,691
10:11:19 37,750 ▲ 600 5 18,690
10:11:19 37,750 ▲ 600 2 18,685
10:11:18 37,750 ▲ 600 2 18,683
10:11:18 37,750 ▲ 600 3 18,681
10:11:17 37,650 ▲ 500 5 18,678
10:11:17 37,650 ▲ 500 2 18,673
10:11:17 37,650 ▲ 500 2 18,671
10:10:39 37,650 ▲ 500 18 18,669
10:10:31 37,650 ▲ 500 54 18,651
10:10:28 37,700 ▲ 550 40 18,597
10:10:21 37,700 ▲ 550 18 18,557
10:09:33 37,650 ▲ 500 1 18,539
10:09:31 37,600 ▲ 450 22 18,538
10:09:09 37,750 ▲ 600 10 18,516
10:09:09 37,650 ▲ 500 29 18,506
10:09:04 37,650 ▲ 500 6 18,477
10:09:04 37,700 ▲ 550 1 18,471
10:09:02 37,800 ▲ 650 100 18,470
10:08:44 37,750 ▲ 600 65 18,370
10:08:41 37,750 ▲ 600 35 18,305
10:08:41 37,800 ▲ 650 78 18,270
10:08:41 37,800 ▲ 650 26 18,192
10:08:40 37,750 ▲ 600 1 18,166
10:08:33 37,750 ▲ 600 1 18,165
10:08:27 37,700 ▲ 550 2 18,164
10:08:21 37,650 ▲ 500 2 18,162
10:08:11 37,650 ▲ 500 2 18,160
10:08:09 37,650 ▲ 500 26 18,158
10:08:09 37,650 ▲ 500 8 18,132
10:08:08 37,600 ▲ 450 2 18,124
10:08:04 37,600 ▲ 450 100 18,122
10:08:04 37,600 ▲ 450 2 18,022
10:08:03 37,600 ▲ 450 17 18,020
10:08:03 37,650 ▲ 500 50 18,003
10:08:03 37,600 ▲ 450 67 17,953
10:07:52 37,550 ▲ 400 26 17,886
10:07:51 37,550 ▲ 400 40 17,860
10:07:50 37,500 ▲ 350 35 17,820
10:07:32 37,500 ▲ 350 84 17,785
10:07:27 37,500 ▲ 350 38 17,701
10:07:26 37,500 ▲ 350 1 17,663
10:07:25 37,450 ▲ 300 28 17,662
10:07:24 37,450 ▲ 300 113 17,634
10:07:21 37,450 ▲ 300 20 17,521
10:07:20 37,450 ▲ 300 59 17,501
10:07:16 37,450 ▲ 300 22 17,442
10:07:04 37,450 ▲ 300 18 17,420
10:06:58 37,250 ▲ 100 370 17,402
10:06:58 37,250 ▲ 100 46 17,032
10:06:57 37,450 ▲ 300 26 16,986
10:06:56 37,450 ▲ 300 64 16,960
10:06:53 37,250 ▲ 100 1 16,896
10:06:46 37,450 ▲ 300 20 16,895
10:06:40 37,500 ▲ 350 1 16,875
10:06:38 37,300 ▲ 150 20 16,874
10:06:38 37,300 ▲ 150 1 16,854
10:06:38 37,350 ▲ 200 27 16,803
10:06:38 37,300 ▲ 150 50 16,853
10:06:37 37,350 ▲ 200 3 16,776
10:06:33 37,400 ▲ 250 35 16,773
10:06:33 37,400 ▲ 250 1 16,738
10:06:33 37,450 ▲ 300 30 16,737
10:06:29 37,450 ▲ 300 70 16,707
10:06:29 37,450 ▲ 300 30 16,637
10:06:27 37,600 ▲ 450 198 16,607
10:06:25 37,400 ▲ 250 2 16,409
10:06:25 37,850 ▲ 700 32 16,407
10:06:25 37,150  0 3,013 16,375
10:04:05 36,000 ▼ 1,150 83 13,359
10:04:05 35,950 ▼ 1,200 3 13,362
10:04:05 36,050 ▼ 1,100 3 13,276
10:04:05 36,100 ▼ 1,050 97 13,273
10:04:05 36,150 ▼ 1,000 2 13,176
10:04:05 36,200 ▼ 950 49 13,174
10:04:05 36,250 ▼ 900 2 13,125
10:04:05 36,300 ▼ 850 39 13,123
10:04:05 36,350 ▼ 800 67 13,084
10:04:05 36,450 ▼ 700 4 12,914
10:04:05 36,400 ▼ 750 103 13,017
10:04:05 36,500 ▼ 650 25 12,910
10:04:05 36,600 ▼ 550 18 12,883
10:04:05 36,550 ▼ 600 2 12,885
10:04:05 36,650 ▼ 500 3 12,865
10:04:05 36,700 ▼ 450 27 12,862
10:04:05 36,800 ▼ 350 101 12,835
10:04:05 36,850 ▼ 300 87 12,734
10:04:05 37,000 ▼ 150 61 12,427
10:04:05 36,950 ▼ 200 220 12,647
10:04:05 37,100 ▼ 50 255 12,366
10:04:05 37,150  0 2 12,111
10:04:05 37,200 ▲ 50 101 12,109
10:04:05 37,250 ▲ 100 134 12,008
10:04:05 37,300 ▲ 150 245 11,874
10:04:05 37,350 ▲ 200 2 11,629
10:04:05 37,400 ▲ 250 17 11,627
10:04:05 37,450 ▲ 300 17 11,610
10:04:05 37,500 ▲ 350 34 11,593
10:04:05 37,550 ▲ 400 4 11,559
10:04:05 37,600 ▲ 450 13 11,555
10:04:05 37,650 ▲ 500 3 11,542
10:04:05 37,700 ▲ 550 13 11,539
10:04:05 37,850 ▲ 700 67 11,458
10:04:05 37,750 ▲ 600 29 11,526
10:04:05 37,800 ▲ 650 39 11,497
10:04:05 37,900 ▲ 750 31 11,391
10:04:02 38,200 ▲ 1,050 1 11,360
10:04:02 38,200 ▲ 1,050 4 11,359
10:04:01 38,200 ▲ 1,050 1 11,355
10:03:32 38,200 ▲ 1,050 107 11,354
10:03:31 38,200 ▲ 1,050 10 11,247
10:03:31 38,150 ▲ 1,000 18 11,237
10:03:09 38,150 ▲ 1,000 1 11,219
10:03:07 38,150 ▲ 1,000 4 11,218
10:03:07 38,150 ▲ 1,000 3 11,214
10:03:07 38,150 ▲ 1,000 1 11,211
10:03:07 38,150 ▲ 1,000 2 11,210
10:03:07 38,150 ▲ 1,000 3 11,208
10:03:07 38,150 ▲ 1,000 7 11,205
10:03:07 38,150 ▲ 1,000 2 11,198
10:03:07 38,150 ▲ 1,000 3 11,196
10:03:06 38,150 ▲ 1,000 6 11,193
10:03:06 38,150 ▲ 1,000 1 11,187
10:03:06 38,150 ▲ 1,000 7 11,186
10:03:06 38,150 ▲ 1,000 3 11,179
10:03:06 38,150 ▲ 1,000 4 11,176
10:03:06 38,150 ▲ 1,000 1 11,172
10:03:05 38,150 ▲ 1,000 10 11,171
10:03:04 38,150 ▲ 1,000 46 11,161
10:02:48 38,150 ▲ 1,000 1 11,115
10:02:43 37,900 ▲ 750 42 11,114
10:02:43 37,900 ▲ 750 58 11,072
10:02:16 37,900 ▲ 750 30 11,014
10:02:13 37,900 ▲ 750 4 10,984
10:02:13 37,900 ▲ 750 36 10,980
10:02:11 37,950 ▲ 800 1 10,944
10:02:11 37,950 ▲ 800 15 10,943
10:01:59 38,000 ▲ 850 1 10,928
10:01:36 37,950 ▲ 800 10 10,927
10:01:24 38,150 ▲ 1,000 17 10,917
10:01:19 38,200 ▲ 1,050 12 10,900
10:01:19 38,200 ▲ 1,050 100 10,888
10:00:55 38,250 ▲ 1,100 46 10,788
10:00:40 38,250 ▲ 1,100 7 10,742
10:00:38 38,250 ▲ 1,100 25 10,735
10:00:31 38,200 ▲ 1,050 100 10,710
10:00:26 38,250 ▲ 1,100 2 10,610
10:00:05 38,250 ▲ 1,100 40 10,608
10:00:05 38,250 ▲ 1,100 8 10,568
10:00:05 38,250 ▲ 1,100 2 10,560
10:00:05 38,250 ▲ 1,100 23 10,558
10:00:05 38,250 ▲ 1,100 1 10,535
10:00:04 38,250 ▲ 1,100 9 10,534
10:00:00 38,250 ▲ 1,100 46 10,525
09:59:47 38,250 ▲ 1,100 1 10,479
09:59:46 38,250 ▲ 1,100 4 10,478
09:59:22 38,250 ▲ 1,100 3 10,474
09:59:22 38,250 ▲ 1,100 2 10,471
09:59:22 38,250 ▲ 1,100 5 10,469
09:59:22 38,250 ▲ 1,100 71 10,464
09:59:22 38,250 ▲ 1,100 2 10,393
09:59:20 38,200 ▲ 1,050 1 10,391
09:59:04 38,200 ▲ 1,050 20 10,390
09:58:53 38,250 ▲ 1,100 1 10,370
09:58:11 38,250 ▲ 1,100 26 10,369
09:57:20 38,250 ▲ 1,100 2 10,343
09:57:20 38,250 ▲ 1,100 2 10,341
09:57:16 38,250 ▲ 1,100 2 10,339
09:57:16 38,250 ▲ 1,100 1 10,337
09:57:16 38,250 ▲ 1,100 3 10,336
09:57:16 38,250 ▲ 1,100 1 10,333
09:57:16 38,250 ▲ 1,100 2 10,332
09:57:15 38,250 ▲ 1,100 3 10,330
09:57:15 38,250 ▲ 1,100 7 10,327
09:57:11 38,200 ▲ 1,050 6 10,320
09:57:11 38,200 ▲ 1,050 3 10,314
09:57:11 38,200 ▲ 1,050 6 10,311
09:57:10 38,200 ▲ 1,050 2 10,305
09:57:10 38,200 ▲ 1,050 7 10,303
09:57:10 38,200 ▲ 1,050 3 10,296
09:57:10 38,200 ▲ 1,050 4 10,293
09:57:07 38,200 ▲ 1,050 40 10,289
09:57:07 38,200 ▲ 1,050 45 10,249
09:57:07 38,200 ▲ 1,050 29 10,204
09:57:06 38,200 ▲ 1,050 36 10,175
09:56:51 38,150 ▲ 1,000 3 10,139
09:56:04 38,200 ▲ 1,050 10 10,136
09:56:03 38,150 ▲ 1,000 605 10,126
09:55:52 38,150 ▲ 1,000 9 9,521
09:55:52 38,150 ▲ 1,000 12 9,512
09:55:50 38,150 ▲ 1,000 34 9,500
09:55:50 38,150 ▲ 1,000 9 9,466
09:55:47 38,150 ▲ 1,000 1 9,457
09:55:47 38,150 ▲ 1,000 2 9,456
09:55:45 38,150 ▲ 1,000 1 9,454
09:55:31 38,150 ▲ 1,000 45 9,453
09:55:30 38,150 ▲ 1,000 46 9,408
09:55:25 38,150 ▲ 1,000 1 9,362
09:55:24 38,150 ▲ 1,000 4 9,361
09:55:11 38,150 ▲ 1,000 1 9,357
09:54:55 38,150 ▲ 1,000 29 9,356
09:54:55 38,150 ▲ 1,000 9 9,327
09:54:47 38,100 ▲ 950 5 9,318
09:54:42 38,100 ▲ 950 9 9,313
09:54:32 38,100 ▲ 950 1 9,304
09:54:28 38,100 ▲ 950 2 9,303
09:54:28 38,100 ▲ 950 4 9,301
09:54:28 38,100 ▲ 950 2 9,297
09:54:28 38,100 ▲ 950 2 9,295
09:54:17 38,100 ▲ 950 40 9,293
09:54:17 38,100 ▲ 950 8 9,253
09:54:17 38,100 ▲ 950 2 9,245
09:54:17 38,100 ▲ 950 23 9,243
09:54:17 38,100 ▲ 950 1 9,220
09:54:14 38,100 ▲ 950 1 9,219
09:51:48 38,150 ▲ 1,000 3 9,218
09:51:48 38,150 ▲ 1,000 1 9,215
09:51:47 38,150 ▲ 1,000 1 9,214
09:51:47 38,150 ▲ 1,000 3 9,213
09:51:47 38,150 ▲ 1,000 3 9,210
09:51:47 38,150 ▲ 1,000 2 9,207
09:51:47 38,150 ▲ 1,000 2 9,205
09:51:47 38,150 ▲ 1,000 7 9,203
09:51:47 38,150 ▲ 1,000 3 9,196
09:51:47 38,150 ▲ 1,000 6 9,193
09:51:47 38,150 ▲ 1,000 7 9,187
09:51:47 38,150 ▲ 1,000 1 9,180
09:51:47 38,150 ▲ 1,000 4 9,179
09:51:01 38,150 ▲ 1,000 5 9,175
09:50:56 38,200 ▲ 1,050 1 9,170
09:50:55 38,200 ▲ 1,050 4 9,169
09:50:53 38,200 ▲ 1,050 9 9,165
09:50:51 37,950 ▲ 800 20 9,156
09:50:41 38,000 ▲ 850 30 9,136
09:49:42 38,200 ▲ 1,050 58 9,106
09:49:35 38,250 ▲ 1,100 2 9,048
09:49:27 38,200 ▲ 1,050 10 9,046
09:49:18 38,200 ▲ 1,050 10 9,036
09:48:58 38,200 ▲ 1,050 56 9,026
09:48:58 38,200 ▲ 1,050 18 8,970
09:48:50 38,200 ▲ 1,050 3 8,952
09:48:44 38,200 ▲ 1,050 5 8,949
09:48:44 38,200 ▲ 1,050 2 8,944
09:48:44 38,200 ▲ 1,050 2 8,942
09:48:34 38,200 ▲ 1,050 1 8,940
09:48:29 38,200 ▲ 1,050 41 8,939
09:48:29 38,200 ▲ 1,050 8 8,898
09:48:29 38,200 ▲ 1,050 2 8,890
09:48:29 38,200 ▲ 1,050 23 8,888
09:48:29 38,200 ▲ 1,050 1 8,865
09:48:15 38,200 ▲ 1,050 50 8,864
09:48:02 38,200 ▲ 1,050 1 8,814
09:47:53 38,200 ▲ 1,050 1 8,813
09:47:43 38,150 ▲ 1,000 3 8,812
09:47:43 38,150 ▲ 1,000 2 8,809
09:47:38 38,000 ▲ 850 1 8,807
09:47:38 38,000 ▲ 850 2 8,806
09:47:38 38,000 ▲ 850 1 8,804
09:47:38 38,000 ▲ 850 2 8,803
09:47:38 38,000 ▲ 850 6 8,801
09:47:38 38,000 ▲ 850 2 8,795
09:47:38 38,000 ▲ 850 6 8,793
09:47:38 38,000 ▲ 850 2 8,787
09:47:38 38,000 ▲ 850 2 8,785
09:47:38 38,000 ▲ 850 3 8,783
09:47:38 38,000 ▲ 850 2 8,780
09:47:38 38,000 ▲ 850 1 8,778
09:47:38 38,000 ▲ 850 2 8,777
09:47:12 38,000 ▲ 850 5 8,775
09:47:10 38,000 ▲ 850 45 8,770
09:47:07 38,050 ▲ 900 36 8,725
09:46:29 38,100 ▲ 950 2 8,689
09:46:20 38,100 ▲ 950 1 8,687
09:45:58 38,100 ▲ 950 52 8,686
09:45:54 38,100 ▲ 950 5 8,634
09:45:51 38,100 ▲ 950 55 8,629
09:45:37 38,150 ▲ 1,000 6 8,574
09:45:36 38,150 ▲ 1,000 43 8,568
09:45:20 38,200 ▲ 1,050 1 8,525
09:45:20 38,200 ▲ 1,050 5 8,524
09:45:02 38,200 ▲ 1,050 9 8,519
09:44:36 38,200 ▲ 1,050 2 8,510
09:44:33 38,200 ▲ 1,050 45 8,508
09:43:36 38,200 ▲ 1,050 26 8,463
09:43:29 38,200 ▲ 1,050 5 8,437
09:43:29 38,200 ▲ 1,050 2 8,432
09:43:29 38,200 ▲ 1,050 2 8,430
09:43:24 38,150 ▲ 1,000 9 8,428
09:43:23 38,200 ▲ 1,050 2 8,419
09:43:05 38,150 ▲ 1,000 10 8,417
09:43:03 38,200 ▲ 1,050 75 8,407
09:43:03 38,200 ▲ 1,050 34 8,332
09:43:00 38,200 ▲ 1,050 1 8,298
09:42:53 38,150 ▲ 1,000 10 8,297
09:42:41 38,150 ▲ 1,000 5 8,287
09:42:41 38,150 ▲ 1,000 2 8,282
09:42:41 38,150 ▲ 1,000 23 8,280
09:42:41 38,150 ▲ 1,000 1 8,257
09:42:39 38,150 ▲ 1,000 18 8,256
09:42:33 38,150 ▲ 1,000 6 8,238
09:42:23 38,150 ▲ 1,000 6 8,232
09:42:13 38,150 ▲ 1,000 1 8,226
09:42:05 38,150 ▲ 1,000 2 8,225
09:42:00 38,250 ▲ 1,100 9 8,223
09:41:59 38,200 ▲ 1,050 6 8,214
09:41:57 38,200 ▲ 1,050 15 8,208
09:41:57 38,200 ▲ 1,050 3 8,193
09:41:55 38,200 ▲ 1,050 45 8,190
09:41:54 38,200 ▲ 1,050 1 8,145
09:41:54 38,200 ▲ 1,050 3 8,144
09:41:54 38,200 ▲ 1,050 9 8,141
09:41:54 38,200 ▲ 1,050 1 8,132
09:41:54 38,200 ▲ 1,050 2 8,131
09:41:54 38,200 ▲ 1,050 3 8,129
09:41:54 38,200 ▲ 1,050 3 8,126
09:41:54 38,200 ▲ 1,050 7 8,123
09:41:54 38,200 ▲ 1,050 2 8,116
09:41:54 38,200 ▲ 1,050 7 8,114
09:41:54 38,200 ▲ 1,050 3 8,107
09:41:54 38,200 ▲ 1,050 6 8,104
09:41:53 38,200 ▲ 1,050 1 8,098
09:41:53 38,200 ▲ 1,050 4 8,097
09:41:43 38,150 ▲ 1,000 13 8,093
09:41:43 38,150 ▲ 1,000 18 8,080
09:41:39 38,200 ▲ 1,050 6 8,062
09:41:29 38,150 ▲ 1,000 3 8,056
09:41:27 38,200 ▲ 1,050 6 8,053
09:41:24 38,150 ▲ 1,000 3 8,047
09:41:03 38,200 ▲ 1,050 1 8,044
09:41:02 38,200 ▲ 1,050 4 8,043
09:40:43 38,250 ▲ 1,100 6 8,039
09:40:30 38,250 ▲ 1,100 6 8,033
09:39:53 38,250 ▲ 1,100 9 8,027
09:39:53 38,250 ▲ 1,100 75 8,018
09:39:53 38,250 ▲ 1,100 100 7,943
09:39:34 38,300 ▲ 1,150 2 7,843
09:39:17 38,300 ▲ 1,150 1 7,841
09:39:14 38,300 ▲ 1,150 6 7,840
09:38:44 38,300 ▲ 1,150 2 7,834
09:37:56 38,300 ▲ 1,150 3 7,832
09:37:55 38,300 ▲ 1,150 1 7,829
09:37:52 38,300 ▲ 1,150 3 7,828
09:37:49 38,300 ▲ 1,150 3 7,825
09:37:33 38,350 ▲ 1,200 1 7,822
09:37:29 38,350 ▲ 1,200 1 7,821
09:37:27 38,350 ▲ 1,200 5 7,820
09:37:26 38,350 ▲ 1,200 2 7,815
09:37:26 38,350 ▲ 1,200 2 7,813
09:37:16 38,350 ▲ 1,200 1 7,811
09:37:16 38,350 ▲ 1,200 2 7,810
09:37:16 38,350 ▲ 1,200 1 7,808
09:37:16 38,350 ▲ 1,200 2 7,807
09:37:16 38,350 ▲ 1,200 2 7,805
09:37:16 38,350 ▲ 1,200 2 7,803
09:37:16 38,350 ▲ 1,200 3 7,801
09:37:16 38,300 ▲ 1,150 3 7,798
09:37:16 38,300 ▲ 1,150 2 7,795
09:37:16 38,300 ▲ 1,150 5 7,793
09:37:15 38,300 ▲ 1,150 1 7,788
09:37:15 38,350 ▲ 1,200 6 7,787
09:37:15 38,350 ▲ 1,200 3 7,781
09:37:15 38,350 ▲ 1,200 2 7,778
09:37:15 38,350 ▲ 1,200 2 7,776
09:37:04 38,250 ▲ 1,100 41 7,774
09:37:03 38,300 ▲ 1,150 4 7,733
09:36:53 38,350 ▲ 1,200 41 7,729
09:36:53 38,350 ▲ 1,200 8 7,688
09:36:53 38,350 ▲ 1,200 2 7,680
09:36:53 38,350 ▲ 1,200 23 7,678
09:36:53 38,350 ▲ 1,200 1 7,655
09:36:40 38,300 ▲ 1,150 1 7,654
09:36:33 38,350 ▲ 1,200 1 7,653
09:36:33 38,350 ▲ 1,200 4 7,652
09:36:28 38,300 ▲ 1,150 7 7,648
09:36:27 38,300 ▲ 1,150 43 7,641
09:36:16 38,250 ▲ 1,100 9 7,598
09:36:07 38,250 ▲ 1,100 93 7,589
09:35:59 38,250 ▲ 1,100 2 7,496
09:35:59 38,200 ▲ 1,050 10 7,494
09:35:54 38,250 ▲ 1,100 10 7,484
09:35:38 38,250 ▲ 1,100 2 7,474
09:35:36 38,250 ▲ 1,100 1 7,472
09:35:10 38,200 ▲ 1,050 1 7,471
09:35:09 38,200 ▲ 1,050 14 7,470
09:34:32 38,200 ▲ 1,050 36 7,456
09:34:32 38,200 ▲ 1,050 8 7,420
09:34:24 38,150 ▲ 1,000 34 7,412
09:34:05 38,150 ▲ 1,000 1 7,378
09:34:03 38,150 ▲ 1,000 22 7,377
09:33:47 38,150 ▲ 1,000 3 7,355
09:33:22 38,100 ▲ 950 200 7,352
09:33:06 38,050 ▲ 900 130 7,152
09:32:41 38,050 ▲ 900 10 7,022
09:32:37 38,050 ▲ 900 10 7,012
09:32:37 38,100 ▲ 950 1 7,002
09:32:33 38,050 ▲ 900 1 7,001
09:32:33 38,050 ▲ 900 1 7,000
09:32:30 38,050 ▲ 900 1 6,999
09:32:22 38,000 ▲ 850 76 6,998
09:32:22 38,000 ▲ 850 4 6,922
09:32:19 38,000 ▲ 850 36 6,918
09:32:16 38,000 ▲ 850 45 6,882
09:32:15 38,000 ▲ 850 20 6,837
09:32:04 38,000 ▲ 850 5 6,817
09:32:04 38,000 ▲ 850 27 6,812
09:32:04 38,000 ▲ 850 2 6,785
09:32:04 38,000 ▲ 850 2 6,783
09:31:33 38,000 ▲ 850 32 6,781
09:31:30 38,000 ▲ 850 101 6,749
09:31:30 37,950 ▲ 800 4 6,648
09:31:22 38,000 ▲ 850 90 6,644
09:31:10 38,000 ▲ 850 1 6,554
09:31:10 38,000 ▲ 850 3 6,553
09:31:10 38,000 ▲ 850 1 6,550
09:31:10 38,000 ▲ 850 2 6,549
09:31:10 38,000 ▲ 850 3 6,547
09:31:09 38,000 ▲ 850 2 6,544
09:31:09 38,000 ▲ 850 3 6,542
09:31:09 38,000 ▲ 850 7 6,539
09:31:09 38,000 ▲ 850 6 6,532
09:31:09 38,000 ▲ 850 98 6,526
09:31:09 38,000 ▲ 850 7 6,428
09:31:08 38,000 ▲ 850 4 6,421
09:31:08 38,000 ▲ 850 3 6,417
09:31:08 38,000 ▲ 850 1 6,414
09:31:05 38,000 ▲ 850 41 6,413
09:31:05 38,000 ▲ 850 8 6,372
09:31:05 38,000 ▲ 850 2 6,364
09:31:05 38,000 ▲ 850 23 6,362
09:31:05 38,000 ▲ 850 1 6,339
09:31:02 38,000 ▲ 850 2 6,338
09:31:00 38,000 ▲ 850 1 6,336
09:30:29 38,000 ▲ 850 29 6,335
09:30:29 38,000 ▲ 850 1 6,306
09:29:56 37,950 ▲ 800 10 6,305
09:29:37 37,950 ▲ 800 1 6,295
09:29:30 38,000 ▲ 850 9 6,294
09:29:27 37,950 ▲ 800 1 6,285
09:29:27 37,950 ▲ 800 1 6,284
09:29:27 37,950 ▲ 800 98 6,283
09:29:19 37,950 ▲ 800 13 6,185
09:29:19 37,950 ▲ 800 9 6,172
09:29:08 37,950 ▲ 800 2 6,163
09:29:08 37,950 ▲ 800 132 6,161
09:29:02 37,900 ▲ 750 8 6,029
09:28:56 37,850 ▲ 700 14 6,021
09:28:46 37,850 ▲ 700 1 6,007
09:28:38 37,850 ▲ 700 1 6,006
09:28:29 37,850 ▲ 700 1 6,005
09:28:28 37,850 ▲ 700 3 6,004
09:28:25 37,850 ▲ 700 18 6,001
09:28:20 37,850 ▲ 700 74 5,983
09:28:05 37,800 ▲ 650 1 5,909
09:27:38 37,850 ▲ 700 4 5,908
09:27:37 37,850 ▲ 700 2 5,904
09:27:37 37,850 ▲ 700 2 5,902
09:27:11 37,800 ▲ 650 68 5,900
09:27:03 37,800 ▲ 650 36 5,832
09:27:03 37,800 ▲ 650 46 5,796
09:26:55 37,800 ▲ 650 67 5,750
09:26:55 37,750 ▲ 600 30 5,683
09:26:52 37,800 ▲ 650 1 5,653
09:26:51 37,800 ▲ 650 5 5,652
09:26:46 37,800 ▲ 650 9 5,647
09:26:46 37,800 ▲ 650 8 5,638
09:26:43 37,800 ▲ 650 46 5,630
09:26:42 37,800 ▲ 650 9 5,584

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.96 ▲ 13.13 0.54%
코스닥 862.25 ▲ 14.22 1.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.